FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baylin Technologies
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baylin Technologies
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baylin Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
7.20 ( 31 Dec 13 )
3.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.99 )
Cum % Mvmt ( -55.42% )
Volume : 5,422,500
Calendar Year End ( 2015 )
3.21 ( 31 Dec 14 )
2.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -32.09% )
Volume : 1,582,200
Calendar Year End ( 2016 )
2.18 ( 31 Dec 15 )
2.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -8.26% )
Volume : 885,200
Calendar Year End ( 2017 )
2.00 ( 30 Dec 16 )
3.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 72.00% )
Volume : 2,529,400
Calendar Year End ( 2018 )
3.44 ( 29 Dec 17 )
3.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 10.76% )
Volume : 7,327,000
Calendar Year End ( 2019 )
3.81 ( 31 Dec 18 )
2.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -45.93% )
Volume : 15,736,000
Calendar Year End ( 2020 )
2.06 ( 31 Dec 19 )
0.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -54.85% )
Volume : 15,112,900
Calendar Year End ( 2021 )
0.93 ( 31 Dec 20 )
0.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -3.23% )
Volume : 28,241,200
Calendar Year End ( 2022 )
0.90 ( 31 Dec 21 )
0.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -57.78% )
Volume : 10,209,500
Calendar Year End ( 2023 )
0.38 ( 30 Dec 22 )
0.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -55.26% )
Volume : 7,163,900
Calendar Year End ( 2024 )
0.17 ( 29 Dec 23 )
0.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 129.41% )
Volume : 11,694,344
Calendar Year End ( 2025 )
0.39 ( 31 Dec 24 )
0.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -33.33% )
Volume : 13,455,900
Calendar Year End ( 0 )
0.26 ( 31 Dec 25 )
0.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -32.69% )
Volume : 1,981,025
Jan 14
7.12
31 Jan 14
-0.08
-1.11%
-0.08
-1.11%
1,096,800
Feb 14
5.95
28 Feb 14
-1.17
-16.25%
-1.25
-17.36%
429,100
Mar 14
3.46
31 Mar 14
-2.49
-34.58%
-3.74
-51.94%
1,273,200
Apr 14
3.72
30 Apr 14
+ 0.26
+ 3.61%
