FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dorel Industries
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dorel Industries
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dorel Industries
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.54 ( 31 Dec 09 )
34.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 6.02% )
Volume : 10,970,808
Calendar Year End ( 2011 )
34.50 ( 31 Dec 10 )
25.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.95 )
Cum % Mvmt ( -25.94% )
Volume : 11,562,156
Calendar Year End ( 2012 )
25.55 ( 30 Dec 11 )
35.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.40 )
Cum % Mvmt ( + 40.70% )
Volume : 8,606,750
Calendar Year End ( 2013 )
35.95 ( 31 Dec 12 )
40.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 12.55% )
Volume : 9,523,288
Calendar Year End ( 2014 )
40.46 ( 31 Dec 13 )
40.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -1.09% )
Volume : 8,054,679
Calendar Year End ( 2015 )
40.02 ( 31 Dec 14 )
31.33 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -21.71% )
Volume : 10,674,601
Calendar Year End ( 2016 )
31.33 ( 31 Dec 15 )
38.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.47 )
Cum % Mvmt ( + 23.84% )
Volume : 13,598,673
Calendar Year End ( 2017 )
38.80 ( 30 Dec 16 )
31.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -19.85% )
Volume : 8,733,485
Calendar Year End ( 2018 )
31.10 ( 29 Dec 17 )
17.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.46 )
Cum % Mvmt ( -43.28% )
Volume : 12,119,093
Calendar Year End ( 2019 )
17.64 ( 31 Dec 18 )
5.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.66 )
Cum % Mvmt ( -66.10% )
Volume : 18,738,192
Calendar Year End ( 2020 )
5.98 ( 31 Dec 19 )
14.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 149.67% )
Volume : 40,253,516
Calendar Year End ( 2021 )
14.93 ( 31 Dec 20 )
20.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.56 )
Cum % Mvmt ( + 37.24% )
Volume : 28,688,352
Calendar Year End ( 2022 )
20.49 ( 31 Dec 21 )
5.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.29 )
Cum % Mvmt ( -74.62% )
Volume : 34,009,572
Calendar Year End ( 2023 )
5.20 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 20.19% )
Volume : 10,669,905
Calendar Year End ( 2024 )
6.25 ( 29 Dec 23 )
3.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -37.76% )
Volume : 3,280,353
Calendar Year End ( 2025 )
3.89 ( 31 Dec 24 )
1.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -61.70% )
Volume : 6,095,056
Calendar Year End ( 0 )
1.49 ( 31 Dec 25 )
1.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -11.41% )
Volume : 1,135,838
Jan 10
30.52
29 Jan 10
-2.02
-6.21%
-2.02
-6.21%
852,916
Feb 10
30.31
26 Feb 10
-0.21
-0.65%
-2.23
-6.85%
815,913
Mar 10
32.40
31 Mar 10
+ 2.09
+ 6.42%
-0.14
-0.43%
1,194,052
Apr 10
35.97
30 Apr 10
+ 3.57
+ 10.97%
+ 3.43
+ 10.54%
934,986
May 10
38.05
31 May 10
+ 2.08
+ 6.39%
+ 5.51
+ 16.93%
931,620
Jun 10
33.29
30 Jun 10
-4.76
-14.63%
+ 0.75
+ 2.30%
781,967
Jul 10
34.77
30 Jul 10
+ 1.48
+ 4.55%
+ 2.23
+ 6.85%
587,700
Aug 10
35.00
31 Aug 10
+ 0.23
+ 0.71%
+ 2.46
+ 7.56%
846,398
Sep 10
34.39
30 Sep 10
-0.61
-1.87%
+ 1.85
+ 5.69%
896,831
Oct 10
34.38
29 Oct 10
-0.01
-0.03%
+ 1.84
+ 5.65%
944,167
Nov 10
33.21
30 Nov 10
-1.17
-3.60%
+ 0.67
+ 2.06%
1,162,828
Dec 10
34.50
31 Dec 10
+ 1.29
+ 3.96%
+ 1.96
+ 6.02%
1,021,430
Jan 11
32.75
31 Jan 11
-1.75
-5.07%
-1.75
-5.07%
882,112
Feb 11
31.60
28 Feb 11
-1.15
-3.33%
-2.90
-8.41%
1,086,860
Mar 11
31.13
31 Mar 11
-0.47
-1.36%
-3.37
-9.77%
1,622,926
Apr 11
31.46
29 Apr 11
+ 0.33
+ 0.96%
-3.04
-8.81%
689,793
May 11
29.10
31 May 11
-2.36
-6.84%
-5.40
-15.65%
1,372,157
Jun 11
26.94
