FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dexterra Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dexterra Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dexterra Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.65 ( 31 Dec 09 )
2.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 80.00% )
Volume : 4,193,480
Calendar Year End ( 2011 )
2.97 ( 31 Dec 10 )
4.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 56.90% )
Volume : 7,175,720
Calendar Year End ( 2012 )
4.66 ( 30 Dec 11 )
6.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.21 )
Cum % Mvmt ( + 47.42% )
Volume : 10,734,040
Calendar Year End ( 2013 )
6.87 ( 31 Dec 12 )
9.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 44.83% )
Volume : 16,623,700
Calendar Year End ( 2014 )
9.95 ( 31 Dec 13 )
2.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -73.47% )
Volume : 23,898,340
Calendar Year End ( 2015 )
2.64 ( 31 Dec 14 )
2.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -14.39% )
Volume : 22,190,540
Calendar Year End ( 2016 )
2.26 ( 31 Dec 15 )
1.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -13.27% )
Volume : 21,127,780
Calendar Year End ( 2017 )
1.96 ( 30 Dec 16 )
1.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -21.43% )
Volume : 12,054,520
Calendar Year End ( 2018 )
1.54 ( 29 Dec 17 )
1.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 16.88% )
Volume : 19,662,680
Calendar Year End ( 2019 )
1.80 ( 31 Dec 18 )
1.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -31.67% )
Volume : 13,262,700
Calendar Year End ( 2020 )
1.23 ( 31 Dec 19 )
6.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 427.64% )
Volume : 15,033,440
Calendar Year End ( 2021 )
6.49 ( 31 Dec 20 )
8.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 32.36% )
Volume : 11,717,700
Calendar Year End ( 2022 )
8.59 ( 31 Dec 21 )
5.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -35.62% )
Volume : 10,627,100
Calendar Year End ( 2023 )
5.53 ( 30 Dec 22 )
5.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.16% )
Volume : 4,093,700
Calendar Year End ( 2024 )
5.76 ( 29 Dec 23 )
7.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 35.42% )
Volume : 11,077,600
Calendar Year End ( 2025 )
7.80 ( 31 Dec 24 )
11.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 49.23% )
Volume : 10,472,500
Calendar Year End ( 0 )
11.64 ( 31 Dec 25 )
17.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 49.48% )
Volume : 1,925,508
Jan 10
1.56
29 Jan 10
-0.09
-5.45%
-0.09
-5.45%
269,300
Feb 10
1.75
26 Feb 10
+ 0.19
+ 11.52%
+ 0.10
+ 6.06%
458,620
Mar 10
1.83
31 Mar 10
+ 0.08
+ 4.85%
+ 0.18
+ 10.91%
381,460
Apr 10
1.95
30 Apr 10
+ 0.12
+ 7.27%
+ 0.30
+ 18.18%
527,780
May 10
1.80
31 May 10
-0.15
-9.09%
+ 0.15
+ 9.09%
160,600
Jun 10
1.65
30 Jun 10
-0.15
-9.09%
+ 0.00
+ 0.00%
199,880
Jul 10
1.65
30 Jul 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
95,040
Aug 10
1.81
31 Aug 10
+ 0.16
+ 9.70%
+ 0.16
+ 9.70%
268,000
Sep 10
2.17
30 Sep 10
+ 0.36
+ 21.82%
+ 0.52
+ 31.52%
318,380
Oct 10
2.39
29 Oct 10
+ 0.22
+ 13.33%
+ 0.74
+ 44.85%
592,220
Nov 10
2.65
30 Nov 10
+ 0.26
+ 15.76%
+ 1.00
+ 60.61%
719,140
Dec 10
2.97
31 Dec 10
+ 0.32
+ 19.39%
+ 1.32
+ 80.00%
203,060
Jan 11
3.67
31 Jan 11
+ 0.70
+ 23.57%
+ 0.70
+ 23.57%
519,940
Feb 11
4.50
28 Feb 11
+ 0.83
+ 27.95%
+ 1.53
+ 51.52%
1,017,420
Mar 11
4.98
31 Mar 11
+ 0.48
+ 16.16%
+ 2.01
+ 67.68%
992,480
Apr 11
4.70
29 Apr 11
-0.28
-9.43%
+ 1.73
+ 58.25%
662,440
May 11
4.63
31 May 11
-0.07
-2.36%
+ 1.66
+ 55.89%
672,720
Jun 11
4.48
30 Jun 11
-0.15
-5.05%
+ 1.51
+ 50.84%
577,940
Jul 11
4.84
29 Jul 11
+ 0.36
+ 12.12%
+ 1.87
+ 62.96%
