FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Methanex Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Methanex Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Methanex Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.53 ( 31 Dec 09 )
30.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.72 )
Cum % Mvmt ( + 47.35% )
Volume : 105,149,024
Calendar Year End ( 2011 )
30.25 ( 31 Dec 10 )
23.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.93 )
Cum % Mvmt ( -22.91% )
Volume : 71,605,840
Calendar Year End ( 2012 )
23.32 ( 30 Dec 11 )
31.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 35.85% )
Volume : 68,923,640
Calendar Year End ( 2013 )
31.68 ( 31 Dec 12 )
62.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.14 )
Cum % Mvmt ( + 98.30% )
Volume : 82,750,960
Calendar Year End ( 2014 )
62.82 ( 31 Dec 13 )
53.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -15.04% )
Volume : 77,676,840
Calendar Year End ( 2015 )
53.37 ( 31 Dec 14 )
45.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.67 )
Cum % Mvmt ( -14.37% )
Volume : 68,255,688
Calendar Year End ( 2016 )
45.70 ( 31 Dec 15 )
58.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.19 )
Cum % Mvmt ( + 28.86% )
Volume : 86,112,856
Calendar Year End ( 2017 )
58.89 ( 30 Dec 16 )
76.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.27 )
Cum % Mvmt ( + 29.33% )
Volume : 82,698,968
Calendar Year End ( 2018 )
76.16 ( 29 Dec 17 )
65.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -13.79% )
Volume : 78,388,232
Calendar Year End ( 2019 )
65.66 ( 31 Dec 18 )
50.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.51 )
Cum % Mvmt ( -23.62% )
Volume : 75,550,440
Calendar Year End ( 2020 )
50.15 ( 31 Dec 19 )
58.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.34 )
Cum % Mvmt ( + 16.63% )
Volume : 114,023,456
Calendar Year End ( 2021 )
58.49 ( 31 Dec 20 )
50.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.45 )
Cum % Mvmt ( -14.45% )
Volume : 61,866,528
Calendar Year End ( 2022 )
50.04 ( 31 Dec 21 )
51.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 2.44% )
Volume : 53,746,064
Calendar Year End ( 2023 )
51.26 ( 30 Dec 22 )
62.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.42 )
Cum % Mvmt ( + 22.28% )
Volume : 32,268,964
Calendar Year End ( 2024 )
62.68 ( 29 Dec 23 )
71.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.15 )
Cum % Mvmt ( + 14.60% )
Volume : 27,913,404
Calendar Year End ( 2025 )
71.83 ( 31 Dec 24 )
54.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.39 )
Cum % Mvmt ( -24.21% )
Volume : 50,352,676
Calendar Year End ( 0 )
54.44 ( 31 Dec 25 )
85.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.74 )
Cum % Mvmt ( + 56.47% )
Volume : 11,535,757
Jan 10
23.90
29 Jan 10
+ 3.37
+ 16.41%
+ 3.37
+ 16.41%
12,250,376
Feb 10
24.91
26 Feb 10
+ 1.01
+ 4.92%
+ 4.38
+ 21.33%
13,237,445
Mar 10
24.60
31 Mar 10
-0.31
-1.51%
+ 4.07
+ 19.82%
10,354,768
Apr 10
23.63
30 Apr 10
-0.97
-4.72%
+ 3.10
+ 15.10%
9,125,309
May 10
21.77
31 May 10
-1.86
-9.06%
+ 1.24
+ 6.04%
10,838,974
Jun 10
20.95
30 Jun 10
-0.82
-3.99%
+ 0.42
+ 2.05%
7,829,362
Jul 10
23.09
30 Jul 10
+ 2.14
+ 10.42%
+ 2.56
+ 12.47%
7,514,163
Aug 10
22.76
31 Aug 10
-0.33
-1.61%
+ 2.23
+ 10.86%
6,290,945
Sep 10
25.22
30 Sep 10
+ 2.46
+ 11.98%
+ 4.69
+ 22.84%
7,723,389
Oct 10
28.40
29 Oct 10
+ 3.18
+ 15.49%
+ 7.87
+ 38.33%
8,773,962
Nov 10
30.08
30 Nov 10
+ 1.68
+ 8.18%
+ 9.55
+ 46.52%
5,082,393
Dec 10
30.25
31 Dec 10
+ 0.17
+ 0.83%
+ 9.72
+ 47.35%
6,127,940
Jan 11
27.22
31 Jan 11
-3.03
-10.02%
-3.03
-10.02%
10,216,524
Feb 11
28.27
28 Feb 11
+ 1.05
+ 3.47%
-1.98
-6.55%
8,269,412
Mar 11
30.14
31 Mar 11
+ 1.87
+ 6.18%
-0.11
-0.36%
6,746,103
Apr 11
30.59
29 Apr 11
+ 0.45
+ 1.49%
+ 0.34
+ 1.12%
4,755,425
May 11
30.89
31 May 11
+ 0.30
+ 0.99%
+ 0.64
+ 2.12%
3,970,642