-3.48
-48.33%
599,100
May 14
3.80
30 May 14
+ 0.08
+ 1.11%
-3.40
-47.22%
311,900
Jun 14
3.87
30 Jun 14
+ 0.07
+ 0.97%
-3.33
-46.25%
293,500
Jul 14
3.66
31 Jul 14
-0.21
-2.92%
-3.54
-49.17%
288,800
Aug 14
3.35
29 Aug 14
-0.31
-4.31%
-3.85
-53.47%
214,300
Sep 14
3.50
30 Sep 14
+ 0.15
+ 2.08%
-3.70
-51.39%
154,000
Oct 14
2.40
31 Oct 14
-1.10
-15.28%
-4.80
-66.67%
313,100
Nov 14
2.22
28 Nov 14
-0.18
-2.50%
-4.98
-69.17%
81,500
Dec 14
3.21
31 Dec 14
+ 0.99
+ 13.75%
-3.99
-55.42%
367,200
Jan 15
3.37
30 Jan 15
+ 0.16
+ 4.98%
+ 0.16
+ 4.98%
44,100
Feb 15
4.24
27 Feb 15
+ 0.87
+ 27.10%
+ 1.03
+ 32.09%
213,900
Mar 15
2.78
31 Mar 15
-1.46
-45.48%
-0.43
-13.40%
393,100
Apr 15
2.56
30 Apr 15
-0.22
-6.85%
-0.65
-20.25%
270,500
May 15
1.89
29 May 15
-0.67
-20.87%
-1.32
-41.12%
238,800
Jun 15
1.65
30 Jun 15
-0.24
-7.48%
-1.56
-48.60%
51,900
Jul 15
1.40
31 Jul 15
-0.25
-7.79%
-1.81
-56.39%
44,300
Aug 15
1.60
31 Aug 15
+ 0.20
+ 6.23%
-1.61
-50.16%
44,000
Sep 15
1.86
30 Sep 15
+ 0.26
+ 8.10%
-1.35
-42.06%
123,400
Oct 15
1.70
30 Oct 15
-0.16
-4.98%
-1.51
-47.04%
43,300
Nov 15
2.00
30 Nov 15
+ 0.30
+ 9.35%
-1.21
-37.69%
52,300
Dec 15
2.18
31 Dec 15
+ 0.18
+ 5.61%
-1.03
-32.09%
62,600
Jan 16
1.75
29 Jan 16
-0.43
-19.72%
-0.43
-19.72%
37,300
Feb 16
1.80
29 Feb 16
+ 0.05
+ 2.29%
-0.38
-17.43%
20,300
Mar 16
2.10
31 Mar 16
+ 0.30
+ 13.76%
-0.08
-3.67%
21,500
Apr 16
2.07
29 Apr 16
-0.03
-1.38%
-0.11
-5.05%
16,300
May 16
1.87
31 May 16
-0.20
-9.17%
-0.31
-14.22%
29,200
Jun 16
2.06
30 Jun 16
+ 0.19
+ 8.72%
-0.12
-5.50%
125,300
Jul 16
2.00
29 Jul 16
-0.06
-2.75%
-0.18
-8.26%
22,400
Aug 16
2.10
31 Aug 16
+ 0.10
+ 4.59%
-0.08
-3.67%
156,400
Sep 16
2.00
30 Sep 16
-0.10
-4.59%
-0.18
-8.26%
30,300
Oct 16
2.17
31 Oct 16
+ 0.17
+ 7.80%
-0.01
-0.46%
74,200
Nov 16
2.02
30 Nov 16
-0.15
-6.88%
-0.16
-7.34%
53,200
Dec 16
2.00
30 Dec 16
-0.02
-0.92%
-0.18
-8.26%
298,800
Jan 17
2.05
31 Jan 17
+ 0.05
+ 2.50%
+ 0.05
+ 2.50%
101,400
Feb 17
2.00
28 Feb 17
-0.05
-2.50%
+ 0.00
+ 0.00%
47,700
Mar 17
1.99
31 Mar 17
-0.01
-0.50%
-0.01
-0.50%
128,200
Apr 17
2.17
28 Apr 17
+ 0.18
+ 9.00%
+ 0.17
+ 8.50%
183,600
May 17
2.38
31 May 17
+ 0.21
+ 10.50%
+ 0.38
+ 19.00%
119,400