778,780
Aug 11
4.26
31 Aug 11
-0.58
-19.53%
+ 1.29
+ 43.43%
336,040
Sep 11
3.93
30 Sep 11
-0.33
-11.11%
+ 0.96
+ 32.32%
468,100
Oct 11
4.50
31 Oct 11
+ 0.57
+ 19.19%
+ 1.53
+ 51.52%
328,280
Nov 11
4.63
30 Nov 11
+ 0.13
+ 4.38%
+ 1.66
+ 55.89%
533,040
Dec 11
4.66
30 Dec 11
+ 0.03
+ 1.01%
+ 1.69
+ 56.90%
288,540
Jan 12
5.13
31 Jan 12
+ 0.47
+ 10.09%
+ 0.47
+ 10.09%
1,450,880
Feb 12
5.93
29 Feb 12
+ 0.80
+ 17.17%
+ 1.27
+ 27.25%
1,074,860
Mar 12
6.25
30 Mar 12
+ 0.32
+ 6.87%
+ 1.59
+ 34.12%
915,080
Apr 12
5.88
30 Apr 12
-0.37
-7.94%
+ 1.22
+ 26.18%
670,880
May 12
5.66
31 May 12
-0.22
-4.72%
+ 1.00
+ 21.46%
390,180
Jun 12
5.81
29 Jun 12
+ 0.15
+ 3.22%
+ 1.15
+ 24.68%
364,160
Jul 12
6.10
31 Jul 12
+ 0.29
+ 6.22%
+ 1.44
+ 30.90%
310,200
Aug 12
7.24
31 Aug 12
+ 1.14
+ 24.46%
+ 2.58
+ 55.36%
1,025,960
Sep 12
7.97
28 Sep 12
+ 0.73
+ 15.67%
+ 3.31
+ 71.03%
1,163,660
Oct 12
7.64
31 Oct 12
-0.33
-7.08%
+ 2.98
+ 63.95%
1,092,420
Nov 12
6.73
30 Nov 12
-0.91
-19.53%
+ 2.07
+ 44.42%
1,590,000
Dec 12
6.87
31 Dec 12
+ 0.14
+ 3.00%
+ 2.21
+ 47.42%
685,760
Jan 13
6.04
31 Jan 13
-0.83
-12.08%
-0.83
-12.08%
2,237,000
Feb 13
5.86
28 Feb 13
-0.18
-2.62%
-1.01
-14.70%
1,163,840
Mar 13
5.71
28 Mar 13
-0.15
-2.18%
-1.16
-16.89%
920,960
Apr 13
5.95
30 Apr 13
+ 0.24
+ 3.49%
-0.92
-13.39%
1,259,720
May 13
6.73
31 May 13
+ 0.78
+ 11.35%
-0.14
-2.04%
1,859,840
Jun 13
6.35
28 Jun 13
-0.38
-5.53%
-0.52
-7.57%
713,880
Jul 13
6.76
31 Jul 13
+ 0.41
+ 5.97%
-0.11
-1.60%
1,089,020
Aug 13
6.83
30 Aug 13
+ 0.07
+ 1.02%
-0.04
-0.58%
1,197,080
Sep 13
7.26
30 Sep 13
+ 0.43
+ 6.26%
+ 0.39
+ 5.68%
800,440
Oct 13
8.50
31 Oct 13
+ 1.24
+ 18.05%
+ 1.63
+ 23.73%
1,173,100
Nov 13
9.01
29 Nov 13
+ 0.51
+ 7.42%
+ 2.14
+ 31.15%
1,490,960
Dec 13
9.95
31 Dec 13
+ 0.94
+ 13.68%
+ 3.08
+ 44.83%
2,717,860
Jan 14
7.10
31 Jan 14
-2.85
-28.64%
-2.85
-28.64%
2,032,660
Feb 14
8.00
28 Feb 14
+ 0.90
+ 9.05%
-1.95
-19.60%
1,497,540
Mar 14
8.36
31 Mar 14
+ 0.36
+ 3.62%
-1.59
-15.98%
1,041,120
Apr 14
7.99
30 Apr 14
-0.37
-3.72%
-1.96
-19.70%
1,427,040
May 14
7.80
30 May 14
-0.19
-1.91%
-2.15
-21.61%
1,005,080
Jun 14
7.66
30 Jun 14
-0.14
-1.41%
-2.29
-23.02%
1,101,260
Jul 14
5.96
31 Jul 14
-1.70
-17.09%
-3.99
-40.10%
1,978,520
Aug 14
6.11
29 Aug 14
+ 0.15
+ 1.51%
-3.84
-38.59%
3,009,620
Sep 14
5.08
30 Sep 14
-1.03
-10.35%
-4.87
-48.94%
2,039,820
Oct 14
3.18
31 Oct 14
-1.90
-19.10%
-6.77
-68.04%
3,193,800
Nov 14
3.02
28 Nov 14
-0.16
-1.61%
-6.93
-69.65%
2,073,260
Dec 14
2.64
31 Dec 14
-0.38
-3.82%
-7.31
-73.47%
3,498,620
Jan 15
2.16
30 Jan 15
-0.48
-18.18%
-0.48
-18.18%
1,420,780
Feb 15
2.28
27 Feb 15
+ 0.12
+ 4.55%
-0.36
-13.64%
914,120
Mar 15
2.32
31 Mar 15
+ 0.04
+ 1.52%
-0.32
-12.12%
1,632,460
Apr 15
3.35
30 Apr 15
+ 1.03
+ 39.02%
+ 0.71
+ 26.89%
1,790,380
May 15
3.72
29 May 15
+ 0.37
+ 14.02%
+ 1.08
+ 40.91%
2,585,120
Jun 15
3.85
30 Jun 15
+ 0.13
+ 4.92%
+ 1.21
+ 45.83%
2,530,600
Jul 15
3.00
31 Jul 15
-0.85
-32.20%
+ 0.36
+ 13.64%
1,286,800
Aug 15
3.27
31 Aug 15
+ 0.27
+ 10.23%
+ 0.63
+ 23.86%
1,151,400
Sep 15
2.38
30 Sep 15
-0.89
-33.71%
-0.26
-9.85%
3,330,880
Oct 15
2.25
30 Oct 15
-0.13
-4.92%
-0.39
-14.77%
3,311,100
Nov 15
2.39
30 Nov 15
+ 0.14
+ 5.30%
-0.25
-9.47%
1,166,300
Dec 15
2.26
31 Dec 15
-0.13
-4.92%
-0.38
-14.39%
1,070,600
Jan 16
1.83
29 Jan 16
-0.43
-19.03%
-0.43
-19.03%
1,476,060
Feb 16
1.16
29 Feb 16
-0.67
-29.65%
-1.10
-48.67%
2,460,400
Mar 16
1.23
31 Mar 16
+ 0.07
+ 3.10%
-1.03
-45.58%
1,224,540
Apr 16
1.41
29 Apr 16
+ 0.18
+ 7.96%
-0.85
-37.61%
1,420,840
May 16
1.66
31 May 16
+ 0.25
+ 11.06%
-0.60
-26.55%
2,732,860
Jun 16
1.62
30 Jun 16
-0.04
-1.77%
-0.64
-28.32%
1,338,340
Jul 16
1.88