Jun 11
30.28
30 Jun 11
-0.61
-2.02%
+ 0.03
+ 0.10%
4,007,306
Jul 11
28.30
29 Jul 11
-1.98
-6.55%
-1.95
-6.45%
2,946,484
Aug 11
25.41
31 Aug 11
-2.89
-9.55%
-4.84
-16.00%
6,382,348
Sep 11
21.83
30 Sep 11
-3.58
-11.83%
-8.42
-27.83%
6,738,416
Oct 11
25.70
31 Oct 11
+ 3.87
+ 12.79%
-4.55
-15.04%
5,723,379
Nov 11
25.00
30 Nov 11
-0.70
-2.31%
-5.25
-17.36%
7,235,620
Dec 11
23.32
30 Dec 11
-1.68
-5.55%
-6.93
-22.91%
4,614,179
Jan 12
27.30
31 Jan 12
+ 3.98
+ 17.07%
+ 3.98
+ 17.07%
5,983,245
Feb 12
31.02
29 Feb 12
+ 3.72
+ 15.95%
+ 7.70
+ 33.02%
7,634,522
Mar 12
32.48
30 Mar 12
+ 1.46
+ 6.26%
+ 9.16
+ 39.28%
9,293,663
Apr 12
34.78
30 Apr 12
+ 2.30
+ 9.86%
+ 11.46
+ 49.14%
5,443,497
May 12
28.88
31 May 12
-5.90
-25.30%
+ 5.56
+ 23.84%
6,125,729
Jun 12
28.36
29 Jun 12
-0.52
-2.23%
+ 5.04
+ 21.61%
6,349,713
Jul 12
27.53
31 Jul 12
-0.83
-3.56%
+ 4.21
+ 18.05%
5,125,976
Aug 12
29.38
31 Aug 12
+ 1.85
+ 7.93%
+ 6.06
+ 25.99%
4,240,797
Sep 12
28.05
28 Sep 12
-1.33
-5.70%
+ 4.73
+ 20.28%
4,933,135
Oct 12
29.94
31 Oct 12
+ 1.89
+ 8.10%
+ 6.62
+ 28.39%
4,571,418
Nov 12
30.06
30 Nov 12
+ 0.12
+ 0.51%
+ 6.74
+ 28.90%
4,387,963
Dec 12
31.68
31 Dec 12
+ 1.62
+ 6.95%
+ 8.36
+ 35.85%
4,833,981
Jan 13
35.87
31 Jan 13
+ 4.19
+ 13.23%
+ 4.19
+ 13.23%
10,682,915
Feb 13
37.75
28 Feb 13
+ 1.88
+ 5.93%
+ 6.07
+ 19.16%
6,826,431
Mar 13
41.39
28 Mar 13
+ 3.64
+ 11.49%
+ 9.71
+ 30.65%
6,500,563
Apr 13
42.70
30 Apr 13
+ 1.31
+ 4.14%
+ 11.02
+ 34.79%
6,347,883
May 13
45.87
31 May 13
+ 3.17
+ 10.01%
+ 14.19
+ 44.79%
6,147,733
Jun 13
45.05
28 Jun 13
-0.82
-2.59%
+ 13.37
+ 42.20%
4,466,753
Jul 13
49.05
31 Jul 13
+ 4.00
+ 12.63%
+ 17.37
+ 54.83%
5,674,683
Aug 13
48.95
30 Aug 13
-0.10
-0.32%
+ 17.27
+ 54.51%
4,287,677
Sep 13
52.88
30 Sep 13
+ 3.93
+ 12.41%
+ 21.20
+ 66.92%
5,268,208
Oct 13
60.47
31 Oct 13
+ 7.59
+ 23.96%
+ 28.79
+ 90.88%
6,618,837
Nov 13
64.99
29 Nov 13
+ 4.52
+ 14.27%
+ 33.31
+ 105.15%
13,511,617
Dec 13
62.82
31 Dec 13
-2.17
-6.85%
+ 31.14
+ 98.30%
6,417,661
Jan 14
66.61
31 Jan 14
+ 3.79
+ 6.03%
+ 3.79
+ 6.03%
7,345,348
Feb 14
77.60
28 Feb 14
+ 10.99
+ 17.49%
+ 14.78
+ 23.53%
6,424,823
Mar 14
70.74
31 Mar 14
-6.86
-10.92%
+ 7.92
+ 12.61%
6,007,235
Apr 14
67.89
30 Apr 14
-2.85
-4.54%
+ 5.07
+ 8.07%
6,474,538
May 14
62.20
30 May 14
-5.69
-9.06%
-0.62
-0.99%
6,682,799
Jun 14
65.97
30 Jun 14
+ 3.77
+ 6.00%
+ 3.15
+ 5.01%
6,058,626
Jul 14
70.96
31 Jul 14
+ 4.99
+ 7.94%
+ 8.14
+ 12.96%
7,140,895
Aug 14
72.70
29 Aug 14
+ 1.74
+ 2.77%
+ 9.88
+ 15.73%
4,391,162
Sep 14
74.76
30 Sep 14
+ 2.06
+ 3.28%
+ 11.94
+ 19.01%
4,856,369
Oct 14
66.98
31 Oct 14
-7.78
-12.38%
+ 4.16
+ 6.62%
8,538,155
Nov 14
57.52
28 Nov 14
-9.46
-15.06%
-5.30
-8.44%
5,165,907
Dec 14
53.37
31 Dec 14
-4.15
-6.61%
-9.45
-15.04%
8,590,981
Jan 15
56.16
30 Jan 15
+ 2.79
+ 5.23%
+ 2.79
+ 5.23%
7,372,724
Feb 15
67.99
27 Feb 15
+ 11.83
+ 22.17%
+ 14.62
+ 27.39%
5,513,950
Mar 15
67.81
31 Mar 15
-0.18
-0.34%
+ 14.44
+ 27.06%
5,925,466
Apr 15
72.61
30 Apr 15
+ 4.80
+ 8.99%
+ 19.24
+ 36.05%
4,750,761
May 15
69.02
29 May 15
-3.59
-6.73%
+ 15.65
+ 29.32%
4,688,067
Jun 15
69.72
30 Jun 15
+ 0.70
+ 1.31%
+ 16.35
+ 30.64%
3,746,156
Jul 15
58.94
31 Jul 15
-10.78
-20.20%
+ 5.57
+ 10.44%
5,404,922
Aug 15
53.84
31 Aug 15
-5.10
-9.56%
+ 0.47
+ 0.88%
6,060,179
Sep 15
44.22
30 Sep 15
-9.62
-18.03%
-9.15
-17.14%
5,255,082
Oct 15
52.17
30 Oct 15
+ 7.95
+ 14.90%
-1.20
-2.25%
8,771,201
Nov 15
52.46
30 Nov 15
+ 0.29
+ 0.54%
-0.91
-1.71%
4,908,061
Dec 15
45.70
31 Dec 15
-6.76
-12.67%
-7.67
-14.37%
5,859,116
Jan 16
37.34
29 Jan 16
-8.36
-18.29%
-8.36
-18.29%
7,550,628
Feb 16
42.80
29 Feb 16
+ 5.46
+ 11.95%
-2.90
-6.35%
11,530,847
Mar 16
41.74
31 Mar 16
-1.06
-2.32%
-3.96
-8.67%
9,024,132
Apr 16
43.88
29 Apr 16
+ 2.14
+ 4.68%
-1.82
-3.98%
9,546,164
May 16
43.14
31 May 16
-0.74
-1.62%
-2.56
-5.60%
8,936,124
Jun 16
37.59