30 Jun 11
-2.16
-6.26%
-7.56
-21.91%
917,498
Jul 11
27.99
29 Jul 11
+ 1.05
+ 3.04%
-6.51
-18.87%
976,997
Aug 11
23.61
31 Aug 11
-4.38
-12.70%
-10.89
-31.57%
1,065,766
Sep 11
22.30
30 Sep 11
-1.31
-3.80%
-12.20
-35.36%
985,910
Oct 11
24.24
31 Oct 11
+ 1.94
+ 5.62%
-10.26
-29.74%
502,899
Nov 11
23.95
30 Nov 11
-0.29
-0.84%
-10.55
-30.58%
537,085
Dec 11
25.55
30 Dec 11
+ 1.60
+ 4.64%
-8.95
-25.94%
922,153
Jan 12
24.78
31 Jan 12
-0.77
-3.01%
-0.77
-3.01%
717,988
Feb 12
26.93
29 Feb 12
+ 2.15
+ 8.41%
+ 1.38
+ 5.40%
543,895
Mar 12
28.45
30 Mar 12
+ 1.52
+ 5.95%
+ 2.90
+ 11.35%
470,210
Apr 12
29.89
30 Apr 12
+ 1.44
+ 5.64%
+ 4.34
+ 16.99%
332,300
May 12
26.04
31 May 12
-3.85
-15.07%
+ 0.49
+ 1.92%
316,164
Jun 12
27.00
29 Jun 12
+ 0.96
+ 3.76%
+ 1.45
+ 5.68%
1,035,409
Jul 12
27.90
31 Jul 12
+ 0.90
+ 3.52%
+ 2.35
+ 9.20%
260,688
Aug 12
32.75
31 Aug 12
+ 4.85
+ 18.98%
+ 7.20
+ 28.18%
873,054
Sep 12
34.14
28 Sep 12
+ 1.39
+ 5.44%
+ 8.59
+ 33.62%
999,009
Oct 12
35.71
31 Oct 12
+ 1.57
+ 6.14%
+ 10.16
+ 39.77%
1,194,927
Nov 12
36.84
30 Nov 12
+ 1.13
+ 4.42%
+ 11.29
+ 44.19%
784,362
Dec 12
35.95
31 Dec 12
-0.89
-3.48%
+ 10.40
+ 40.70%
1,078,744
Jan 13
39.78
31 Jan 13
+ 3.83
+ 10.65%
+ 3.83
+ 10.65%
666,374
Feb 13
36.84
28 Feb 13
-2.94
-8.18%
+ 0.89
+ 2.48%
374,032
Mar 13
40.95
28 Mar 13
+ 4.11
+ 11.43%
+ 5.00
+ 13.91%
1,032,074
Apr 13
43.50
30 Apr 13
+ 2.55
+ 7.09%
+ 7.55
+ 21.00%
836,738
May 13
41.25
31 May 13
-2.25
-6.26%
+ 5.30
+ 14.74%
702,379
Jun 13
36.70
28 Jun 13
-4.55
-12.66%
+ 0.75
+ 2.09%
958,866
Jul 13
37.59
31 Jul 13
+ 0.89
+ 2.48%
+ 1.64
+ 4.56%
1,099,198
Aug 13
36.00
30 Aug 13
-1.59
-4.42%
+ 0.05
+ 0.14%
1,214,458
Sep 13
37.50
30 Sep 13
+ 1.50
+ 4.17%
+ 1.55
+ 4.31%
721,542
Oct 13
38.74
31 Oct 13
+ 1.24
+ 3.45%
+ 2.79
+ 7.76%
804,246
Nov 13
37.20
29 Nov 13
-1.54
-4.28%
+ 1.25
+ 3.48%
588,251
Dec 13
40.46
31 Dec 13
+ 3.26
+ 9.07%
+ 4.51
+ 12.55%
525,130
Jan 14
40.48
31 Jan 14
+ 0.02
+ 0.05%
+ 0.02
+ 0.05%
528,357
Feb 14
37.20
28 Feb 14
-3.28
-8.11%
-3.26
-8.06%
761,365
Mar 14
36.99
31 Mar 14
-0.21
-0.52%
-3.47
-8.58%
715,494
Apr 14
39.28
30 Apr 14
+ 2.29
+ 5.66%
-1.18
-2.92%
592,438
May 14
41.20
30 May 14
+ 1.92
+ 4.75%
+ 0.74
+ 1.83%
479,880
Jun 14
39.39
30 Jun 14
-1.81
-4.47%
-1.07
-2.64%
692,137
Jul 14
38.38
31 Jul 14
-1.01
-2.50%
-2.08
-5.14%
325,320
Aug 14
36.75
29 Aug 14
-1.63
-4.03%
-3.71
-9.17%
828,700
Sep 14
33.45
30 Sep 14
-3.30
-8.16%
-7.01
-17.33%
1,037,474
Oct 14
35.02
31 Oct 14
+ 1.57
+ 3.88%
-5.44
-13.45%
746,996
Nov 14
37.90
28 Nov 14
+ 2.88
+ 7.12%
-2.56
-6.33%
570,812
Dec 14
40.02
31 Dec 14
+ 2.12
+ 5.24%
-0.44
-1.09%
775,706
Jan 15
36.41
30 Jan 15
-3.61
-9.02%
-3.61
-9.02%
1,056,935
Feb 15
40.71
27 Feb 15
+ 4.30
+ 10.74%
+ 0.69
+ 1.72%
688,482
Mar 15
35.17
31 Mar 15
-5.54
-13.84%
-4.85
-12.12%
910,544
Apr 15
35.50
30 Apr 15
+ 0.33
+ 0.82%
-4.52
-11.29%
1,031,334
May 15
33.57
29 May 15
-1.93
-4.82%
-6.45
-16.12%
1,410,479
Jun 15
33.41
30 Jun 15
-0.16
-0.40%
-6.61
-16.52%
697,346
Jul 15
33.35
31 Jul 15
-0.06
-0.15%
-6.67
-16.67%
481,745
Aug 15
35.43
31 Aug 15
+ 2.08
+ 5.20%
-4.59
-11.47%
981,823
Sep 15
31.47
30 Sep 15
-3.96
-9.90%
-8.55
-21.36%
783,804
Oct 15
33.25
30 Oct 15
+ 1.78
+ 4.45%
-6.77
-16.92%
748,423
Nov 15
30.76
30 Nov 15
-2.49
-6.22%
-9.26
-23.14%
1,092,149
Dec 15
31.33
31 Dec 15
+ 0.57
+ 1.42%
-8.69
-21.71%
791,537
Jan 16
27.55
29 Jan 16
-3.78
-12.07%
-3.78
-12.07%
2,684,443
Feb 16
32.06
29 Feb 16
+ 4.51
+ 14.40%
+ 0.73
+ 2.33%
921,983
Mar 16
29.10
31 Mar 16
-2.96
-9.45%
-2.23
-7.12%
1,655,243
Apr 16
27.92
29 Apr 16
-1.18
-3.77%
-3.41
-10.88%
793,413
May 16
33.96
31 May 16
+ 6.04
+ 19.28%
+ 2.63
+ 8.39%
1,321,073
Jun 16
34.38
30 Jun 16
+ 0.42