29 Jul 16
+ 0.26
+ 11.50%
-0.38
-16.81%
1,087,400
Aug 16
1.65
31 Aug 16
-0.23
-10.18%
-0.61
-26.99%
1,866,080
Sep 16
1.75
30 Sep 16
+ 0.10
+ 4.42%
-0.51
-22.57%
1,525,520
Oct 16
1.82
31 Oct 16
+ 0.07
+ 3.10%
-0.44
-19.47%
1,774,660
Nov 16
1.89
30 Nov 16
+ 0.07
+ 3.10%
-0.37
-16.37%
2,547,520
Dec 16
1.96
30 Dec 16
+ 0.07
+ 3.10%
-0.30
-13.27%
1,673,560
Jan 17
2.02
31 Jan 17
+ 0.06
+ 3.06%
+ 0.06
+ 3.06%
1,745,660
Feb 17
1.70
28 Feb 17
-0.32
-16.33%
-0.26
-13.27%
1,145,400
Mar 17
1.74
31 Mar 17
+ 0.04
+ 2.04%
-0.22
-11.22%
1,685,720
Apr 17
1.69
28 Apr 17
-0.05
-2.55%
-0.27
-13.78%
865,960
May 17
1.36
31 May 17
-0.33
-16.84%
-0.60
-30.61%
1,529,920
Jun 17
1.33
30 Jun 17
-0.03
-1.53%
-0.63
-32.14%
648,300
Jul 17
1.32
31 Jul 17
-0.01
-0.51%
-0.64
-32.65%
519,820
Aug 17
1.30
31 Aug 17
-0.02
-1.02%
-0.66
-33.67%
469,780
Sep 17
1.39
29 Sep 17
+ 0.09
+ 4.59%
-0.57
-29.08%
766,200
Oct 17
1.75
31 Oct 17
+ 0.36
+ 18.37%
-0.21
-10.71%
1,276,300
Nov 17
1.56
30 Nov 17
-0.19
-9.69%
-0.40
-20.41%
698,380
Dec 17
1.54
29 Dec 17
-0.02
-1.02%
-0.42
-21.43%
703,080
Jan 18
1.65
31 Jan 18
+ 0.11
+ 7.14%
+ 0.11
+ 7.14%
1,018,140
Feb 18
1.82
28 Feb 18
+ 0.17
+ 11.04%
+ 0.28
+ 18.18%
1,423,580
Mar 18
2.10
29 Mar 18
+ 0.28
+ 18.18%
+ 0.56
+ 36.36%
2,449,320
Apr 18
2.37
30 Apr 18
+ 0.27
+ 17.53%
+ 0.83
+ 53.90%
1,254,940
May 18
2.82
31 May 18
+ 0.45
+ 29.22%
+ 1.28
+ 83.12%
1,890,060
Jun 18
2.63
29 Jun 18
-0.19
-12.34%
+ 1.09
+ 70.78%
1,704,980
Jul 18
2.46
31 Jul 18
-0.17
-11.04%
+ 0.92
+ 59.74%
1,284,080
Aug 18
2.50
31 Aug 18
+ 0.04
+ 2.60%
+ 0.96
+ 62.34%
1,045,120
Sep 18
2.95
28 Sep 18
+ 0.45
+ 29.22%
+ 1.41
+ 91.56%
2,154,140
Oct 18
2.59
31 Oct 18
-0.36
-23.38%
+ 1.05
+ 68.18%
2,504,360
Nov 18
2.21
30 Nov 18
-0.38
-24.68%
+ 0.67
+ 43.51%
1,129,940
Dec 18
1.80
31 Dec 18
-0.41
-26.62%
+ 0.26
+ 16.88%
1,804,020
Jan 19
1.85
31 Jan 19
+ 0.05
+ 2.78%
+ 0.05
+ 2.78%
1,256,320
Feb 19
1.96
28 Feb 19
+ 0.11
+ 6.11%
+ 0.16
+ 8.89%
522,840
Mar 19
1.81
29 Mar 19
-0.15
-8.33%
+ 0.01
+ 0.56%
856,120
Apr 19
2.38
30 Apr 19
+ 0.57
+ 31.67%
+ 0.58
+ 32.22%
1,171,340
May 19
1.90
31 May 19
-0.48
-26.67%
+ 0.10
+ 5.56%
1,184,340
Jun 19
1.86
28 Jun 19
-0.04
-2.22%
+ 0.06
+ 3.33%
579,080
Jul 19
1.68
31 Jul 19
-0.18
-10.00%
-0.12
-6.67%
859,540
Aug 19
0.95
30 Aug 19
-0.73
-40.56%
-0.85
-47.22%
3,243,860
Sep 19
0.99
30 Sep 19
+ 0.04
+ 2.22%
-0.81
-45.00%
1,158,780
Oct 19
0.97
31 Oct 19
-0.02
-1.11%
-0.83
-46.11%
740,460
Nov 19
1.11
29 Nov 19
+ 0.14
+ 7.78%
-0.69
-38.33%
1,033,180
Dec 19
1.23
31 Dec 19
+ 0.12
+ 6.67%
-0.57
-31.67%
656,840
Jan 20
1.02
31 Jan 20
-0.21
-17.07%
-0.21
-17.07%
672,160
Feb 20
0.81
28 Feb 20
-0.21
-17.07%
-0.42
-34.15%
465,080
Mar 20
0.28
31 Mar 20
-0.53
-43.09%
-0.95
-77.24%
1,643,940
Apr 20
0.46
30 Apr 20
+ 0.18
+ 14.63%
-0.77
-62.60%
1,457,460
May 20
0.61
29 May 20
+ 0.15
+ 12.20%
-0.62
-50.41%
1,419,320
Jun 20
0.61
30 Jun 20
+ 0.00
+ 0.00%
-0.62
-50.41%
1,894,880
Jul 20
3.52
31 Jul 20
+ 2.91
+ 236.59%
+ 2.29
+ 186.18%
753,200
Aug 20
5.07
31 Aug 20
+ 1.55
+ 126.02%
+ 3.84
+ 312.20%
1,733,400
Sep 20
5.10
30 Sep 20
+ 0.03
+ 2.44%
+ 3.87
+ 314.63%
1,439,700
Oct 20
4.79
30 Oct 20
-0.31
-25.20%
+ 3.56
+ 289.43%
1,389,800
Nov 20
5.95
30 Nov 20
+ 1.16
+ 94.31%
+ 4.72
+ 383.74%
1,111,200
Dec 20
6.49
31 Dec 20
+ 0.54
+ 43.90%
+ 5.26
+ 427.64%
1,053,300
Jan 21
6.00
29 Jan 21
-0.49
-7.55%
-0.49
-7.55%
935,800
Feb 21
5.93
26 Feb 21
-0.07
-1.08%
-0.56
-8.63%
706,400
Mar 21
5.85
31 Mar 21
-0.08
-1.23%
-0.64
-9.86%
1,805,900
Apr 21
6.01
30 Apr 21
+ 0.16
+ 2.47%
-0.48
-7.40%
571,500
May 21
6.40
31 May 21
+ 0.39
+ 6.01%
-0.09
-1.39%
1,261,700
Jun 21
6.85
30 Jun 21
+ 0.45
+ 6.93%
+ 0.36