30 Jun 16
-5.55
-12.14%
-8.11
-17.75%
6,039,693
Jul 16
36.62
29 Jul 16
-0.97
-2.12%
-9.08
-19.87%
5,800,875
Aug 16
38.09
31 Aug 16
+ 1.47
+ 3.22%
-7.61
-16.65%
5,013,398
Sep 16
46.74
30 Sep 16
+ 8.65
+ 18.93%
+ 1.04
+ 2.28%
5,584,757
Oct 16
48.75
31 Oct 16
+ 2.01
+ 4.40%
+ 3.05
+ 6.67%
4,317,720
Nov 16
59.13
30 Nov 16
+ 10.38
+ 22.71%
+ 13.43
+ 29.39%
5,980,021
Dec 16
58.89
30 Dec 16
-0.24
-0.53%
+ 13.19
+ 28.86%
6,788,496
Jan 17
65.06
31 Jan 17
+ 6.17
+ 10.48%
+ 6.17
+ 10.48%
8,403,812
Feb 17
67.69
28 Feb 17
+ 2.63
+ 4.47%
+ 8.80
+ 14.94%
5,920,100
Mar 17
62.31
31 Mar 17
-5.38
-9.14%
+ 3.42
+ 5.81%
7,384,311
Apr 17
62.73
28 Apr 17
+ 0.42
+ 0.71%
+ 3.84
+ 6.52%
5,619,193
May 17
55.72
31 May 17
-7.01
-11.90%
-3.17
-5.38%
6,302,118
Jun 17
57.25
30 Jun 17
+ 1.53
+ 2.60%
-1.64
-2.78%
5,951,653
Jul 17
55.28
31 Jul 17
-1.97
-3.35%
-3.61
-6.13%
5,442,212
Aug 17
63.81
31 Aug 17
+ 8.53
+ 14.48%
+ 4.92
+ 8.35%
7,340,855
Sep 17
62.70
29 Sep 17
-1.11
-1.88%
+ 3.81
+ 6.47%
8,827,699
Oct 17
62.87
31 Oct 17
+ 0.17
+ 0.29%
+ 3.98
+ 6.76%
9,385,121
Nov 17
68.76
30 Nov 17
+ 5.89
+ 10.00%
+ 9.87
+ 16.76%
6,433,690
Dec 17
76.16
29 Dec 17
+ 7.40
+ 12.57%
+ 17.27
+ 29.33%
5,688,207
Jan 18
77.64
31 Jan 18
+ 1.48
+ 1.94%
+ 1.48
+ 1.94%
7,010,104
Feb 18
70.83
28 Feb 18
-6.81
-8.94%
-5.33
-7.00%
6,896,067
Mar 18
78.05
29 Mar 18
+ 7.22
+ 9.48%
+ 1.89
+ 2.48%
6,466,861
Apr 18
77.39
30 Apr 18
-0.66
-0.87%
+ 1.23
+ 1.62%
6,106,439
May 18
88.58
31 May 18
+ 11.19
+ 14.69%
+ 12.42
+ 16.31%
7,479,792
Jun 18
92.96
29 Jun 18
+ 4.38
+ 5.75%
+ 16.80
+ 22.06%
4,514,319
Jul 18
89.86
31 Jul 18
-3.10
-4.07%
+ 13.70
+ 17.99%
4,681,404
Aug 18
95.22
31 Aug 18
+ 5.36
+ 7.04%
+ 19.06
+ 25.03%
5,194,420
Sep 18
101.96
28 Sep 18
+ 6.74
+ 8.85%
+ 25.80
+ 33.88%
5,224,296
Oct 18
85.25
31 Oct 18
-16.71
-21.94%
+ 9.09
+ 11.94%
8,707,851
Nov 18
73.62
30 Nov 18
-11.63
-15.27%
-2.54
-3.34%
9,053,857
Dec 18
65.66
31 Dec 18
-7.96
-10.45%
-10.50
-13.79%
7,052,823
Jan 19
71.60
31 Jan 19
+ 5.94
+ 9.05%
+ 5.94
+ 9.05%
7,411,435
Feb 19
74.07
28 Feb 19
+ 2.47
+ 3.76%
+ 8.41
+ 12.81%
5,714,455
Mar 19
75.90
29 Mar 19
+ 1.83
+ 2.79%
+ 10.24
+ 15.60%
5,490,180
Apr 19
73.44
30 Apr 19
-2.46
-3.75%
+ 7.78
+ 11.85%
4,513,163
May 19
56.26
31 May 19
-17.18
-26.17%
-9.40
-14.32%
6,153,683
Jun 19
59.45
28 Jun 19
+ 3.19
+ 4.86%
-6.21
-9.46%
5,271,595
Jul 19
51.95
31 Jul 19
-7.50
-11.42%
-13.71
-20.88%
5,926,316
Aug 19
43.16
30 Aug 19
-8.79
-13.39%
-22.50
-34.27%
6,288,734
Sep 19
47.01
30 Sep 19
+ 3.85
+ 5.86%
-18.65
-28.40%
7,323,726
Oct 19
49.91
31 Oct 19
+ 2.90
+ 4.42%
-15.75
-23.99%
7,173,361
Nov 19
49.43
29 Nov 19
-0.48
-0.73%
-16.23
-24.72%
8,445,118
Dec 19
50.15
31 Dec 19
+ 0.72
+ 1.10%
-15.51
-23.62%
5,838,675
Jan 20
42.91
31 Jan 20
-7.24
-14.44%
-7.24
-14.44%
6,725,040
Feb 20
38.64
28 Feb 20
-4.27
-8.51%
-11.51
-22.95%
7,768,258
Mar 20
17.13
31 Mar 20
-21.51
-42.89%
-33.02
-65.84%
20,986,660
Apr 20
22.13
30 Apr 20
+ 5.00
+ 9.97%
-28.02
-55.87%
12,030,552
May 20
22.31
29 May 20
+ 0.18
+ 0.36%
-27.84
-55.51%
15,769,227
Jun 20
24.50
30 Jun 20
+ 2.19
+ 4.37%
-25.65
-51.15%
13,729,721
Jul 20
24.82
31 Jul 20
+ 0.32
+ 0.64%
-25.33
-50.51%
6,430,824
Aug 20
29.09
31 Aug 20
+ 4.27
+ 8.51%
-21.06
-41.99%
6,350,712
Sep 20
32.47
30 Sep 20
+ 3.38
+ 6.74%
-17.68
-35.25%
6,749,407
Oct 20
39.50
30 Oct 20
+ 7.03
+ 14.02%
-10.65
-21.24%
6,825,855
Nov 20
54.36
30 Nov 20
+ 14.86
+ 29.63%
+ 4.21
+ 8.39%
6,412,815
Dec 20
58.49
31 Dec 20
+ 4.13
+ 8.24%
+ 8.34
+ 16.63%
4,244,388
Jan 21
42.36
29 Jan 21
-16.13
-27.58%
-16.13
-27.58%
7,065,113
Feb 21
49.06
26 Feb 21
+ 6.70
+ 11.45%
-9.43
-16.12%
6,116,387
Mar 21
46.37
31 Mar 21
-2.69
-4.60%
-12.12
-20.72%
5,586,118
Apr 21
44.88
30 Apr 21
-1.49
-2.55%
-13.61
-23.27%
4,949,216
May 21
42.90
31 May 21
-1.98
-3.39%
-15.59
-26.65%
5,290,102
Jun 21
41.09
30 Jun 21
-1.81
-3.09%