+ 1.34%
+ 3.05
+ 9.74%
1,252,930
Jul 16
37.65
29 Jul 16
+ 3.27
+ 10.44%
+ 6.32
+ 20.17%
1,187,694
Aug 16
37.43
31 Aug 16
-0.22
-0.70%
+ 6.10
+ 19.47%
983,413
Sep 16
35.32
30 Sep 16
-2.11
-6.73%
+ 3.99
+ 12.74%
792,210
Oct 16
34.05
31 Oct 16
-1.27
-4.05%
+ 2.72
+ 8.68%
644,059
Nov 16
36.80
30 Nov 16
+ 2.75
+ 8.78%
+ 5.47
+ 17.46%
706,056
Dec 16
38.80
30 Dec 16
+ 2.00
+ 6.38%
+ 7.47
+ 23.84%
656,156
Jan 17
36.00
31 Jan 17
-2.80
-7.22%
-2.80
-7.22%
465,223
Feb 17
34.99
28 Feb 17
-1.01
-2.60%
-3.81
-9.82%
785,323
Mar 17
31.72
31 Mar 17
-3.27
-8.43%
-7.08
-18.25%
880,634
Apr 17
32.80
28 Apr 17
+ 1.08
+ 2.78%
-6.00
-15.46%
839,619
May 17
35.17
31 May 17
+ 2.37
+ 6.11%
-3.63
-9.36%
1,138,731
Jun 17
34.47
30 Jun 17
-0.70
-1.80%
-4.33
-11.16%
571,889
Jul 17
32.94
31 Jul 17
-1.53
-3.94%
-5.86
-15.10%
388,504
Aug 17
28.58
31 Aug 17
-4.36
-11.24%
-10.22
-26.34%
1,063,100
Sep 17
29.86
29 Sep 17
+ 1.28
+ 3.30%
-8.94
-23.04%
586,510
Oct 17
33.64
31 Oct 17
+ 3.78
+ 9.74%
-5.16
-13.30%
491,919
Nov 17
30.19
30 Nov 17
-3.45
-8.89%
-8.61
-22.19%
894,246
Dec 17
31.10
29 Dec 17
+ 0.91
+ 2.35%
-7.70
-19.85%
627,787
Jan 18
30.84
31 Jan 18
-0.26
-0.84%
-0.26
-0.84%
572,376
Feb 18
28.91
28 Feb 18
-1.93
-6.21%
-2.19
-7.04%
619,953
Mar 18
29.15
29 Mar 18
+ 0.24
+ 0.77%
-1.95
-6.27%
761,290
Apr 18
27.75
30 Apr 18
-1.40
-4.50%
-3.35
-10.77%
638,908
May 18
21.95
31 May 18
-5.80
-18.65%
-9.15
-29.42%
1,386,015
Jun 18
22.30
29 Jun 18
+ 0.35
+ 1.13%
-8.80
-28.30%
1,009,079
Jul 18
23.85
31 Jul 18
+ 1.55
+ 4.98%
-7.25
-23.31%
620,668
Aug 18
25.32
31 Aug 18
+ 1.47
+ 4.73%
-5.78
-18.59%
537,231
Sep 18
22.89
28 Sep 18
-2.43
-7.81%
-8.21
-26.40%
599,449
Oct 18
21.52
31 Oct 18
-1.37
-4.41%
-9.58
-30.80%
731,572
Nov 18
18.24
30 Nov 18
-3.28
-10.55%
-12.86
-41.35%
1,284,795
Dec 18
17.64
31 Dec 18
-0.60
-1.93%
-13.46
-43.28%
3,357,757
Jan 19
16.33
31 Jan 19
-1.31
-7.43%
-1.31
-7.43%
1,552,818
Feb 19
16.81
28 Feb 19
+ 0.48
+ 2.72%
-0.83
-4.71%
1,247,212
Mar 19
11.80
29 Mar 19
-5.01
-28.40%
-5.84
-33.11%
3,668,961
Apr 19
11.79
30 Apr 19
-0.01
-0.06%
-5.85
-33.16%
1,055,335
May 19
10.76
31 May 19
-1.03
-5.84%
-6.88
-39.00%
913,544
Jun 19
10.61
28 Jun 19
-0.15
-0.85%
-7.03
-39.85%
639,193
Jul 19
9.33
31 Jul 19
-1.28
-7.26%
-8.31
-47.11%
579,692
Aug 19
9.10
30 Aug 19
-0.23
-1.30%
-8.54
-48.41%
651,954
Sep 19
9.09
30 Sep 19
-0.01
-0.06%
-8.55
-48.47%
453,512
Oct 19
4.99
31 Oct 19
-4.10
-23.24%
-12.65
-71.71%
2,636,843
Nov 19
5.92
29 Nov 19
+ 0.93
+ 5.27%
-11.72
-66.44%
3,265,186
Dec 19
5.98
31 Dec 19
+ 0.06
+ 0.34%
-11.66
-66.10%
2,073,943
Jan 20
5.18
31 Jan 20
-0.80
-13.38%
-0.80
-13.38%
1,072,789
Feb 20
3.71
28 Feb 20
-1.47
-24.58%
-2.27
-37.96%
1,467,354
Mar 20
1.50
31 Mar 20
-2.21
-36.96%
-4.48
-74.92%
2,761,186
Apr 20
2.79
30 Apr 20
+ 1.29
+ 21.57%
-3.19
-53.34%
2,458,390
May 20
4.91
29 May 20
+ 2.12
+ 35.45%
-1.07
-17.89%
4,464,103
Jun 20
5.43
30 Jun 20
+ 0.52
+ 8.70%
-0.55
-9.20%
3,402,630
Jul 20
9.69
31 Jul 20
+ 4.26
+ 71.24%
+ 3.71
+ 62.04%
3,072,970
Aug 20
10.87
31 Aug 20
+ 1.18
+ 19.73%
+ 4.89
+ 81.77%
2,878,195
Sep 20
11.87
30 Sep 20
+ 1.00
+ 16.72%
+ 5.89
+ 98.49%
3,807,646
Oct 20
14.39
30 Oct 20
+ 2.52
+ 42.14%
+ 8.41
+ 140.64%
4,889,066
Nov 20
14.53
30 Nov 20
+ 0.14
+ 2.34%
+ 8.55
+ 142.98%
6,628,120
Dec 20
14.93
31 Dec 20
+ 0.40
+ 6.69%
+ 8.95
+ 149.67%
3,351,067
Jan 21
14.86
29 Jan 21
-0.07
-0.47%
-0.07
-0.47%
1,557,991
Feb 21
13.88
26 Feb 21
-0.98
-6.56%
-1.05
-7.03%
3,147,289
Mar 21
12.69
31 Mar 21
-1.19
-7.97%
-2.24
-15.00%
3,667,220
Apr 21
12.34
30 Apr 21
-0.35
-2.34%
-2.59
-17.35%
1,882,284
May 21
12.01
31 May 21
-0.33
-2.21%
-2.92
-19.56%
2,436,268
Jun 21
15.62
30 Jun 21
+ 3.61
+ 24.18%