+ 5.55%
734,500
Jul 21
6.65
30 Jul 21
-0.20
-3.08%
+ 0.16
+ 2.47%
348,500
Aug 21
7.92
31 Aug 21
+ 1.27
+ 19.57%
+ 1.43
+ 22.03%
1,021,000
Sep 21
8.18
30 Sep 21
+ 0.26
+ 4.01%
+ 1.69
+ 26.04%
1,053,400
Oct 21
8.95
29 Oct 21
+ 0.77
+ 11.86%
+ 2.46
+ 37.90%
1,378,500
Nov 21
8.63
30 Nov 21
-0.32
-4.93%
+ 2.14
+ 32.97%
1,239,100
Dec 21
8.59
31 Dec 21
-0.04
-0.62%
+ 2.10
+ 32.36%
661,400
Jan 22
8.26
31 Jan 22
-0.33
-3.84%
-0.33
-3.84%
754,100
Feb 22
7.90
28 Feb 22
-0.36
-4.19%
-0.69
-8.03%
1,485,600
Mar 22
7.86
31 Mar 22
-0.04
-0.47%
-0.73
-8.50%
1,437,600
Apr 22
7.07
29 Apr 22
-0.79
-9.20%
-1.52
-17.69%
847,700
May 22
5.99
31 May 22
-1.08
-12.57%
-2.60
-30.27%
1,322,900
Jun 22
5.53
30 Jun 22
-0.46
-5.36%
-3.06
-35.62%
1,087,500
Jul 22
6.29
29 Jul 22
+ 0.76
+ 8.85%
-2.30
-26.78%
705,600
Aug 22
5.95
31 Aug 22
-0.34
-3.96%
-2.64
-30.73%
601,600
Sep 22
5.75
30 Sep 22
-0.20
-2.33%
-2.84
-33.06%
406,800
Oct 22
5.32
31 Oct 22
-0.43
-5.01%
-3.27
-38.07%
477,200
Nov 22
5.38
30 Nov 22
+ 0.06
+ 0.70%
-3.21
-37.37%
862,000
Dec 22
5.53
30 Dec 22
+ 0.15
+ 1.75%
-3.06
-35.62%
638,500
Jan 23
5.97
31 Jan 23
+ 0.44
+ 7.96%
+ 0.44
+ 7.96%
460,000
Feb 23
5.52
28 Feb 23
-0.45
-8.14%
-0.01
-0.18%
299,200
Mar 23
4.95
31 Mar 23
-0.57
-10.31%
-0.58
-10.49%
487,900
Apr 23
4.86
28 Apr 23
-0.09
-1.63%
-0.67
-12.12%
324,400
May 23
5.40
31 May 23
+ 0.54
+ 9.76%
-0.13
-2.35%
446,300
Jun 23
5.74
30 Jun 23
+ 0.34
+ 6.15%
+ 0.21
+ 3.80%
303,100
Jul 23
5.80
31 Jul 23
+ 0.06
+ 1.08%
+ 0.27
+ 4.88%
278,900
Aug 23
5.74
31 Aug 23
-0.06
-1.08%
+ 0.21
+ 3.80%
199,600
Sep 23
5.72
29 Sep 23
-0.02
-0.36%
+ 0.19
+ 3.44%
232,900
Oct 23
5.56
31 Oct 23
-0.16
-2.89%
+ 0.03
+ 0.54%
194,000
Nov 23
5.62
30 Nov 23
+ 0.06
+ 1.08%
+ 0.09
+ 1.63%
479,300
Dec 23
5.76
29 Dec 23
+ 0.14
+ 2.53%
+ 0.23
+ 4.16%
388,100
Jan 24
5.99
31 Jan 24
+ 0.23
+ 3.99%
+ 0.23
+ 3.99%
353,000
Feb 24
5.82
29 Feb 24
-0.17
-2.95%
+ 0.06
+ 1.04%
327,200
Mar 24
5.55
28 Mar 24
-0.27
-4.69%
-0.21
-3.65%
1,087,100
Apr 24
5.89
30 Apr 24
+ 0.34
+ 5.90%
+ 0.13
+ 2.26%
1,360,400
May 24
5.49
31 May 24
-0.40
-6.94%
-0.27
-4.69%
806,200
Jun 24
5.35
28 Jun 24
-0.14
-2.43%
-0.41
-7.12%
613,600
Jul 24
5.93
31 Jul 24
+ 0.58
+ 10.07%
+ 0.17
+ 2.95%
503,800
Aug 24
6.27
30 Aug 24
+ 0.34
+ 5.90%
+ 0.51
+ 8.85%
1,395,400
Sep 24
6.86
30 Sep 24
+ 0.59
+ 10.24%
+ 1.10
+ 19.10%
2,572,000
Oct 24
6.17
31 Oct 24
-0.69
-11.98%
+ 0.41
+ 7.12%
507,900
Nov 24
7.34
29 Nov 24
+ 1.17
+ 20.31%
+ 1.58
+ 27.43%
798,400
Dec 24
7.80
31 Dec 24
+ 0.46
+ 7.99%
+ 2.04
+ 35.42%
752,600
Jan 25
8.00
31 Jan 25
+ 0.20
+ 2.56%
+ 0.20
+ 2.56%
982,900
Feb 25
7.82
28 Feb 25
-0.18
-2.31%
+ 0.02
+ 0.26%
556,300
Mar 25
7.99
31 Mar 25
+ 0.17
+ 2.18%
+ 0.19
+ 2.44%
861,900
Apr 25
8.58
30 Apr 25
+ 0.59
+ 7.56%
+ 0.78
+ 10.00%
727,900
May 25
8.49
30 May 25
-0.09
-1.15%
+ 0.69
+ 8.85%
919,000
Jun 25
9.18
30 Jun 25
+ 0.69
+ 8.85%
+ 1.38
+ 17.69%
1,202,100
Jul 25
9.55
31 Jul 25
+ 0.37
+ 4.74%
+ 1.75
+ 22.44%
551,300
Aug 25
9.93
29 Aug 25
+ 0.38
+ 4.87%
+ 2.13
+ 27.31%
561,800
Sep 25
9.50
30 Sep 25
-0.43
-5.51%
+ 1.70
+ 21.79%
1,356,000
Oct 25
10.64
31 Oct 25
+ 1.14
+ 14.62%
+ 2.84
+ 36.41%
985,600
Nov 25
11.99
28 Nov 25
+ 1.35
+ 17.31%
+ 4.19
+ 53.72%
1,226,500
Dec 25
11.64
31 Dec 25
-0.35
-4.49%
+ 3.84
+ 49.23%
541,200
Jan 26
12.93
30 Jan 26
+ 1.29
+ 11.08%
+ 1.29
+ 11.08%
951,300
Feb 26
13.04
27 Feb 26
+ 0.11
+ 0.95%
+ 1.40
+ 12.03%
768,800
Mar 26
12.14
31 Mar 26
-0.90
-7.73%
+ 0.50
+ 4.30%
783,550
Apr 26
11.73
30 Apr 26
-0.41
-3.52%
+ 0.09
+ 0.77%
795,480
May 26
13.15
29 May 26
+ 1.42
+ 12.20%
+ 1.51
+ 12.97%
805,266
Jun 26
13.83
30 Jun 26
+ 0.68
+ 5.84%
+ 2.19
+ 18.81%
816,429
Jul 26