-17.40
-29.75%
5,494,955
Jul 21
42.04
30 Jul 21
+ 0.95
+ 1.62%
-16.45
-28.12%
4,460,099
Aug 21
46.24
31 Aug 21
+ 4.20
+ 7.18%
-12.25
-20.94%
4,830,814
Sep 21
58.37
30 Sep 21
+ 12.13
+ 20.74%
-0.12
-0.21%
6,594,914
Oct 21
55.44
29 Oct 21
-2.93
-5.01%
-3.05
-5.21%
4,679,667
Nov 21
51.03
30 Nov 21
-4.41
-7.54%
-7.46
-12.75%
3,495,574
Dec 21
50.04
31 Dec 21
-0.99
-1.69%
-8.45
-14.45%
3,303,571
Jan 22
57.83
31 Jan 22
+ 7.79
+ 15.57%
+ 7.79
+ 15.57%
3,528,556
Feb 22
65.99
28 Feb 22
+ 8.16
+ 16.31%
+ 15.95
+ 31.87%
2,917,249
Mar 22
68.17
31 Mar 22
+ 2.18
+ 4.36%
+ 18.13
+ 36.23%
4,334,878
Apr 22
64.39
29 Apr 22
-3.78
-7.55%
+ 14.35
+ 28.68%
3,707,676
May 22
62.51
31 May 22
-1.88
-3.76%
+ 12.47
+ 24.92%
6,291,030
Jun 22
49.17
30 Jun 22
-13.34
-26.66%
-0.87
-1.74%
7,000,447
Jul 22
47.64
29 Jul 22
-1.53
-3.06%
-2.40
-4.80%
5,388,034
Aug 22
47.47
31 Aug 22
-0.17
-0.34%
-2.57
-5.14%
3,671,827
Sep 22
44.00
30 Sep 22
-3.47
-6.93%
-6.04
-12.07%
4,819,295
Oct 22
47.55
31 Oct 22
+ 3.55
+ 7.09%
-2.49
-4.98%
4,457,526
Nov 22
52.59
30 Nov 22
+ 5.04
+ 10.07%
+ 2.55
+ 5.10%
4,250,136
Dec 22
51.26
30 Dec 22
-1.33
-2.66%
+ 1.22
+ 2.44%
3,379,410
Jan 23
62.98
31 Jan 23
+ 11.72
+ 22.86%
+ 11.72
+ 22.86%
3,568,630
Feb 23
68.83
28 Feb 23
+ 5.85
+ 11.41%
+ 17.57
+ 34.28%
3,981,509
Mar 23
62.89
31 Mar 23
-5.94
-11.59%
+ 11.63
+ 22.69%
3,959,616
Apr 23
60.65
28 Apr 23
-2.24
-4.37%
+ 9.39
+ 18.32%
2,815,417
May 23
55.48
31 May 23
-5.17
-10.09%
+ 4.22
+ 8.23%
2,849,594
Jun 23
54.74
30 Jun 23
-0.74
-1.44%
+ 3.48
+ 6.79%
2,984,862
Jul 23
59.43
31 Jul 23
+ 4.69
+ 9.15%
+ 8.17
+ 15.94%
2,113,503
Aug 23
57.50
31 Aug 23
-1.93
-3.77%
+ 6.24
+ 12.17%
1,893,963
Sep 23
61.21
29 Sep 23
+ 3.71
+ 7.24%
+ 9.95
+ 19.41%
1,984,341
Oct 23
57.26
31 Oct 23
-3.95
-7.71%
+ 6.00
+ 11.71%
2,545,595
Nov 23
57.92
30 Nov 23
+ 0.66
+ 1.29%
+ 6.66
+ 12.99%
1,606,213
Dec 23
62.68
29 Dec 23
+ 4.76
+ 9.29%
+ 11.42
+ 22.28%
1,965,722
Jan 24
59.62
31 Jan 24
-3.06
-4.88%
-3.06
-4.88%
1,487,517
Feb 24
60.70
29 Feb 24
+ 1.08
+ 1.72%
-1.98
-3.16%
2,496,144
Mar 24
60.37
28 Mar 24
-0.33
-0.53%
-2.31
-3.69%
1,610,240
Apr 24
65.92
30 Apr 24
+ 5.55
+ 8.85%
+ 3.24
+ 5.17%
2,826,081
May 24
73.11
31 May 24
+ 7.19
+ 11.47%
+ 10.43
+ 16.64%
1,957,210
Jun 24
66.05
28 Jun 24
-7.06
-11.26%
+ 3.37
+ 5.38%
1,995,271
Jul 24
67.12
31 Jul 24
+ 1.07
+ 1.71%
+ 4.44
+ 7.08%
1,877,393
Aug 24
62.95
30 Aug 24
-4.17
-6.65%
+ 0.27
+ 0.43%
2,251,468
Sep 24
55.88
30 Sep 24
-7.07
-11.28%
-6.80
-10.85%
3,468,948
Oct 24
54.50
31 Oct 24
-1.38
-2.20%
-8.18
-13.05%
2,668,407
Nov 24
65.64
29 Nov 24
+ 11.14
+ 17.77%
+ 2.96
+ 4.72%
2,527,081
Dec 24
71.83
31 Dec 24
+ 6.19
+ 9.88%
+ 9.15
+ 14.60%
2,747,643
Jan 25
75.79
31 Jan 25
+ 3.96
+ 5.51%
+ 3.96
+ 5.51%
2,965,123
Feb 25
63.66
28 Feb 25
-12.13
-16.89%
-8.17
-11.37%
3,020,009
Mar 25
50.46
31 Mar 25
-13.20
-18.38%
-21.37
-29.75%
4,338,914
Apr 25
43.20
30 Apr 25
-7.26
-10.11%
-28.63
-39.86%
6,156,686
May 25
44.90
30 May 25
+ 1.70
+ 2.37%
-26.93
-37.49%
4,145,562
Jun 25
45.09
30 Jun 25
+ 0.19
+ 0.26%
-26.74
-37.23%
5,869,824
Jul 25
46.32
31 Jul 25
+ 1.23
+ 1.71%
-25.51
-35.51%
3,742,519
Aug 25
48.78
29 Aug 25
+ 2.46
+ 3.42%
-23.05
-32.09%
4,228,551
Sep 25
55.33
30 Sep 25
+ 6.55
+ 9.12%
-16.50
-22.97%
4,400,141
Oct 25
55.20
31 Oct 25
-0.13
-0.18%
-16.63
-23.15%
5,234,311
Nov 25
50.25
28 Nov 25
-4.95
-6.89%
-21.58
-30.04%
3,142,177
Dec 25
54.44
31 Dec 25
+ 4.19
+ 5.83%
-17.39
-24.21%
3,108,859
Jan 26
64.97
30 Jan 26
+ 10.53
+ 19.34%
+ 10.53
+ 19.34%
5,457,249
Feb 26
68.82
27 Feb 26
+ 3.85
+ 7.07%
+ 14.38
+ 26.41%
3,519,700
Mar 26
82.89
31 Mar 26
+ 14.07
+ 25.84%
+ 28.45
+ 52.26%
4,248,020
Apr 26
88.88
30 Apr 26
+ 5.99
+ 11.00%
+ 34.44
+ 63.26%
4,718,113
May 26
81.56
29 May 26
-7.32
-13.45%
+ 27.12
+ 49.82%
5,002,699
Jun 26
65.51
30 Jun 26
-16.05
-29.48%
+ 11.07
+ 20.33%
5,354,513