+ 0.69
+ 4.62%
2,248,576
Jul 21
14.17
30 Jul 21
-1.45
-9.71%
-0.76
-5.09%
1,663,519
Aug 21
12.25
31 Aug 21
-1.92
-12.86%
-2.68
-17.95%
1,487,079
Sep 21
10.92
30 Sep 21
-1.33
-8.91%
-4.01
-26.86%
1,705,100
Oct 21
22.30
29 Oct 21
+ 11.38
+ 76.22%
+ 7.37
+ 49.36%
4,867,308
Nov 21
19.39
30 Nov 21
-2.91
-19.49%
+ 4.46
+ 29.87%
2,217,395
Dec 21
20.49
31 Dec 21
+ 1.10
+ 7.37%
+ 5.56
+ 37.24%
1,808,324
Jan 22
25.02
31 Jan 22
+ 4.53
+ 22.11%
+ 4.53
+ 22.11%
10,071,153
Feb 22
11.52
28 Feb 22
-13.50
-65.89%
-8.97
-43.78%
7,989,251
Mar 22
9.68
31 Mar 22
-1.84
-8.98%
-10.81
-52.76%
3,478,734
Apr 22
8.31
29 Apr 22
-1.37
-6.69%
-12.18
-59.44%
1,886,611
May 22
7.26
31 May 22
-1.05
-5.12%
-13.23
-64.57%
2,286,504
Jun 22
6.46
30 Jun 22
-0.80
-3.90%
-14.03
-68.47%
676,619
Jul 22
7.03
29 Jul 22
+ 0.57
+ 2.78%
-13.46
-65.69%
378,976
Aug 22
6.79
31 Aug 22
-0.24
-1.17%
-13.70
-66.86%
436,283
Sep 22
4.75
30 Sep 22
-2.04
-9.96%
-15.74
-76.82%
279,947
Oct 22
5.36
31 Oct 22
+ 0.61
+ 3.00%
-15.13
-73.82%
1,012,117
Nov 22
4.98
30 Nov 22
-0.38
-1.88%
-15.51
-75.70%
784,882
Dec 22
5.20
30 Dec 22
+ 0.22
+ 1.07%
-15.29
-74.62%
4,728,496
Jan 23
5.51
31 Jan 23
+ 0.31
+ 5.96%
+ 0.31
+ 5.96%
1,812,824
Feb 23
4.56
28 Feb 23
-0.95
-18.27%
-0.64
-12.31%
1,287,245
Mar 23
3.92
31 Mar 23
-0.64
-12.31%
-1.28
-24.62%
1,869,879
Apr 23
3.97
28 Apr 23
+ 0.05
+ 0.96%
-1.23
-23.65%
1,343,286
May 23
4.32
31 May 23
+ 0.35
+ 6.73%
-0.88
-16.92%
1,789,581
Jun 23
4.59
30 Jun 23
+ 0.27
+ 5.19%
-0.61
-11.73%
1,254,655
Jul 23
5.93
31 Jul 23
+ 1.34
+ 25.77%
+ 0.73
+ 14.04%
382,668
Aug 23
5.92
31 Aug 23
-0.01
-0.19%
+ 0.72
+ 13.85%
154,629
Sep 23
5.79
29 Sep 23
-0.13
-2.50%
+ 0.59
+ 11.35%
227,468
Oct 23
5.40
31 Oct 23
-0.39
-7.50%
+ 0.20
+ 3.85%
132,373
Nov 23
5.03
30 Nov 23
-0.37
-7.12%
-0.17
-3.27%
139,320
Dec 23
6.25
29 Dec 23
+ 1.22
+ 23.46%
+ 1.05
+ 20.19%
275,977
Jan 24
6.51
31 Jan 24
+ 0.26
+ 4.16%
+ 0.26
+ 4.16%
350,574
Feb 24
6.00
29 Feb 24
-0.51
-8.16%
-0.25
-4.00%
153,353
Mar 24
6.92
28 Mar 24
+ 0.92
+ 14.72%
+ 0.67
+ 10.72%
789,057
Apr 24
6.09
30 Apr 24
-0.83
-13.28%
-0.16
-2.56%
172,461
May 24
7.15
31 May 24
+ 1.06
+ 16.96%
+ 0.90
+ 14.40%
265,239
Jun 24
6.95
28 Jun 24
-0.20
-3.20%
+ 0.70
+ 11.20%
207,154
Jul 24
6.90
31 Jul 24
-0.05
-0.80%
+ 0.65
+ 10.40%
107,015
Aug 24
6.57
30 Aug 24
-0.33
-5.28%
+ 0.32
+ 5.12%
194,169
Sep 24
5.72
30 Sep 24
-0.85
-13.60%
-0.53
-8.48%
223,187
Oct 24
5.50
31 Oct 24
-0.22
-3.52%
-0.75
-12.00%
174,413
Nov 24
4.43
29 Nov 24
-1.07
-17.12%
-1.82
-29.12%
394,579
Dec 24
3.89
31 Dec 24
-0.54
-8.64%
-2.36
-37.76%
249,152
Jan 25
5.19
31 Jan 25
+ 1.30
+ 33.42%
+ 1.30
+ 33.42%
174,136
Feb 25
4.12
28 Feb 25
-1.07
-27.51%
+ 0.23
+ 5.91%
119,753
Mar 25
2.11
31 Mar 25
-2.01
-51.67%
-1.78
-45.76%
412,366
Apr 25
1.66
30 Apr 25
-0.45
-11.57%
-2.23
-57.33%
584,201
May 25
1.40
30 May 25
-0.26
-6.68%
-2.49
-64.01%
538,000
Jun 25
1.50
30 Jun 25
+ 0.10
+ 2.57%
-2.39
-61.44%
355,100
Jul 25
1.48
31 Jul 25
-0.02
-0.51%
-2.41
-61.95%
705,000
Aug 25
1.21
29 Aug 25
-0.27
-6.94%
-2.68
-68.89%
874,800
Sep 25
1.67
30 Sep 25
+ 0.46
+ 11.83%
-2.22
-57.07%
674,400
Oct 25
1.80
31 Oct 25
+ 0.13
+ 3.34%
-2.09
-53.73%
339,400
Nov 25
1.55
28 Nov 25
-0.25
-6.43%
-2.34
-60.15%
510,300
Dec 25
1.49
31 Dec 25
-0.06
-1.54%
-2.40
-61.70%
807,600
Jan 26
1.99
30 Jan 26
+ 0.50
+ 33.56%
+ 0.50
+ 33.56%
823,700
Feb 26
1.76
27 Feb 26
-0.23
-15.44%
+ 0.27
+ 18.12%
242,700
Mar 26
1.86
31 Mar 26
+ 0.10
+ 6.71%
+ 0.37
+ 24.83%
250,950
Apr 26
1.66
30 Apr 26
-0.20
-13.42%
+ 0.17
+ 11.41%
267,251
May 26
1.69
29 May 26
+ 0.03
+ 2.01%
+ 0.20
+ 13.42%
280,713
Jun 26
1.75
30 Jun 26
+ 0.06
+ 4.03%
+ 0.26
+ 17.45%
285,724
Jul 26
1.54
31 Jul 26