Jun 17
2.22
30 Jun 17
-0.16
-8.00%
+ 0.22
+ 11.00%
171,900
Jul 17
2.12
31 Jul 17
-0.10
-5.00%
+ 0.12
+ 6.00%
49,800
Aug 17
1.92
31 Aug 17
-0.20
-10.00%
-0.08
-4.00%
66,200
Sep 17
2.05
29 Sep 17
+ 0.13
+ 6.50%
+ 0.05
+ 2.50%
30,400
Oct 17
1.95
31 Oct 17
-0.10
-5.00%
-0.05
-2.50%
30,300
Nov 17
2.55
30 Nov 17
+ 0.60
+ 30.00%
+ 0.55
+ 27.50%
869,800
Dec 17
3.44
29 Dec 17
+ 0.89
+ 44.50%
+ 1.44
+ 72.00%
730,700
Jan 18
3.99
31 Jan 18
+ 0.55
+ 15.99%
+ 0.55
+ 15.99%
1,283,200
Feb 18
3.84
28 Feb 18
-0.15
-4.36%
+ 0.40
+ 11.63%
761,100
Mar 18
3.84
29 Mar 18
+ 0.00
+ 0.00%
+ 0.40
+ 11.63%
681,800
Apr 18
3.40
30 Apr 18
-0.44
-12.79%
-0.04
-1.16%
529,100
May 18
3.48
31 May 18
+ 0.08
+ 2.33%
+ 0.04
+ 1.16%
291,800
Jun 18
3.20
29 Jun 18
-0.28
-8.14%
-0.24
-6.98%
742,700
Jul 18
3.35
31 Jul 18
+ 0.15
+ 4.36%
-0.09
-2.62%
369,800
Aug 18
3.62
31 Aug 18
+ 0.27
+ 7.85%
+ 0.18
+ 5.23%
428,500
Sep 18
4.23
28 Sep 18
+ 0.61
+ 17.73%
+ 0.79
+ 22.97%
870,800
Oct 18
3.59
31 Oct 18
-0.64
-18.60%
+ 0.15
+ 4.36%
742,700
Nov 18
3.66
30 Nov 18
+ 0.07
+ 2.03%
+ 0.22
+ 6.40%
405,100
Dec 18
3.81
31 Dec 18
+ 0.15
+ 4.36%
+ 0.37
+ 10.76%
220,400
Jan 19
4.20
31 Jan 19
+ 0.39
+ 10.24%
+ 0.39
+ 10.24%
539,100
Feb 19
4.08
28 Feb 19
-0.12
-3.15%
+ 0.27
+ 7.09%
724,500
Mar 19
4.16
29 Mar 19
+ 0.08
+ 2.10%
+ 0.35
+ 9.19%
794,500
Apr 19
4.09
30 Apr 19
-0.07
-1.84%
+ 0.28
+ 7.35%
674,600
May 19
3.98
31 May 19
-0.11
-2.89%
+ 0.17
+ 4.46%
730,300
Jun 19
3.70
28 Jun 19
-0.28
-7.35%
-0.11
-2.89%
605,200
Jul 19
3.45
31 Jul 19
-0.25
-6.56%
-0.36
-9.45%
507,300
Aug 19
3.04
30 Aug 19
-0.41
-10.76%
-0.77
-20.21%
641,600
Sep 19
2.20
30 Sep 19
-0.84
-22.05%
-1.61
-42.26%
3,492,700
Oct 19
2.15
31 Oct 19
-0.05
-1.31%
-1.66
-43.57%
2,446,500
Nov 19
1.81
29 Nov 19
-0.34
-8.92%
-2.00
-52.49%
2,510,400
Dec 19
2.06
31 Dec 19
+ 0.25
+ 6.56%
-1.75
-45.93%
2,069,300
Jan 20
1.85
31 Jan 20
-0.21
-10.19%
-0.21
-10.19%
2,145,500
Feb 20
1.63
28 Feb 20
-0.22
-10.68%
-0.43
-20.87%
856,900
Mar 20
0.89
31 Mar 20
-0.74
-35.92%
-1.17
-56.80%
1,636,600
Apr 20
1.21
30 Apr 20
+ 0.32
+ 15.53%
-0.85
-41.26%
964,600
May 20
1.10
29 May 20
-0.11
-5.34%
-0.96
-46.60%
663,600
Jun 20
1.03
30 Jun 20
-0.07