15.58
31 Jul 26
+ 1.75
+ 15.03%
+ 3.94
+ 33.85%
888,603
Aug 26
13.56
26 Aug 26
-2.02
-17.35%
+ 1.92
+ 16.49%
916,466
Sep 26
16.44
30 Sep 26
+ 2.88
+ 24.74%
+ 4.80
+ 41.24%
940,632
Oct 26
17.40
20 Oct 26
+ 0.96
+ 8.25%
+ 5.76
+ 49.48%
974,208

Dexterra Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.65 ( 31 Dec 09 )
2.97 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 80.00% )
4,193,480
Calendar Year End ( 2011 )
2.97 ( 31 Dec 10 )
4.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 56.90% )
7,175,720
Calendar Year End ( 2012 )
4.66 ( 30 Dec 11 )
6.87 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.21 )
Cum % Mvmt ( + 47.42% )
10,734,040
Calendar Year End ( 2013 )
6.87 ( 31 Dec 12 )
9.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.08 )
Cum % Mvmt ( + 44.83% )
16,623,700
Calendar Year End ( 2014 )
9.95 ( 31 Dec 13 )
2.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -73.47% )
23,898,340
Calendar Year End ( 2015 )
2.64 ( 31 Dec 14 )
2.26 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -14.39% )
22,190,540
Calendar Year End ( 2016 )
2.26 ( 31 Dec 15 )
1.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -13.27% )
21,127,780
Calendar Year End ( 2017 )
1.96 ( 30 Dec 16 )
1.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -21.43% )
12,054,520
Calendar Year End ( 2018 )
1.54 ( 29 Dec 17 )
1.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 16.88% )
19,662,680
Calendar Year End ( 2019 )
1.80 ( 31 Dec 18 )
1.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.57 )
Cum % Mvmt ( -31.67% )
13,262,700
Calendar Year End ( 2020 )
1.23 ( 31 Dec 19 )
6.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 427.64% )
15,033,440
Calendar Year End ( 2021 )
6.49 ( 31 Dec 20 )
8.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 32.36% )
11,717,700
Calendar Year End ( 2022 )
8.59 ( 31 Dec 21 )
5.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.06 )
Cum % Mvmt ( -35.62% )
10,627,100
Calendar Year End ( 2023 )
5.53 ( 30 Dec 22 )
5.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.16% )
4,093,700
Calendar Year End ( 2024 )
5.76 ( 29 Dec 23 )
7.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 35.42% )
11,077,600
Calendar Year End ( 2025 )
7.80 ( 31 Dec 24 )
11.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.84 )
Cum % Mvmt ( + 49.23% )
10,472,500
Calendar Year End ( 0 )
11.64 ( 31 Dec 25 )
17.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 49.48% )
1,925,508
Jan 10
1.56
29 Jan 10
-0.09
-5.45%
-0.09
-5.45%
269,300
Feb 10
1.75
26 Feb 10
+0.19
+ 11.52%
+ 0.10
+6.06%
458,620
Mar 10
1.83
31 Mar 10
+0.08
+ 4.85%
+ 0.18
+10.91%
381,460
Apr 10
1.95
30 Apr 10
+0.12
+ 7.27%
+ 0.30
+18.18%
527,780
May 10
1.80
31 May 10
-0.15
-9.09%
+ 0.15
+9.09%
160,600
Jun 10
1.65
30 Jun 10
-0.15
-9.09%
+ 0.00
+0.00%
199,880
Jul 10
1.65
30 Jul 10
+0.00
+ 0.00%
+ 0.00
+0.00%
95,040
Aug 10
1.81
31 Aug 10
+0.16
+ 9.70%
+ 0.16
+9.70%
268,000
Sep 10
2.17
30 Sep 10
+0.36
+ 21.82%
+ 0.52
+31.52%
318,380
Oct 10
2.39
29 Oct 10
+0.22
+ 13.33%
+ 0.74
+44.85%
592,220
Nov 10
2.65
30 Nov 10
+0.26
+ 15.76%
+ 1.00
+60.61%
719,140
Dec 10
2.97
31 Dec 10
+0.32
+ 19.39%
+ 1.32
+80.00%
203,060
Jan 11
3.67
31 Jan 11
+0.70
+ 23.57%
+ 0.70
+23.57%
519,940
Feb 11
4.50
28 Feb 11
+0.83
+ 27.95%
+ 1.53
+51.52%
1,017,420
Mar 11
4.98
31 Mar 11
+0.48
+ 16.16%
+ 2.01
+67.68%
992,480
Apr 11
4.70
29 Apr 11
-0.28
-9.43%
+ 1.73
+58.25%
662,440
May 11
4.63
31 May 11
-0.07
-2.36%
+ 1.66
+55.89%
672,720
Jun 11
4.48
30 Jun 11
-0.15
-5.05%
+ 1.51
+50.84%
577,940
Jul 11
4.84
29 Jul 11
+0.36
+ 12.12%
+ 1.87
+62.96%
778,780
Aug 11
4.26
31 Aug 11
-0.58
-19.53%