-0.21
-14.09%
+ 0.05
+ 3.36%
289,016
Aug 26
1.51
26 Aug 26
-0.03
-2.01%
+ 0.02
+ 1.34%
308,799
Sep 26
1.36
30 Sep 26
-0.15
-10.07%
-0.13
-8.72%
310,138
Oct 26
1.32
20 Oct 26
-0.04
-2.68%
-0.17
-11.41%
312,138

Dorel Industries
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
32.54 ( 31 Dec 09 )
34.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 6.02% )
10,970,808
Calendar Year End ( 2011 )
34.50 ( 31 Dec 10 )
25.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.95 )
Cum % Mvmt ( -25.94% )
11,562,156
Calendar Year End ( 2012 )
25.55 ( 30 Dec 11 )
35.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.40 )
Cum % Mvmt ( + 40.70% )
8,606,750
Calendar Year End ( 2013 )
35.95 ( 31 Dec 12 )
40.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.51 )
Cum % Mvmt ( + 12.55% )
9,523,288
Calendar Year End ( 2014 )
40.46 ( 31 Dec 13 )
40.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.44 )
Cum % Mvmt ( -1.09% )
8,054,679
Calendar Year End ( 2015 )
40.02 ( 31 Dec 14 )
31.33 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.69 )
Cum % Mvmt ( -21.71% )
10,674,601
Calendar Year End ( 2016 )
31.33 ( 31 Dec 15 )
38.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.47 )
Cum % Mvmt ( + 23.84% )
13,598,673
Calendar Year End ( 2017 )
38.80 ( 30 Dec 16 )
31.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -19.85% )
8,733,485
Calendar Year End ( 2018 )
31.10 ( 29 Dec 17 )
17.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.46 )
Cum % Mvmt ( -43.28% )
12,119,093
Calendar Year End ( 2019 )
17.64 ( 31 Dec 18 )
5.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.66 )
Cum % Mvmt ( -66.10% )
18,738,192
Calendar Year End ( 2020 )
5.98 ( 31 Dec 19 )
14.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.95 )
Cum % Mvmt ( + 149.67% )
40,253,516
Calendar Year End ( 2021 )
14.93 ( 31 Dec 20 )
20.49 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.56 )
Cum % Mvmt ( + 37.24% )
28,688,352
Calendar Year End ( 2022 )
20.49 ( 31 Dec 21 )
5.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.29 )
Cum % Mvmt ( -74.62% )
34,009,572
Calendar Year End ( 2023 )
5.20 ( 30 Dec 22 )
6.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 20.19% )
10,669,905
Calendar Year End ( 2024 )
6.25 ( 29 Dec 23 )
3.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -37.76% )
3,280,353
Calendar Year End ( 2025 )
3.89 ( 31 Dec 24 )
1.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -61.70% )
6,095,056
Calendar Year End ( 0 )
1.49 ( 31 Dec 25 )
1.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -11.41% )
1,135,838
Jan 10
30.52
29 Jan 10
-2.02
-6.21%
-2.02
-6.21%
852,916
Feb 10
30.31
26 Feb 10
-0.21
-0.65%
-2.23
-6.85%
815,913
Mar 10
32.40
31 Mar 10
+2.09
+ 6.42%
-0.14
-0.43%
1,194,052
Apr 10
35.97
30 Apr 10
+3.57
+ 10.97%
+ 3.43
+10.54%
934,986
May 10
38.05
31 May 10
+2.08
+ 6.39%
+ 5.51
+16.93%
931,620
Jun 10
33.29
30 Jun 10
-4.76
-14.63%
+ 0.75
+2.30%
781,967
Jul 10
34.77
30 Jul 10
+1.48
+ 4.55%
+ 2.23
+6.85%
587,700
Aug 10
35.00
31 Aug 10
+0.23
+ 0.71%
+ 2.46
+7.56%
846,398
Sep 10
34.39
30 Sep 10
-0.61
-1.87%
+ 1.85
+5.69%
896,831
Oct 10
34.38
29 Oct 10
-0.01
-0.03%
+ 1.84
+5.65%
944,167
Nov 10
33.21
30 Nov 10
-1.17
-3.60%
+ 0.67
+2.06%
1,162,828
Dec 10
34.50
31 Dec 10
+1.29
+ 3.96%
+ 1.96
+6.02%
1,021,430
Jan 11
32.75
31 Jan 11
-1.75
-5.07%
-1.75
-5.07%
882,112
Feb 11
31.60
28 Feb 11
-1.15
-3.33%
-2.90
-8.41%
1,086,860
Mar 11
31.13
31 Mar 11
-0.47
-1.36%
-3.37
-9.77%
1,622,926
Apr 11
31.46
29 Apr 11
+0.33
+ 0.96%
-3.04
-8.81%
689,793
May 11
29.10
31 May 11
-2.36
-6.84%
-5.40
-15.65%
1,372,157
Jun 11
26.94
30 Jun 11
-2.16
-6.26%
-7.56
-21.91%
917,498
Jul 11
27.99