-3.40%
-1.03
-50.00%
1,303,700
Jul 20
1.01
31 Jul 20
-0.02
-0.97%
-1.05
-50.97%
534,300
Aug 20
0.76
31 Aug 20
-0.25
-12.14%
-1.30
-63.11%
970,900
Sep 20
0.89
30 Sep 20
+ 0.13
+ 6.31%
-1.17
-56.80%
1,425,000
Oct 20
0.88
30 Oct 20
-0.01
-0.49%
-1.18
-57.28%
538,400
Nov 20
0.83
30 Nov 20
-0.05
-2.43%
-1.23
-59.71%
2,481,100
Dec 20
0.93
31 Dec 20
+ 0.10
+ 4.85%
-1.13
-54.85%
1,592,300
Jan 21
1.61
29 Jan 21
+ 0.68
+ 73.12%
+ 0.68
+ 73.12%
4,248,900
Feb 21
1.56
26 Feb 21
-0.05
-5.38%
+ 0.63
+ 67.74%
2,680,600
Mar 21
1.32
31 Mar 21
-0.24
-25.81%
+ 0.39
+ 41.94%
4,777,300
Apr 21
1.25
30 Apr 21
-0.07
-7.53%
+ 0.32
+ 34.41%
3,540,500
May 21
1.06
31 May 21
-0.19
-20.43%
+ 0.13
+ 13.98%
1,656,600
Jun 21
1.12
30 Jun 21
+ 0.06
+ 6.45%
+ 0.19
+ 20.43%
2,895,300
Jul 21
0.95
30 Jul 21
-0.17
-18.28%
+ 0.02
+ 2.15%
1,163,100
Aug 21
0.77
31 Aug 21
-0.18
-19.35%
-0.16
-17.20%
1,586,600
Sep 21
0.83
30 Sep 21
+ 0.06
+ 6.45%
-0.10
-10.75%
1,579,900
Oct 21
0.80
29 Oct 21
-0.03
-3.23%
-0.13
-13.98%
1,172,200
Nov 21
0.77
30 Nov 21
-0.03
-3.23%
-0.16
-17.20%
1,562,700
Dec 21
0.90
31 Dec 21
+ 0.13
+ 13.98%
-0.03
-3.23%
1,377,500
Jan 22
0.93
31 Jan 22
+ 0.03
+ 3.33%
+ 0.03
+ 3.33%
1,269,900
Feb 22
0.96
28 Feb 22
+ 0.03
+ 3.33%
+ 0.06
+ 6.67%
1,012,800
Mar 22
0.82
31 Mar 22
-0.14
-15.56%
-0.08
-8.89%
1,253,600
Apr 22
0.75
29 Apr 22
-0.07
-7.78%
-0.15
-16.67%
382,000
May 22
0.57
31 May 22
-0.18
-20.00%
-0.33
-36.67%
615,600
Jun 22
0.45
30 Jun 22
-0.12
-13.33%
-0.45
-50.00%
530,300
Jul 22
0.46
29 Jul 22
+ 0.01
+ 1.11%
-0.44
-48.89%
293,200
Aug 22
0.35
31 Aug 22
-0.11
-12.22%
-0.55
-61.11%
739,100
Sep 22
0.29
30 Sep 22
-0.06
-6.67%
-0.61
-67.78%
579,800
Oct 22
0.23
31 Oct 22
-0.06
-6.67%
-0.67
-74.44%
403,800
Nov 22
0.30
30 Nov 22
+ 0.07
+ 7.78%
-0.60
-66.67%
1,855,000
Dec 22
0.38
30 Dec 22
+ 0.08
+ 8.89%
-0.52
-57.78%
1,274,400
Jan 23
0.50
31 Jan 23
+ 0.12
+ 31.58%
+ 0.12
+ 31.58%
579,600
Feb 23
0.38
28 Feb 23
-0.12
-31.58%
+ 0.00
+ 0.00%
274,400
Mar 23
0.47
31 Mar 23
+ 0.09
+ 23.68%
+ 0.09
+ 23.68%
995,300
Apr 23
0.44
28 Apr 23
-0.03
-7.89%
+ 0.06
+ 15.79%
357,600
May 23
0.37
31 May 23
-0.07
-18.42%
-0.01
-2.63%
200,100
Jun 23
0.39
30 Jun 23
+ 0.02