+ 1.29
+43.43%
336,040
Sep 11
3.93
30 Sep 11
-0.33
-11.11%
+ 0.96
+32.32%
468,100
Oct 11
4.50
31 Oct 11
+0.57
+ 19.19%
+ 1.53
+51.52%
328,280
Nov 11
4.63
30 Nov 11
+0.13
+ 4.38%
+ 1.66
+55.89%
533,040
Dec 11
4.66
30 Dec 11
+0.03
+ 1.01%
+ 1.69
+56.90%
288,540
Jan 12
5.13
31 Jan 12
+0.47
+ 10.09%
+ 0.47
+10.09%
1,450,880
Feb 12
5.93
29 Feb 12
+0.80
+ 17.17%
+ 1.27
+27.25%
1,074,860
Mar 12
6.25
30 Mar 12
+0.32
+ 6.87%
+ 1.59
+34.12%
915,080
Apr 12
5.88
30 Apr 12
-0.37
-7.94%
+ 1.22
+26.18%
670,880
May 12
5.66
31 May 12
-0.22
-4.72%
+ 1.00
+21.46%
390,180
Jun 12
5.81
29 Jun 12
+0.15
+ 3.22%
+ 1.15
+24.68%
364,160
Jul 12
6.10
31 Jul 12
+0.29
+ 6.22%
+ 1.44
+30.90%
310,200
Aug 12
7.24
31 Aug 12
+1.14
+ 24.46%
+ 2.58
+55.36%
1,025,960
Sep 12
7.97
28 Sep 12
+0.73
+ 15.67%
+ 3.31
+71.03%
1,163,660
Oct 12
7.64
31 Oct 12
-0.33
-7.08%
+ 2.98
+63.95%
1,092,420
Nov 12
6.73
30 Nov 12
-0.91
-19.53%
+ 2.07
+44.42%
1,590,000
Dec 12
6.87
31 Dec 12
+0.14
+ 3.00%
+ 2.21
+47.42%
685,760
Jan 13
6.04
31 Jan 13
-0.83
-12.08%
-0.83
-12.08%
2,237,000
Feb 13
5.86
28 Feb 13
-0.18
-2.62%
-1.01
-14.70%
1,163,840
Mar 13
5.71
28 Mar 13
-0.15
-2.18%
-1.16
-16.89%
920,960
Apr 13
5.95
30 Apr 13
+0.24
+ 3.49%
-0.92
-13.39%
1,259,720
May 13
6.73
31 May 13
+0.78
+ 11.35%
-0.14
-2.04%
1,859,840
Jun 13
6.35
28 Jun 13
-0.38
-5.53%
-0.52
-7.57%
713,880
Jul 13
6.76
31 Jul 13
+0.41
+ 5.97%
-0.11
-1.60%
1,089,020
Aug 13
6.83
30 Aug 13
+0.07
+ 1.02%
-0.04
-0.58%
1,197,080
Sep 13
7.26
30 Sep 13
+0.43
+ 6.26%
+ 0.39
+5.68%
800,440
Oct 13
8.50
31 Oct 13
+1.24
+ 18.05%
+ 1.63
+23.73%
1,173,100
Nov 13
9.01
29 Nov 13
+0.51
+ 7.42%
+ 2.14
+31.15%
1,490,960
Dec 13
9.95
31 Dec 13
+0.94
+ 13.68%
+ 3.08
+44.83%
2,717,860
Jan 14
7.10
31 Jan 14
-2.85
-28.64%
-2.85
-28.64%
2,032,660
Feb 14
8.00
28 Feb 14
+0.90
+ 9.05%
-1.95
-19.60%
1,497,540
Mar 14
8.36
31 Mar 14
+0.36
+ 3.62%
-1.59
-15.98%
1,041,120
Apr 14
7.99
30 Apr 14
-0.37
-3.72%
-1.96
-19.70%
1,427,040
May 14
7.80
30 May 14
-0.19
-1.91%
-2.15
-21.61%
1,005,080
Jun 14
7.66
30 Jun 14
-0.14
-1.41%
-2.29
-23.02%
1,101,260
Jul 14
5.96
31 Jul 14
-1.70
-17.09%
-3.99
-40.10%
1,978,520
Aug 14
6.11
29 Aug 14
+0.15
+ 1.51%
-3.84
-38.59%
3,009,620
Sep 14
5.08
30 Sep 14
-1.03
-10.35%
-4.87
-48.94%
2,039,820
Oct 14
3.18
31 Oct 14
-1.90
-19.10%
-6.77
-68.04%
3,193,800
Nov 14
3.02
28 Nov 14
-0.16
-1.61%
-6.93
-69.65%
2,073,260
Dec 14
2.64
31 Dec 14
-0.38
-3.82%
-7.31
-73.47%
3,498,620
Jan 15
2.16
30 Jan 15
-0.48
-18.18%
-0.48
-18.18%
1,420,780
Feb 15
2.28
27 Feb 15
+0.12
+ 4.55%
-0.36
-13.64%
914,120
Mar 15
2.32
31 Mar 15
+0.04
+ 1.52%
-0.32
-12.12%
1,632,460
Apr 15
3.35
30 Apr 15
+1.03
+ 39.02%
+ 0.71
+26.89%
1,790,380
May 15
3.72
29 May 15
+0.37
+ 14.02%
+ 1.08
+40.91%
2,585,120
Jun 15
3.85
30 Jun 15
+0.13
+ 4.92%
+ 1.21
+45.83%
2,530,600
Jul 15
3.00
31 Jul 15
-0.85
-32.20%
+ 0.36
+13.64%
1,286,800
Aug 15
3.27
31 Aug 15
+0.27
+ 10.23%
+ 0.63
+23.86%
1,151,400
Sep 15
2.38
30 Sep 15
-0.89
-33.71%
-0.26
-9.85%
3,330,880
Oct 15
2.25
30 Oct 15
-0.13
-4.92%
-0.39
-14.77%
3,311,100
Nov 15
2.39
30 Nov 15
+0.14
+ 5.30%
-0.25
-9.47%
1,166,300
Dec 15
2.26
31 Dec 15
-0.13
-4.92%
-0.38
-14.39%
1,070,600
Jan 16
1.83
29 Jan 16
-0.43
-19.03%
-0.43
-19.03%
1,476,060
Feb 16
1.16
29 Feb 16
-0.67
-29.65%
-1.10
-48.67%
2,460,400
Mar 16
1.23
31 Mar 16
+0.07
+ 3.10%
-1.03
-45.58%
1,224,540
Apr 16
1.41
29 Apr 16
+0.18
+ 7.96%
-0.85
-37.61%
1,420,840
May 16
1.66
31 May 16
+0.25
+ 11.06%
-0.60
-26.55%
2,732,860
Jun 16
1.62
30 Jun 16
-0.04
-1.77%
-0.64
-28.32%
1,338,340
Jul 16
1.88
29 Jul 16
+0.26
+ 11.50%
-0.38
-16.81%
1,087,400
Aug 16
1.65
31 Aug 16
-0.23
-10.18%
-0.61
-26.99%
1,866,080