Jul 26
77.91
31 Jul 26
+ 12.40
+ 22.78%
+ 23.47
+ 43.11%
5,611,536
Aug 26
79.01
26 Aug 26
+ 1.10
+ 2.02%
+ 24.57
+ 45.13%
5,732,927
Sep 26
83.48
30 Sep 26
+ 4.47
+ 8.21%
+ 29.04
+ 53.34%
5,883,677
Oct 26
85.18
22 Oct 26
+ 1.70
+ 3.12%
+ 30.74
+ 56.47%
6,078,508

Methanex Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.53 ( 31 Dec 09 )
30.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.72 )
Cum % Mvmt ( + 47.35% )
105,149,024
Calendar Year End ( 2011 )
30.25 ( 31 Dec 10 )
23.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.93 )
Cum % Mvmt ( -22.91% )
71,605,840
Calendar Year End ( 2012 )
23.32 ( 30 Dec 11 )
31.68 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.36 )
Cum % Mvmt ( + 35.85% )
68,923,640
Calendar Year End ( 2013 )
31.68 ( 31 Dec 12 )
62.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.14 )
Cum % Mvmt ( + 98.30% )
82,750,960
Calendar Year End ( 2014 )
62.82 ( 31 Dec 13 )
53.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -15.04% )
77,676,840
Calendar Year End ( 2015 )
53.37 ( 31 Dec 14 )
45.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.67 )
Cum % Mvmt ( -14.37% )
68,255,688
Calendar Year End ( 2016 )
45.70 ( 31 Dec 15 )
58.89 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.19 )
Cum % Mvmt ( + 28.86% )
86,112,856
Calendar Year End ( 2017 )
58.89 ( 30 Dec 16 )
76.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.27 )
Cum % Mvmt ( + 29.33% )
82,698,968
Calendar Year End ( 2018 )
76.16 ( 29 Dec 17 )
65.66 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -13.79% )
78,388,232
Calendar Year End ( 2019 )
65.66 ( 31 Dec 18 )
50.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.51 )
Cum % Mvmt ( -23.62% )
75,550,440
Calendar Year End ( 2020 )
50.15 ( 31 Dec 19 )
58.49 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.34 )
Cum % Mvmt ( + 16.63% )
114,023,456
Calendar Year End ( 2021 )
58.49 ( 31 Dec 20 )
50.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.45 )
Cum % Mvmt ( -14.45% )
61,866,528
Calendar Year End ( 2022 )
50.04 ( 31 Dec 21 )
51.26 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 2.44% )
53,746,064
Calendar Year End ( 2023 )
51.26 ( 30 Dec 22 )
62.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.42 )
Cum % Mvmt ( + 22.28% )
32,268,964
Calendar Year End ( 2024 )
62.68 ( 29 Dec 23 )
71.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.15 )
Cum % Mvmt ( + 14.60% )
27,913,404
Calendar Year End ( 2025 )
71.83 ( 31 Dec 24 )
54.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.39 )
Cum % Mvmt ( -24.21% )
50,352,676
Calendar Year End ( 0 )
54.44 ( 31 Dec 25 )
85.18 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.74 )
Cum % Mvmt ( + 56.47% )
11,535,757
Jan 10
23.90
29 Jan 10
+3.37
+ 16.41%
+ 3.37
+16.41%
12,250,376
Feb 10
24.91
26 Feb 10
+1.01
+ 4.92%
+ 4.38
+21.33%
13,237,445
Mar 10
24.60
31 Mar 10
-0.31
-1.51%
+ 4.07
+19.82%
10,354,768
Apr 10
23.63
30 Apr 10
-0.97
-4.72%
+ 3.10
+15.10%
9,125,309
May 10
21.77
31 May 10
-1.86
-9.06%
+ 1.24
+6.04%
10,838,974
Jun 10
20.95
30 Jun 10
-0.82
-3.99%
+ 0.42
+2.05%
7,829,362
Jul 10
23.09
30 Jul 10
+2.14
+ 10.42%
+ 2.56
+12.47%
7,514,163
Aug 10
22.76
31 Aug 10
-0.33
-1.61%
+ 2.23
+10.86%
6,290,945
Sep 10
25.22
30 Sep 10
+2.46
+ 11.98%
+ 4.69
+22.84%
7,723,389
Oct 10
28.40
29 Oct 10
+3.18
+ 15.49%
+ 7.87
+38.33%
8,773,962
Nov 10
30.08
30 Nov 10
+1.68
+ 8.18%
+ 9.55
+46.52%
5,082,393
Dec 10
30.25
31 Dec 10
+0.17
+ 0.83%
+ 9.72
+47.35%
6,127,940
Jan 11
27.22
31 Jan 11
-3.03
-10.02%
-3.03
-10.02%
10,216,524
Feb 11
28.27
28 Feb 11
+1.05
+ 3.47%
-1.98
-6.55%
8,269,412
Mar 11
30.14
31 Mar 11
+1.87
+ 6.18%
-0.11
-0.36%
6,746,103
Apr 11
30.59
29 Apr 11
+0.45
+ 1.49%
+ 0.34
+1.12%
4,755,425
May 11
30.89
31 May 11
+0.30
+ 0.99%
+ 0.64
+2.12%
3,970,642
Jun 11
30.28
30 Jun 11
-0.61
-2.02%
+ 0.03
+0.10%