29 Jul 11
+1.05
+ 3.04%
-6.51
-18.87%
976,997
Aug 11
23.61
31 Aug 11
-4.38
-12.70%
-10.89
-31.57%
1,065,766
Sep 11
22.30
30 Sep 11
-1.31
-3.80%
-12.20
-35.36%
985,910
Oct 11
24.24
31 Oct 11
+1.94
+ 5.62%
-10.26
-29.74%
502,899
Nov 11
23.95
30 Nov 11
-0.29
-0.84%
-10.55
-30.58%
537,085
Dec 11
25.55
30 Dec 11
+1.60
+ 4.64%
-8.95
-25.94%
922,153
Jan 12
24.78
31 Jan 12
-0.77
-3.01%
-0.77
-3.01%
717,988
Feb 12
26.93
29 Feb 12
+2.15
+ 8.41%
+ 1.38
+5.40%
543,895
Mar 12
28.45
30 Mar 12
+1.52
+ 5.95%
+ 2.90
+11.35%
470,210
Apr 12
29.89
30 Apr 12
+1.44
+ 5.64%
+ 4.34
+16.99%
332,300
May 12
26.04
31 May 12
-3.85
-15.07%
+ 0.49
+1.92%
316,164
Jun 12
27.00
29 Jun 12
+0.96
+ 3.76%
+ 1.45
+5.68%
1,035,409
Jul 12
27.90
31 Jul 12
+0.90
+ 3.52%
+ 2.35
+9.20%
260,688
Aug 12
32.75
31 Aug 12
+4.85
+ 18.98%
+ 7.20
+28.18%
873,054
Sep 12
34.14
28 Sep 12
+1.39
+ 5.44%
+ 8.59
+33.62%
999,009
Oct 12
35.71
31 Oct 12
+1.57
+ 6.14%
+ 10.16
+39.77%
1,194,927
Nov 12
36.84
30 Nov 12
+1.13
+ 4.42%
+ 11.29
+44.19%
784,362
Dec 12
35.95
31 Dec 12
-0.89
-3.48%
+ 10.40
+40.70%
1,078,744
Jan 13
39.78
31 Jan 13
+3.83
+ 10.65%
+ 3.83
+10.65%
666,374
Feb 13
36.84
28 Feb 13
-2.94
-8.18%
+ 0.89
+2.48%
374,032
Mar 13
40.95
28 Mar 13
+4.11
+ 11.43%
+ 5.00
+13.91%
1,032,074
Apr 13
43.50
30 Apr 13
+2.55
+ 7.09%
+ 7.55
+21.00%
836,738
May 13
41.25
31 May 13
-2.25
-6.26%
+ 5.30
+14.74%
702,379
Jun 13
36.70
28 Jun 13
-4.55
-12.66%
+ 0.75
+2.09%
958,866
Jul 13
37.59
31 Jul 13
+0.89
+ 2.48%
+ 1.64
+4.56%
1,099,198
Aug 13
36.00
30 Aug 13
-1.59
-4.42%
+ 0.05
+0.14%
1,214,458
Sep 13
37.50
30 Sep 13
+1.50
+ 4.17%
+ 1.55
+4.31%
721,542
Oct 13
38.74
31 Oct 13
+1.24
+ 3.45%
+ 2.79
+7.76%
804,246
Nov 13
37.20
29 Nov 13
-1.54
-4.28%
+ 1.25
+3.48%
588,251
Dec 13
40.46
31 Dec 13
+3.26
+ 9.07%
+ 4.51
+12.55%
525,130
Jan 14
40.48
31 Jan 14
+0.02
+ 0.05%
+ 0.02
+0.05%
528,357
Feb 14
37.20
28 Feb 14
-3.28
-8.11%
-3.26
-8.06%
761,365
Mar 14
36.99
31 Mar 14
-0.21
-0.52%
-3.47
-8.58%
715,494
Apr 14
39.28
30 Apr 14
+2.29
+ 5.66%
-1.18
-2.92%
592,438
May 14
41.20
30 May 14
+1.92
+ 4.75%
+ 0.74
+1.83%
479,880
Jun 14
39.39
30 Jun 14
-1.81
-4.47%
-1.07
-2.64%
692,137
Jul 14
38.38
31 Jul 14
-1.01
-2.50%
-2.08
-5.14%
325,320
Aug 14
36.75
29 Aug 14
-1.63
-4.03%
-3.71
-9.17%
828,700
Sep 14
33.45
30 Sep 14
-3.30
-8.16%
-7.01
-17.33%
1,037,474
Oct 14
35.02
31 Oct 14
+1.57
+ 3.88%
-5.44
-13.45%
746,996
Nov 14
37.90
28 Nov 14
+2.88
+ 7.12%
-2.56
-6.33%
570,812
Dec 14
40.02
31 Dec 14
+2.12
+ 5.24%
-0.44
-1.09%
775,706
Jan 15
36.41
30 Jan 15
-3.61
-9.02%
-3.61
-9.02%
1,056,935
Feb 15
40.71
27 Feb 15
+4.30
+ 10.74%
+ 0.69
+1.72%
688,482
Mar 15
35.17
31 Mar 15
-5.54
-13.84%
-4.85
-12.12%
910,544
Apr 15
35.50
30 Apr 15
+0.33
+ 0.82%
-4.52
-11.29%
1,031,334
May 15
33.57
29 May 15
-1.93
-4.82%
-6.45
-16.12%
1,410,479
Jun 15
33.41
30 Jun 15
-0.16
-0.40%
-6.61
-16.52%
697,346
Jul 15
33.35
31 Jul 15
-0.06
-0.15%
-6.67
-16.67%
481,745
Aug 15
35.43
31 Aug 15
+2.08
+ 5.20%
-4.59
-11.47%
981,823
Sep 15
31.47
30 Sep 15
-3.96
-9.90%
-8.55
-21.36%
783,804
Oct 15
33.25
30 Oct 15
+1.78
+ 4.45%
-6.77
-16.92%
748,423
Nov 15
30.76
30 Nov 15
-2.49
-6.22%
-9.26
-23.14%
1,092,149
Dec 15
31.33
31 Dec 15
+0.57
+ 1.42%
-8.69
-21.71%
791,537
Jan 16
27.55
29 Jan 16
-3.78
-12.07%
-3.78
-12.07%
2,684,443
Feb 16
32.06
29 Feb 16
+4.51
+ 14.40%
+ 0.73
+2.33%
921,983
Mar 16
29.10
31 Mar 16
-2.96
-9.45%
-2.23
-7.12%
1,655,243
Apr 16
27.92
29 Apr 16
-1.18
-3.77%
-3.41
-10.88%
793,413
May 16
33.96
31 May 16
+6.04
+ 19.28%
+ 2.63
+8.39%
1,321,073
Jun 16
34.38
30 Jun 16
+0.42
+ 1.34%
+ 3.05
+9.74%
1,252,930
Jul 16
37.65
29 Jul 16
+3.27
+ 10.44%
+ 6.32
+20.17%
1,187,694
Aug 16
37.43
31 Aug 16