Sep 16
1.75
30 Sep 16
+0.10
+ 4.42%
-0.51
-22.57%
1,525,520
Oct 16
1.82
31 Oct 16
+0.07
+ 3.10%
-0.44
-19.47%
1,774,660
Nov 16
1.89
30 Nov 16
+0.07
+ 3.10%
-0.37
-16.37%
2,547,520
Dec 16
1.96
30 Dec 16
+0.07
+ 3.10%
-0.30
-13.27%
1,673,560
Jan 17
2.02
31 Jan 17
+0.06
+ 3.06%
+ 0.06
+3.06%
1,745,660
Feb 17
1.70
28 Feb 17
-0.32
-16.33%
-0.26
-13.27%
1,145,400
Mar 17
1.74
31 Mar 17
+0.04
+ 2.04%
-0.22
-11.22%
1,685,720
Apr 17
1.69
28 Apr 17
-0.05
-2.55%
-0.27
-13.78%
865,960
May 17
1.36
31 May 17
-0.33
-16.84%
-0.60
-30.61%
1,529,920
Jun 17
1.33
30 Jun 17
-0.03
-1.53%
-0.63
-32.14%
648,300
Jul 17
1.32
31 Jul 17
-0.01
-0.51%
-0.64
-32.65%
519,820
Aug 17
1.30
31 Aug 17
-0.02
-1.02%
-0.66
-33.67%
469,780
Sep 17
1.39
29 Sep 17
+0.09
+ 4.59%
-0.57
-29.08%
766,200
Oct 17
1.75
31 Oct 17
+0.36
+ 18.37%
-0.21
-10.71%
1,276,300
Nov 17
1.56
30 Nov 17
-0.19
-9.69%
-0.40
-20.41%
698,380
Dec 17
1.54
29 Dec 17
-0.02
-1.02%
-0.42
-21.43%
703,080
Jan 18
1.65
31 Jan 18
+0.11
+ 7.14%
+ 0.11
+7.14%
1,018,140
Feb 18
1.82
28 Feb 18
+0.17
+ 11.04%
+ 0.28
+18.18%
1,423,580
Mar 18
2.10
29 Mar 18
+0.28
+ 18.18%
+ 0.56
+36.36%
2,449,320
Apr 18
2.37
30 Apr 18
+0.27
+ 17.53%
+ 0.83
+53.90%
1,254,940
May 18
2.82
31 May 18
+0.45
+ 29.22%
+ 1.28
+83.12%
1,890,060
Jun 18
2.63
29 Jun 18
-0.19
-12.34%
+ 1.09
+70.78%
1,704,980
Jul 18
2.46
31 Jul 18
-0.17
-11.04%
+ 0.92
+59.74%
1,284,080
Aug 18
2.50
31 Aug 18
+0.04
+ 2.60%
+ 0.96
+62.34%
1,045,120
Sep 18
2.95
28 Sep 18
+0.45
+ 29.22%
+ 1.41
+91.56%
2,154,140
Oct 18
2.59
31 Oct 18
-0.36
-23.38%
+ 1.05
+68.18%
2,504,360
Nov 18
2.21
30 Nov 18
-0.38
-24.68%
+ 0.67
+43.51%
1,129,940
Dec 18
1.80
31 Dec 18
-0.41
-26.62%
+ 0.26
+16.88%
1,804,020
Jan 19
1.85
31 Jan 19
+0.05
+ 2.78%
+ 0.05
+2.78%
1,256,320
Feb 19
1.96
28 Feb 19
+0.11
+ 6.11%
+ 0.16
+8.89%
522,840
Mar 19
1.81
29 Mar 19
-0.15
-8.33%
+ 0.01
+0.56%
856,120
Apr 19
2.38
30 Apr 19
+0.57
+ 31.67%
+ 0.58
+32.22%
1,171,340
May 19
1.90
31 May 19
-0.48
-26.67%
+ 0.10
+5.56%
1,184,340
Jun 19
1.86
28 Jun 19
-0.04
-2.22%
+ 0.06
+3.33%
579,080
Jul 19
1.68
31 Jul 19
-0.18
-10.00%
-0.12
-6.67%
859,540
Aug 19
0.95
30 Aug 19
-0.73
-40.56%
-0.85
-47.22%
3,243,860
Sep 19
0.99
30 Sep 19
+0.04
+ 2.22%
-0.81
-45.00%
1,158,780
Oct 19
0.97
31 Oct 19
-0.02
-1.11%
-0.83
-46.11%
740,460
Nov 19
1.11
29 Nov 19
+0.14
+ 7.78%
-0.69
-38.33%
1,033,180
Dec 19
1.23
31 Dec 19
+0.12
+ 6.67%
-0.57
-31.67%
656,840
Jan 20
1.02
31 Jan 20
-0.21
-17.07%
-0.21
-17.07%
672,160
Feb 20
0.81
28 Feb 20
-0.21
-17.07%
-0.42
-34.15%
465,080
Mar 20
0.28
31 Mar 20
-0.53
-43.09%
-0.95
-77.24%
1,643,940
Apr 20
0.46
30 Apr 20
+0.18
+ 14.63%
-0.77
-62.60%
1,457,460
May 20
0.61
29 May 20
+0.15
+ 12.20%
-0.62
-50.41%
1,419,320
Jun 20
0.61
30 Jun 20
+0.00
+ 0.00%
-0.62
-50.41%
1,894,880
Jul 20
3.52
31 Jul 20
+2.91
+ 236.59%
+ 2.29
+186.18%
753,200
Aug 20
5.07
31 Aug 20
+1.55
+ 126.02%
+ 3.84
+312.20%
1,733,400
Sep 20
5.10
30 Sep 20
+0.03
+ 2.44%
+ 3.87
+314.63%
1,439,700
Oct 20
4.79
30 Oct 20
-0.31
-25.20%
+ 3.56
+289.43%
1,389,800
Nov 20
5.95
30 Nov 20
+1.16
+ 94.31%
+ 4.72
+383.74%
1,111,200
Dec 20
6.49
31 Dec 20
+0.54
+ 43.90%
+ 5.26
+427.64%
1,053,300
Jan 21
6.00
29 Jan 21
-0.49
-7.55%
-0.49
-7.55%
935,800
Feb 21
5.93
26 Feb 21
-0.07
-1.08%
-0.56
-8.63%
706,400
Mar 21
5.85
31 Mar 21
-0.08
-1.23%
-0.64
-9.86%
1,805,900
Apr 21
6.01
30 Apr 21
+0.16
+ 2.47%
-0.48
-7.40%
571,500
May 21
6.40
31 May 21
+0.39
+ 6.01%
-0.09
-1.39%
1,261,700
Jun 21
6.85
30 Jun 21
+0.45
+ 6.93%
+ 0.36
+5.55%
734,500
Jul 21
6.65
30 Jul 21
-0.20
-3.08%
+ 0.16
+2.47%
348,500
Aug 21
7.92
31 Aug 21
+1.27
+ 19.57%
+ 1.43
+22.03%
1,021,000
Sep 21
8.18
30 Sep 21
+0.26