4,007,306
Jul 11
28.30
29 Jul 11
-1.98
-6.55%
-1.95
-6.45%
2,946,484
Aug 11
25.41
31 Aug 11
-2.89
-9.55%
-4.84
-16.00%
6,382,348
Sep 11
21.83
30 Sep 11
-3.58
-11.83%
-8.42
-27.83%
6,738,416
Oct 11
25.70
31 Oct 11
+3.87
+ 12.79%
-4.55
-15.04%
5,723,379
Nov 11
25.00
30 Nov 11
-0.70
-2.31%
-5.25
-17.36%
7,235,620
Dec 11
23.32
30 Dec 11
-1.68
-5.55%
-6.93
-22.91%
4,614,179
Jan 12
27.30
31 Jan 12
+3.98
+ 17.07%
+ 3.98
+17.07%
5,983,245
Feb 12
31.02
29 Feb 12
+3.72
+ 15.95%
+ 7.70
+33.02%
7,634,522
Mar 12
32.48
30 Mar 12
+1.46
+ 6.26%
+ 9.16
+39.28%
9,293,663
Apr 12
34.78
30 Apr 12
+2.30
+ 9.86%
+ 11.46
+49.14%
5,443,497
May 12
28.88
31 May 12
-5.90
-25.30%
+ 5.56
+23.84%
6,125,729
Jun 12
28.36
29 Jun 12
-0.52
-2.23%
+ 5.04
+21.61%
6,349,713
Jul 12
27.53
31 Jul 12
-0.83
-3.56%
+ 4.21
+18.05%
5,125,976
Aug 12
29.38
31 Aug 12
+1.85
+ 7.93%
+ 6.06
+25.99%
4,240,797
Sep 12
28.05
28 Sep 12
-1.33
-5.70%
+ 4.73
+20.28%
4,933,135
Oct 12
29.94
31 Oct 12
+1.89
+ 8.10%
+ 6.62
+28.39%
4,571,418
Nov 12
30.06
30 Nov 12
+0.12
+ 0.51%
+ 6.74
+28.90%
4,387,963
Dec 12
31.68
31 Dec 12
+1.62
+ 6.95%
+ 8.36
+35.85%
4,833,981
Jan 13
35.87
31 Jan 13
+4.19
+ 13.23%
+ 4.19
+13.23%
10,682,915
Feb 13
37.75
28 Feb 13
+1.88
+ 5.93%
+ 6.07
+19.16%
6,826,431
Mar 13
41.39
28 Mar 13
+3.64
+ 11.49%
+ 9.71
+30.65%
6,500,563
Apr 13
42.70
30 Apr 13
+1.31
+ 4.14%
+ 11.02
+34.79%
6,347,883
May 13
45.87
31 May 13
+3.17
+ 10.01%
+ 14.19
+44.79%
6,147,733
Jun 13
45.05
28 Jun 13
-0.82
-2.59%
+ 13.37
+42.20%
4,466,753
Jul 13
49.05
31 Jul 13
+4.00
+ 12.63%
+ 17.37
+54.83%
5,674,683
Aug 13
48.95
30 Aug 13
-0.10
-0.32%
+ 17.27
+54.51%
4,287,677
Sep 13
52.88
30 Sep 13
+3.93
+ 12.41%
+ 21.20
+66.92%
5,268,208
Oct 13
60.47
31 Oct 13
+7.59
+ 23.96%
+ 28.79
+90.88%
6,618,837
Nov 13
64.99
29 Nov 13
+4.52
+ 14.27%
+ 33.31
+105.15%
13,511,617
Dec 13
62.82
31 Dec 13
-2.17
-6.85%
+ 31.14
+98.30%
6,417,661
Jan 14
66.61
31 Jan 14
+3.79
+ 6.03%
+ 3.79
+6.03%
7,345,348
Feb 14
77.60
28 Feb 14
+10.99
+ 17.49%
+ 14.78
+23.53%
6,424,823
Mar 14
70.74
31 Mar 14
-6.86
-10.92%
+ 7.92
+12.61%
6,007,235
Apr 14
67.89
30 Apr 14
-2.85
-4.54%
+ 5.07
+8.07%
6,474,538
May 14
62.20
30 May 14
-5.69
-9.06%
-0.62
-0.99%
6,682,799
Jun 14
65.97
30 Jun 14
+3.77
+ 6.00%
+ 3.15
+5.01%
6,058,626
Jul 14
70.96
31 Jul 14
+4.99
+ 7.94%
+ 8.14
+12.96%
7,140,895
Aug 14
72.70
29 Aug 14
+1.74
+ 2.77%
+ 9.88
+15.73%
4,391,162
Sep 14
74.76
30 Sep 14
+2.06
+ 3.28%
+ 11.94
+19.01%
4,856,369
Oct 14
66.98
31 Oct 14
-7.78
-12.38%
+ 4.16
+6.62%
8,538,155
Nov 14
57.52
28 Nov 14
-9.46
-15.06%
-5.30
-8.44%
5,165,907
Dec 14
53.37
31 Dec 14
-4.15
-6.61%
-9.45
-15.04%
8,590,981
Jan 15
56.16
30 Jan 15
+2.79
+ 5.23%
+ 2.79
+5.23%
7,372,724
Feb 15
67.99
27 Feb 15
+11.83
+ 22.17%
+ 14.62
+27.39%
5,513,950
Mar 15
67.81
31 Mar 15
-0.18
-0.34%
+ 14.44
+27.06%
5,925,466
Apr 15
72.61
30 Apr 15
+4.80
+ 8.99%
+ 19.24
+36.05%
4,750,761
May 15
69.02
29 May 15
-3.59
-6.73%
+ 15.65
+29.32%
4,688,067
Jun 15
69.72
30 Jun 15
+0.70
+ 1.31%
+ 16.35
+30.64%
3,746,156
Jul 15
58.94
31 Jul 15
-10.78
-20.20%
+ 5.57
+10.44%
5,404,922
Aug 15
53.84
31 Aug 15
-5.10
-9.56%
+ 0.47
+0.88%
6,060,179
Sep 15
44.22
30 Sep 15
-9.62
-18.03%
-9.15
-17.14%
5,255,082
Oct 15
52.17
30 Oct 15
+7.95
+ 14.90%
-1.20
-2.25%
8,771,201
Nov 15
52.46
30 Nov 15
+0.29
+ 0.54%
-0.91
-1.71%
4,908,061
Dec 15
45.70
31 Dec 15
-6.76
-12.67%
-7.67
-14.37%
5,859,116
Jan 16
37.34
29 Jan 16
-8.36
-18.29%
-8.36
-18.29%
7,550,628
Feb 16
42.80
29 Feb 16
+5.46
+ 11.95%
-2.90
-6.35%
11,530,847
Mar 16
41.74
31 Mar 16
-1.06
-2.32%
-3.96
-8.67%
9,024,132
Apr 16
43.88
29 Apr 16
+2.14
+ 4.68%
-1.82
-3.98%
9,546,164
May 16
43.14
31 May 16
-0.74
-1.62%
-2.56
-5.60%
8,936,124
Jun 16
37.59
30 Jun 16
-5.55
-12.14%
-8.11
-17.75%
6,039,693
Jul 16
36.62
29 Jul 16
-0.97
-2.12%
-9.08
-19.87%
5,800,875
Aug 16
38.09