-0.22
-0.70%
+ 6.10
+19.47%
983,413
Sep 16
35.32
30 Sep 16
-2.11
-6.73%
+ 3.99
+12.74%
792,210
Oct 16
34.05
31 Oct 16
-1.27
-4.05%
+ 2.72
+8.68%
644,059
Nov 16
36.80
30 Nov 16
+2.75
+ 8.78%
+ 5.47
+17.46%
706,056
Dec 16
38.80
30 Dec 16
+2.00
+ 6.38%
+ 7.47
+23.84%
656,156
Jan 17
36.00
31 Jan 17
-2.80
-7.22%
-2.80
-7.22%
465,223
Feb 17
34.99
28 Feb 17
-1.01
-2.60%
-3.81
-9.82%
785,323
Mar 17
31.72
31 Mar 17
-3.27
-8.43%
-7.08
-18.25%
880,634
Apr 17
32.80
28 Apr 17
+1.08
+ 2.78%
-6.00
-15.46%
839,619
May 17
35.17
31 May 17
+2.37
+ 6.11%
-3.63
-9.36%
1,138,731
Jun 17
34.47
30 Jun 17
-0.70
-1.80%
-4.33
-11.16%
571,889
Jul 17
32.94
31 Jul 17
-1.53
-3.94%
-5.86
-15.10%
388,504
Aug 17
28.58
31 Aug 17
-4.36
-11.24%
-10.22
-26.34%
1,063,100
Sep 17
29.86
29 Sep 17
+1.28
+ 3.30%
-8.94
-23.04%
586,510
Oct 17
33.64
31 Oct 17
+3.78
+ 9.74%
-5.16
-13.30%
491,919
Nov 17
30.19
30 Nov 17
-3.45
-8.89%
-8.61
-22.19%
894,246
Dec 17
31.10
29 Dec 17
+0.91
+ 2.35%
-7.70
-19.85%
627,787
Jan 18
30.84
31 Jan 18
-0.26
-0.84%
-0.26
-0.84%
572,376
Feb 18
28.91
28 Feb 18
-1.93
-6.21%
-2.19
-7.04%
619,953
Mar 18
29.15
29 Mar 18
+0.24
+ 0.77%
-1.95
-6.27%
761,290
Apr 18
27.75
30 Apr 18
-1.40
-4.50%
-3.35
-10.77%
638,908
May 18
21.95
31 May 18
-5.80
-18.65%
-9.15
-29.42%
1,386,015
Jun 18
22.30
29 Jun 18
+0.35
+ 1.13%
-8.80
-28.30%
1,009,079
Jul 18
23.85
31 Jul 18
+1.55
+ 4.98%
-7.25
-23.31%
620,668
Aug 18
25.32
31 Aug 18
+1.47
+ 4.73%
-5.78
-18.59%
537,231
Sep 18
22.89
28 Sep 18
-2.43
-7.81%
-8.21
-26.40%
599,449
Oct 18
21.52
31 Oct 18
-1.37
-4.41%
-9.58
-30.80%
731,572
Nov 18
18.24
30 Nov 18
-3.28
-10.55%
-12.86
-41.35%
1,284,795
Dec 18
17.64
31 Dec 18
-0.60
-1.93%
-13.46
-43.28%
3,357,757
Jan 19
16.33
31 Jan 19
-1.31
-7.43%
-1.31
-7.43%
1,552,818
Feb 19
16.81
28 Feb 19
+0.48
+ 2.72%
-0.83
-4.71%
1,247,212
Mar 19
11.80
29 Mar 19
-5.01
-28.40%
-5.84
-33.11%
3,668,961
Apr 19
11.79
30 Apr 19
-0.01
-0.06%
-5.85
-33.16%
1,055,335
May 19
10.76
31 May 19
-1.03
-5.84%
-6.88
-39.00%
913,544
Jun 19
10.61
28 Jun 19
-0.15
-0.85%
-7.03
-39.85%
639,193
Jul 19
9.33
31 Jul 19
-1.28
-7.26%
-8.31
-47.11%
579,692
Aug 19
9.10
30 Aug 19
-0.23
-1.30%
-8.54
-48.41%
651,954
Sep 19
9.09
30 Sep 19
-0.01
-0.06%
-8.55
-48.47%
453,512
Oct 19
4.99
31 Oct 19
-4.10
-23.24%
-12.65
-71.71%
2,636,843
Nov 19
5.92
29 Nov 19
+0.93
+ 5.27%
-11.72
-66.44%
3,265,186
Dec 19
5.98
31 Dec 19
+0.06
+ 0.34%
-11.66
-66.10%
2,073,943
Jan 20
5.18
31 Jan 20
-0.80
-13.38%
-0.80
-13.38%
1,072,789
Feb 20
3.71
28 Feb 20
-1.47
-24.58%
-2.27
-37.96%
1,467,354
Mar 20
1.50
31 Mar 20
-2.21
-36.96%
-4.48
-74.92%
2,761,186
Apr 20
2.79
30 Apr 20
+1.29
+ 21.57%
-3.19
-53.34%
2,458,390
May 20
4.91
29 May 20
+2.12
+ 35.45%
-1.07
-17.89%
4,464,103
Jun 20
5.43
30 Jun 20
+0.52
+ 8.70%
-0.55
-9.20%
3,402,630
Jul 20
9.69
31 Jul 20
+4.26
+ 71.24%
+ 3.71
+62.04%
3,072,970
Aug 20
10.87
31 Aug 20
+1.18
+ 19.73%
+ 4.89
+81.77%
2,878,195
Sep 20
11.87
30 Sep 20
+1.00
+ 16.72%
+ 5.89
+98.49%
3,807,646
Oct 20
14.39
30 Oct 20
+2.52
+ 42.14%
+ 8.41
+140.64%
4,889,066
Nov 20
14.53
30 Nov 20
+0.14
+ 2.34%
+ 8.55
+142.98%
6,628,120
Dec 20
14.93
31 Dec 20
+0.40
+ 6.69%
+ 8.95
+149.67%
3,351,067
Jan 21
14.86
29 Jan 21
-0.07
-0.47%
-0.07
-0.47%
1,557,991
Feb 21
13.88
26 Feb 21
-0.98
-6.56%
-1.05
-7.03%
3,147,289
Mar 21
12.69
31 Mar 21
-1.19
-7.97%
-2.24
-15.00%
3,667,220
Apr 21
12.34
30 Apr 21
-0.35
-2.34%
-2.59
-17.35%
1,882,284
May 21
12.01
31 May 21
-0.33
-2.21%
-2.92
-19.56%
2,436,268
Jun 21
15.62
30 Jun 21
+3.61
+ 24.18%
+ 0.69
+4.62%
2,248,576
Jul 21
14.17
30 Jul 21
-1.45
-9.71%
-0.76
-5.09%
1,663,519
Aug 21
12.25
31 Aug 21
-1.92
-12.86%
-2.68
-17.95%
1,487,079
Sep 21
10.92