+ 4.01%
+ 1.69
+26.04%
1,053,400
Oct 21
8.95
29 Oct 21
+0.77
+ 11.86%
+ 2.46
+37.90%
1,378,500
Nov 21
8.63
30 Nov 21
-0.32
-4.93%
+ 2.14
+32.97%
1,239,100
Dec 21
8.59
31 Dec 21
-0.04
-0.62%
+ 2.10
+32.36%
661,400
Jan 22
8.26
31 Jan 22
-0.33
-3.84%
-0.33
-3.84%
754,100
Feb 22
7.90
28 Feb 22
-0.36
-4.19%
-0.69
-8.03%
1,485,600
Mar 22
7.86
31 Mar 22
-0.04
-0.47%
-0.73
-8.50%
1,437,600
Apr 22
7.07
29 Apr 22
-0.79
-9.20%
-1.52
-17.69%
847,700
May 22
5.99
31 May 22
-1.08
-12.57%
-2.60
-30.27%
1,322,900
Jun 22
5.53
30 Jun 22
-0.46
-5.36%
-3.06
-35.62%
1,087,500
Jul 22
6.29
29 Jul 22
+0.76
+ 8.85%
-2.30
-26.78%
705,600
Aug 22
5.95
31 Aug 22
-0.34
-3.96%
-2.64
-30.73%
601,600
Sep 22
5.75
30 Sep 22
-0.20
-2.33%
-2.84
-33.06%
406,800
Oct 22
5.32
31 Oct 22
-0.43
-5.01%
-3.27
-38.07%
477,200
Nov 22
5.38
30 Nov 22
+0.06
+ 0.70%
-3.21
-37.37%
862,000
Dec 22
5.53
30 Dec 22
+0.15
+ 1.75%
-3.06
-35.62%
638,500
Jan 23
5.97
31 Jan 23
+0.44
+ 7.96%
+ 0.44
+7.96%
460,000
Feb 23
5.52
28 Feb 23
-0.45
-8.14%
-0.01
-0.18%
299,200
Mar 23
4.95
31 Mar 23
-0.57
-10.31%
-0.58
-10.49%
487,900
Apr 23
4.86
28 Apr 23
-0.09
-1.63%
-0.67
-12.12%
324,400
May 23
5.40
31 May 23
+0.54
+ 9.76%
-0.13
-2.35%
446,300
Jun 23
5.74
30 Jun 23
+0.34
+ 6.15%
+ 0.21
+3.80%
303,100
Jul 23
5.80
31 Jul 23
+0.06
+ 1.08%
+ 0.27
+4.88%
278,900
Aug 23
5.74
31 Aug 23
-0.06
-1.08%
+ 0.21
+3.80%
199,600
Sep 23
5.72
29 Sep 23
-0.02
-0.36%
+ 0.19
+3.44%
232,900
Oct 23
5.56
31 Oct 23
-0.16
-2.89%
+ 0.03
+0.54%
194,000
Nov 23
5.62
30 Nov 23
+0.06
+ 1.08%
+ 0.09
+1.63%
479,300
Dec 23
5.76
29 Dec 23
+0.14
+ 2.53%
+ 0.23
+4.16%
388,100
Jan 24
5.99
31 Jan 24
+0.23
+ 3.99%
+ 0.23
+3.99%
353,000
Feb 24
5.82
29 Feb 24
-0.17
-2.95%
+ 0.06
+1.04%
327,200
Mar 24
5.55
28 Mar 24
-0.27
-4.69%
-0.21
-3.65%
1,087,100
Apr 24
5.89
30 Apr 24
+0.34
+ 5.90%
+ 0.13
+2.26%
1,360,400
May 24
5.49
31 May 24
-0.40
-6.94%
-0.27
-4.69%
806,200
Jun 24
5.35
28 Jun 24
-0.14
-2.43%
-0.41
-7.12%
613,600
Jul 24
5.93
31 Jul 24
+0.58
+ 10.07%
+ 0.17
+2.95%
503,800
Aug 24
6.27
30 Aug 24
+0.34
+ 5.90%
+ 0.51
+8.85%
1,395,400
Sep 24
6.86
30 Sep 24
+0.59
+ 10.24%
+ 1.10
+19.10%
2,572,000
Oct 24
6.17
31 Oct 24
-0.69
-11.98%
+ 0.41
+7.12%
507,900
Nov 24
7.34
29 Nov 24
+1.17
+ 20.31%
+ 1.58
+27.43%
798,400
Dec 24
7.80
31 Dec 24
+0.46
+ 7.99%
+ 2.04
+35.42%
752,600
Jan 25
8.00
31 Jan 25
+0.20
+ 2.56%
+ 0.20
+2.56%
982,900
Feb 25
7.82
28 Feb 25
-0.18
-2.31%
+ 0.02
+0.26%
556,300
Mar 25
7.99
31 Mar 25
+0.17
+ 2.18%
+ 0.19
+2.44%
861,900
Apr 25
8.58
30 Apr 25
+0.59
+ 7.56%
+ 0.78
+10.00%
727,900
May 25
8.49
30 May 25
-0.09
-1.15%
+ 0.69
+8.85%
919,000
Jun 25
9.18
30 Jun 25
+0.69
+ 8.85%
+ 1.38
+17.69%
1,202,100
Jul 25
9.55
31 Jul 25
+0.37
+ 4.74%
+ 1.75
+22.44%
551,300
Aug 25
9.93
29 Aug 25
+0.38
+ 4.87%
+ 2.13
+27.31%
561,800
Sep 25
9.50
30 Sep 25
-0.43
-5.51%
+ 1.70
+21.79%
1,356,000
Oct 25
10.64
31 Oct 25
+1.14
+ 14.62%
+ 2.84
+36.41%
985,600
Nov 25
11.99
28 Nov 25
+1.35
+ 17.31%
+ 4.19
+53.72%
1,226,500
Dec 25
11.64
31 Dec 25
-0.35
-4.49%
+ 3.84
+49.23%
541,200
Jan 26
12.93
30 Jan 26
+1.29
+ 11.08%
+ 1.29
+11.08%
951,300
Feb 26
13.04
27 Feb 26
+0.11
+ 0.95%
+ 1.40
+12.03%
768,800
Mar 26
12.14
31 Mar 26
-0.90
-7.73%
+ 0.50
+4.30%
783,550
Apr 26
11.73
30 Apr 26
-0.41
-3.52%
+ 0.09
+0.77%
795,480
May 26
13.15
29 May 26
+1.42
+ 12.20%
+ 1.51
+12.97%
805,266
Jun 26
13.83
30 Jun 26
+0.68
+ 5.84%
+ 2.19
+18.81%
816,429
Jul 26
15.58
31 Jul 26
+1.75
+ 15.03%
+ 3.94
+33.85%
888,603
Aug 26
13.56
26 Aug 26
-2.02
-17.35%
+ 1.92
+16.49%
916,466
Sep 26
16.44
30 Sep 26
+2.88
+ 24.74%
+ 4.80
+41.24%
940,632
Oct 26
17.40
20 Oct 26
+0.96
+ 8.25%
+ 5.76
+49.48%
974,208