31 Aug 16
+1.47
+ 3.22%
-7.61
-16.65%
5,013,398
Sep 16
46.74
30 Sep 16
+8.65
+ 18.93%
+ 1.04
+2.28%
5,584,757
Oct 16
48.75
31 Oct 16
+2.01
+ 4.40%
+ 3.05
+6.67%
4,317,720
Nov 16
59.13
30 Nov 16
+10.38
+ 22.71%
+ 13.43
+29.39%
5,980,021
Dec 16
58.89
30 Dec 16
-0.24
-0.53%
+ 13.19
+28.86%
6,788,496
Jan 17
65.06
31 Jan 17
+6.17
+ 10.48%
+ 6.17
+10.48%
8,403,812
Feb 17
67.69
28 Feb 17
+2.63
+ 4.47%
+ 8.80
+14.94%
5,920,100
Mar 17
62.31
31 Mar 17
-5.38
-9.14%
+ 3.42
+5.81%
7,384,311
Apr 17
62.73
28 Apr 17
+0.42
+ 0.71%
+ 3.84
+6.52%
5,619,193
May 17
55.72
31 May 17
-7.01
-11.90%
-3.17
-5.38%
6,302,118
Jun 17
57.25
30 Jun 17
+1.53
+ 2.60%
-1.64
-2.78%
5,951,653
Jul 17
55.28
31 Jul 17
-1.97
-3.35%
-3.61
-6.13%
5,442,212
Aug 17
63.81
31 Aug 17
+8.53
+ 14.48%
+ 4.92
+8.35%
7,340,855
Sep 17
62.70
29 Sep 17
-1.11
-1.88%
+ 3.81
+6.47%
8,827,699
Oct 17
62.87
31 Oct 17
+0.17
+ 0.29%
+ 3.98
+6.76%
9,385,121
Nov 17
68.76
30 Nov 17
+5.89
+ 10.00%
+ 9.87
+16.76%
6,433,690
Dec 17
76.16
29 Dec 17
+7.40
+ 12.57%
+ 17.27
+29.33%
5,688,207
Jan 18
77.64
31 Jan 18
+1.48
+ 1.94%
+ 1.48
+1.94%
7,010,104
Feb 18
70.83
28 Feb 18
-6.81
-8.94%
-5.33
-7.00%
6,896,067
Mar 18
78.05
29 Mar 18
+7.22
+ 9.48%
+ 1.89
+2.48%
6,466,861
Apr 18
77.39
30 Apr 18
-0.66
-0.87%
+ 1.23
+1.62%
6,106,439
May 18
88.58
31 May 18
+11.19
+ 14.69%
+ 12.42
+16.31%
7,479,792
Jun 18
92.96
29 Jun 18
+4.38
+ 5.75%
+ 16.80
+22.06%
4,514,319
Jul 18
89.86
31 Jul 18
-3.10
-4.07%
+ 13.70
+17.99%
4,681,404
Aug 18
95.22
31 Aug 18
+5.36
+ 7.04%
+ 19.06
+25.03%
5,194,420
Sep 18
101.96
28 Sep 18
+6.74
+ 8.85%
+ 25.80
+33.88%
5,224,296
Oct 18
85.25
31 Oct 18
-16.71
-21.94%
+ 9.09
+11.94%
8,707,851
Nov 18
73.62
30 Nov 18
-11.63
-15.27%
-2.54
-3.34%
9,053,857
Dec 18
65.66
31 Dec 18
-7.96
-10.45%
-10.50
-13.79%
7,052,823
Jan 19
71.60
31 Jan 19
+5.94
+ 9.05%
+ 5.94
+9.05%
7,411,435
Feb 19
74.07
28 Feb 19
+2.47
+ 3.76%
+ 8.41
+12.81%
5,714,455
Mar 19
75.90
29 Mar 19
+1.83
+ 2.79%
+ 10.24
+15.60%
5,490,180
Apr 19
73.44
30 Apr 19
-2.46
-3.75%
+ 7.78
+11.85%
4,513,163
May 19
56.26
31 May 19
-17.18
-26.17%
-9.40
-14.32%
6,153,683
Jun 19
59.45
28 Jun 19
+3.19
+ 4.86%
-6.21
-9.46%
5,271,595
Jul 19
51.95
31 Jul 19
-7.50
-11.42%
-13.71
-20.88%
5,926,316
Aug 19
43.16
30 Aug 19
-8.79
-13.39%
-22.50
-34.27%
6,288,734
Sep 19
47.01
30 Sep 19
+3.85
+ 5.86%
-18.65
-28.40%
7,323,726
Oct 19
49.91
31 Oct 19
+2.90
+ 4.42%
-15.75
-23.99%
7,173,361
Nov 19
49.43
29 Nov 19
-0.48
-0.73%
-16.23
-24.72%
8,445,118
Dec 19
50.15
31 Dec 19
+0.72
+ 1.10%
-15.51
-23.62%
5,838,675
Jan 20
42.91
31 Jan 20
-7.24
-14.44%
-7.24
-14.44%
6,725,040
Feb 20
38.64
28 Feb 20
-4.27
-8.51%
-11.51
-22.95%
7,768,258
Mar 20
17.13
31 Mar 20
-21.51
-42.89%
-33.02
-65.84%
20,986,660
Apr 20
22.13
30 Apr 20
+5.00
+ 9.97%
-28.02
-55.87%
12,030,552
May 20
22.31
29 May 20
+0.18
+ 0.36%
-27.84
-55.51%
15,769,227
Jun 20
24.50
30 Jun 20
+2.19
+ 4.37%
-25.65
-51.15%
13,729,721
Jul 20
24.82
31 Jul 20
+0.32
+ 0.64%
-25.33
-50.51%
6,430,824
Aug 20
29.09
31 Aug 20
+4.27
+ 8.51%
-21.06
-41.99%
6,350,712
Sep 20
32.47
30 Sep 20
+3.38
+ 6.74%
-17.68
-35.25%
6,749,407
Oct 20
39.50
30 Oct 20
+7.03
+ 14.02%
-10.65
-21.24%
6,825,855
Nov 20
54.36
30 Nov 20
+14.86
+ 29.63%
+ 4.21
+8.39%
6,412,815
Dec 20
58.49
31 Dec 20
+4.13
+ 8.24%
+ 8.34
+16.63%
4,244,388
Jan 21
42.36
29 Jan 21
-16.13
-27.58%
-16.13
-27.58%
7,065,113
Feb 21
49.06
26 Feb 21
+6.70
+ 11.45%
-9.43
-16.12%
6,116,387
Mar 21
46.37
31 Mar 21
-2.69
-4.60%
-12.12
-20.72%
5,586,118
Apr 21
44.88
30 Apr 21
-1.49
-2.55%
-13.61
-23.27%
4,949,216
May 21
42.90
31 May 21
-1.98
-3.39%
-15.59
-26.65%
5,290,102
Jun 21
41.09
30 Jun 21
-1.81
-3.09%
-17.40
-29.75%
5,494,955
Jul 21
42.04
30 Jul 21
+0.95
+ 1.62%
-16.45
-28.12%
4,460,099
Aug 21
46.24
31 Aug 21
+4.20
+ 7.18%
-12.25
-20.94%
4,830,814
Sep 21
58.37
30 Sep 21
+12.13
+ 20.74%