30 Sep 21
-1.33
-8.91%
-4.01
-26.86%
1,705,100
Oct 21
22.30
29 Oct 21
+11.38
+ 76.22%
+ 7.37
+49.36%
4,867,308
Nov 21
19.39
30 Nov 21
-2.91
-19.49%
+ 4.46
+29.87%
2,217,395
Dec 21
20.49
31 Dec 21
+1.10
+ 7.37%
+ 5.56
+37.24%
1,808,324
Jan 22
25.02
31 Jan 22
+4.53
+ 22.11%
+ 4.53
+22.11%
10,071,153
Feb 22
11.52
28 Feb 22
-13.50
-65.89%
-8.97
-43.78%
7,989,251
Mar 22
9.68
31 Mar 22
-1.84
-8.98%
-10.81
-52.76%
3,478,734
Apr 22
8.31
29 Apr 22
-1.37
-6.69%
-12.18
-59.44%
1,886,611
May 22
7.26
31 May 22
-1.05
-5.12%
-13.23
-64.57%
2,286,504
Jun 22
6.46
30 Jun 22
-0.80
-3.90%
-14.03
-68.47%
676,619
Jul 22
7.03
29 Jul 22
+0.57
+ 2.78%
-13.46
-65.69%
378,976
Aug 22
6.79
31 Aug 22
-0.24
-1.17%
-13.70
-66.86%
436,283
Sep 22
4.75
30 Sep 22
-2.04
-9.96%
-15.74
-76.82%
279,947
Oct 22
5.36
31 Oct 22
+0.61
+ 3.00%
-15.13
-73.82%
1,012,117
Nov 22
4.98
30 Nov 22
-0.38
-1.88%
-15.51
-75.70%
784,882
Dec 22
5.20
30 Dec 22
+0.22
+ 1.07%
-15.29
-74.62%
4,728,496
Jan 23
5.51
31 Jan 23
+0.31
+ 5.96%
+ 0.31
+5.96%
1,812,824
Feb 23
4.56
28 Feb 23
-0.95
-18.27%
-0.64
-12.31%
1,287,245
Mar 23
3.92
31 Mar 23
-0.64
-12.31%
-1.28
-24.62%
1,869,879
Apr 23
3.97
28 Apr 23
+0.05
+ 0.96%
-1.23
-23.65%
1,343,286
May 23
4.32
31 May 23
+0.35
+ 6.73%
-0.88
-16.92%
1,789,581
Jun 23
4.59
30 Jun 23
+0.27
+ 5.19%
-0.61
-11.73%
1,254,655
Jul 23
5.93
31 Jul 23
+1.34
+ 25.77%
+ 0.73
+14.04%
382,668
Aug 23
5.92
31 Aug 23
-0.01
-0.19%
+ 0.72
+13.85%
154,629
Sep 23
5.79
29 Sep 23
-0.13
-2.50%
+ 0.59
+11.35%
227,468
Oct 23
5.40
31 Oct 23
-0.39
-7.50%
+ 0.20
+3.85%
132,373
Nov 23
5.03
30 Nov 23
-0.37
-7.12%
-0.17
-3.27%
139,320
Dec 23
6.25
29 Dec 23
+1.22
+ 23.46%
+ 1.05
+20.19%
275,977
Jan 24
6.51
31 Jan 24
+0.26
+ 4.16%
+ 0.26
+4.16%
350,574
Feb 24
6.00
29 Feb 24
-0.51
-8.16%
-0.25
-4.00%
153,353
Mar 24
6.92
28 Mar 24
+0.92
+ 14.72%
+ 0.67
+10.72%
789,057
Apr 24
6.09
30 Apr 24
-0.83
-13.28%
-0.16
-2.56%
172,461
May 24
7.15
31 May 24
+1.06
+ 16.96%
+ 0.90
+14.40%
265,239
Jun 24
6.95
28 Jun 24
-0.20
-3.20%
+ 0.70
+11.20%
207,154
Jul 24
6.90
31 Jul 24
-0.05
-0.80%
+ 0.65
+10.40%
107,015
Aug 24
6.57
30 Aug 24
-0.33
-5.28%
+ 0.32
+5.12%
194,169
Sep 24
5.72
30 Sep 24
-0.85
-13.60%
-0.53
-8.48%
223,187
Oct 24
5.50
31 Oct 24
-0.22
-3.52%
-0.75
-12.00%
174,413
Nov 24
4.43
29 Nov 24
-1.07
-17.12%
-1.82
-29.12%
394,579
Dec 24
3.89
31 Dec 24
-0.54
-8.64%
-2.36
-37.76%
249,152
Jan 25
5.19
31 Jan 25
+1.30
+ 33.42%
+ 1.30
+33.42%
174,136
Feb 25
4.12
28 Feb 25
-1.07
-27.51%
+ 0.23
+5.91%
119,753
Mar 25
2.11
31 Mar 25
-2.01
-51.67%
-1.78
-45.76%
412,366
Apr 25
1.66
30 Apr 25
-0.45
-11.57%
-2.23
-57.33%
584,201
May 25
1.40
30 May 25
-0.26
-6.68%
-2.49
-64.01%
538,000
Jun 25
1.50
30 Jun 25
+0.10
+ 2.57%
-2.39
-61.44%
355,100
Jul 25
1.48
31 Jul 25
-0.02
-0.51%
-2.41
-61.95%
705,000
Aug 25
1.21
29 Aug 25
-0.27
-6.94%
-2.68
-68.89%
874,800
Sep 25
1.67
30 Sep 25
+0.46
+ 11.83%
-2.22
-57.07%
674,400
Oct 25
1.80
31 Oct 25
+0.13
+ 3.34%
-2.09
-53.73%
339,400
Nov 25
1.55
28 Nov 25
-0.25
-6.43%
-2.34
-60.15%
510,300
Dec 25
1.49
31 Dec 25
-0.06
-1.54%
-2.40
-61.70%
807,600
Jan 26
1.99
30 Jan 26
+0.50
+ 33.56%
+ 0.50
+33.56%
823,700
Feb 26
1.76
27 Feb 26
-0.23
-15.44%
+ 0.27
+18.12%
242,700
Mar 26
1.86
31 Mar 26
+0.10
+ 6.71%
+ 0.37
+24.83%
250,950
Apr 26
1.66
30 Apr 26
-0.20
-13.42%
+ 0.17
+11.41%
267,251
May 26
1.69
29 May 26
+0.03
+ 2.01%
+ 0.20
+13.42%
280,713
Jun 26
1.75
30 Jun 26
+0.06
+ 4.03%
+ 0.26
+17.45%
285,724
Jul 26
1.54
31 Jul 26
-0.21
-14.09%
+ 0.05
+3.36%
289,016
Aug 26
1.51
26 Aug 26
-0.03
-2.01%
+ 0.02
+1.34%
308,799
Sep 26
1.36
30 Sep 26
-0.15
-10.07%
-0.13
-8.72%
310,138
Oct 26
1.32
20 Oct 26
-0.04
-2.68%
-0.17
-11.41%
312,138