-0.12
-0.21%
6,594,914
Oct 21
55.44
29 Oct 21
-2.93
-5.01%
-3.05
-5.21%
4,679,667
Nov 21
51.03
30 Nov 21
-4.41
-7.54%
-7.46
-12.75%
3,495,574
Dec 21
50.04
31 Dec 21
-0.99
-1.69%
-8.45
-14.45%
3,303,571
Jan 22
57.83
31 Jan 22
+7.79
+ 15.57%
+ 7.79
+15.57%
3,528,556
Feb 22
65.99
28 Feb 22
+8.16
+ 16.31%
+ 15.95
+31.87%
2,917,249
Mar 22
68.17
31 Mar 22
+2.18
+ 4.36%
+ 18.13
+36.23%
4,334,878
Apr 22
64.39
29 Apr 22
-3.78
-7.55%
+ 14.35
+28.68%
3,707,676
May 22
62.51
31 May 22
-1.88
-3.76%
+ 12.47
+24.92%
6,291,030
Jun 22
49.17
30 Jun 22
-13.34
-26.66%
-0.87
-1.74%
7,000,447
Jul 22
47.64
29 Jul 22
-1.53
-3.06%
-2.40
-4.80%
5,388,034
Aug 22
47.47
31 Aug 22
-0.17
-0.34%
-2.57
-5.14%
3,671,827
Sep 22
44.00
30 Sep 22
-3.47
-6.93%
-6.04
-12.07%
4,819,295
Oct 22
47.55
31 Oct 22
+3.55
+ 7.09%
-2.49
-4.98%
4,457,526
Nov 22
52.59
30 Nov 22
+5.04
+ 10.07%
+ 2.55
+5.10%
4,250,136
Dec 22
51.26
30 Dec 22
-1.33
-2.66%
+ 1.22
+2.44%
3,379,410
Jan 23
62.98
31 Jan 23
+11.72
+ 22.86%
+ 11.72
+22.86%
3,568,630
Feb 23
68.83
28 Feb 23
+5.85
+ 11.41%
+ 17.57
+34.28%
3,981,509
Mar 23
62.89
31 Mar 23
-5.94
-11.59%
+ 11.63
+22.69%
3,959,616
Apr 23
60.65
28 Apr 23
-2.24
-4.37%
+ 9.39
+18.32%
2,815,417
May 23
55.48
31 May 23
-5.17
-10.09%
+ 4.22
+8.23%
2,849,594
Jun 23
54.74
30 Jun 23
-0.74
-1.44%
+ 3.48
+6.79%
2,984,862
Jul 23
59.43
31 Jul 23
+4.69
+ 9.15%
+ 8.17
+15.94%
2,113,503
Aug 23
57.50
31 Aug 23
-1.93
-3.77%
+ 6.24
+12.17%
1,893,963
Sep 23
61.21
29 Sep 23
+3.71
+ 7.24%
+ 9.95
+19.41%
1,984,341
Oct 23
57.26
31 Oct 23
-3.95
-7.71%
+ 6.00
+11.71%
2,545,595
Nov 23
57.92
30 Nov 23
+0.66
+ 1.29%
+ 6.66
+12.99%
1,606,213
Dec 23
62.68
29 Dec 23
+4.76
+ 9.29%
+ 11.42
+22.28%
1,965,722
Jan 24
59.62
31 Jan 24
-3.06
-4.88%
-3.06
-4.88%
1,487,517
Feb 24
60.70
29 Feb 24
+1.08
+ 1.72%
-1.98
-3.16%
2,496,144
Mar 24
60.37
28 Mar 24
-0.33
-0.53%
-2.31
-3.69%
1,610,240
Apr 24
65.92
30 Apr 24
+5.55
+ 8.85%
+ 3.24
+5.17%
2,826,081
May 24
73.11
31 May 24
+7.19
+ 11.47%
+ 10.43
+16.64%
1,957,210
Jun 24
66.05
28 Jun 24
-7.06
-11.26%
+ 3.37
+5.38%
1,995,271
Jul 24
67.12
31 Jul 24
+1.07
+ 1.71%
+ 4.44
+7.08%
1,877,393
Aug 24
62.95
30 Aug 24
-4.17
-6.65%
+ 0.27
+0.43%
2,251,468
Sep 24
55.88
30 Sep 24
-7.07
-11.28%
-6.80
-10.85%
3,468,948
Oct 24
54.50
31 Oct 24
-1.38
-2.20%
-8.18
-13.05%
2,668,407
Nov 24
65.64
29 Nov 24
+11.14
+ 17.77%
+ 2.96
+4.72%
2,527,081
Dec 24
71.83
31 Dec 24
+6.19
+ 9.88%
+ 9.15
+14.60%
2,747,643
Jan 25
75.79
31 Jan 25
+3.96
+ 5.51%
+ 3.96
+5.51%
2,965,123
Feb 25
63.66
28 Feb 25
-12.13
-16.89%
-8.17
-11.37%
3,020,009
Mar 25
50.46
31 Mar 25
-13.20
-18.38%
-21.37
-29.75%
4,338,914
Apr 25
43.20
30 Apr 25
-7.26
-10.11%
-28.63
-39.86%
6,156,686
May 25
44.90
30 May 25
+1.70
+ 2.37%
-26.93
-37.49%
4,145,562
Jun 25
45.09
30 Jun 25
+0.19
+ 0.26%
-26.74
-37.23%
5,869,824
Jul 25
46.32
31 Jul 25
+1.23
+ 1.71%
-25.51
-35.51%
3,742,519
Aug 25
48.78
29 Aug 25
+2.46
+ 3.42%
-23.05
-32.09%
4,228,551
Sep 25
55.33
30 Sep 25
+6.55
+ 9.12%
-16.50
-22.97%
4,400,141
Oct 25
55.20
31 Oct 25
-0.13
-0.18%
-16.63
-23.15%
5,234,311
Nov 25
50.25
28 Nov 25
-4.95
-6.89%
-21.58
-30.04%
3,142,177
Dec 25
54.44
31 Dec 25
+4.19
+ 5.83%
-17.39
-24.21%
3,108,859
Jan 26
64.97
30 Jan 26
+10.53
+ 19.34%
+ 10.53
+19.34%
5,457,249
Feb 26
68.82
27 Feb 26
+3.85
+ 7.07%
+ 14.38
+26.41%
3,519,700
Mar 26
82.89
31 Mar 26
+14.07
+ 25.84%
+ 28.45
+52.26%
4,248,020
Apr 26
88.88
30 Apr 26
+5.99
+ 11.00%
+ 34.44
+63.26%
4,718,113
May 26
81.56
29 May 26
-7.32
-13.45%
+ 27.12
+49.82%
5,002,699
Jun 26
65.51
30 Jun 26
-16.05
-29.48%
+ 11.07
+20.33%
5,354,513
Jul 26
77.91
31 Jul 26
+12.40
+ 22.78%
+ 23.47
+43.11%
5,611,536
Aug 26
79.01
26 Aug 26
+1.10
+ 2.02%
+ 24.57
+45.13%
5,732,927
Sep 26
83.48
30 Sep 26
+4.47
+ 8.21%
+ 29.04
+53.34%
5,883,677
Oct 26
85.18
22 Oct 26
+1.70
+ 3.12%
+ 30.74
+56.47%
6,078,508