+ 5.26%
+ 0.01
+ 2.63%
687,800
Jul 23
0.40
31 Jul 23
+ 0.01
+ 2.63%
+ 0.02
+ 5.26%
331,100
Aug 23
0.28
31 Aug 23
-0.12
-31.58%
-0.10
-26.32%
630,900
Sep 23
0.31
29 Sep 23
+ 0.03
+ 7.89%
-0.07
-18.42%
385,900
Oct 23
0.23
31 Oct 23
-0.08
-21.05%
-0.15
-39.47%
267,100
Nov 23
0.18
30 Nov 23
-0.05
-13.16%
-0.20
-52.63%
890,800
Dec 23
0.17
29 Dec 23
-0.01
-2.63%
-0.21
-55.26%
1,563,300
Jan 24
0.27
31 Jan 24
+ 0.10
+ 58.82%
+ 0.10
+ 58.82%
895,900
Feb 24
0.23
29 Feb 24
-0.04
-23.53%
+ 0.06
+ 35.29%
408,100
Mar 24
0.27
28 Mar 24
+ 0.04
+ 23.53%
+ 0.10
+ 58.82%
776,500
Apr 24
0.26
30 Apr 24
-0.01
-5.88%
+ 0.09
+ 52.94%
375,100
May 24
0.28
31 May 24
+ 0.02
+ 11.76%
+ 0.11
+ 64.71%
474,100
Jun 24
0.26
28 Jun 24
-0.02
-11.76%
+ 0.09
+ 52.94%
592,400
Jul 24
0.24
31 Jul 24
-0.02
-11.76%
+ 0.07
+ 41.18%
606,089
Aug 24
0.28
30 Aug 24
+ 0.04
+ 23.53%
+ 0.11
+ 64.71%
2,144,000
Sep 24
0.46
30 Sep 24
+ 0.18
+ 105.88%
+ 0.29
+ 170.59%
2,726,919
Oct 24
0.52
31 Oct 24
+ 0.06
+ 35.29%
+ 0.35
+ 205.88%
840,326
Nov 24
0.40
29 Nov 24
-0.12
-70.59%
+ 0.23
+ 135.29%
1,049,500
Dec 24
0.39
31 Dec 24
-0.01
-5.88%
+ 0.22
+ 129.41%
805,410
Jan 25
0.33
31 Jan 25
-0.06
-15.38%
-0.06
-15.38%
490,100
Feb 25
0.30
28 Feb 25
-0.03
-7.69%
-0.09
-23.08%
507,100
Mar 25
0.28
31 Mar 25
-0.02
-5.13%
-0.11
-28.21%
424,000
Apr 25
0.30
30 Apr 25
+ 0.02
+ 5.13%
-0.09
-23.08%
857,900
May 25
0.25
30 May 25
-0.05
-12.82%
-0.14
-35.90%
761,700
Jun 25
0.27
30 Jun 25
+ 0.02
+ 5.13%
-0.12
-30.77%
2,550,300
Jul 25
0.26
31 Jul 25
-0.01
-2.56%
-0.13
-33.33%
379,200
Aug 25
0.32
29 Aug 25
+ 0.06
+ 15.38%
-0.07
-17.95%
1,762,400
Sep 25
0.28
30 Sep 25
-0.04
-10.26%
-0.11
-28.21%
1,681,700
Oct 25
0.31
31 Oct 25
+ 0.03
+ 7.69%
-0.08
-20.51%
1,131,200
Nov 25
0.31
28 Nov 25
+ 0.00
+ 0.00%
-0.08
-20.51%
778,700
Dec 25
0.26
31 Dec 25
-0.05
-12.82%
-0.13
-33.33%
2,131,600
Jan 26
0.25
30 Jan 26
-0.01
-3.85%
-0.01
-3.85%
1,140,600
Feb 26
0.25
27 Feb 26
+ 0.00
+ 0.00%
-0.01
-3.85%
445,000
Mar 26
0.26
31 Mar 26
+ 0.01
+ 3.85%
+ 0.00
+ 0.00%
446,905
Apr 26
0.26
30 Apr 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
468,978
May 26
0.29
29 May 26
+ 0.03
+ 13.46%
+ 0.03
+ 13.46%
580,918
Jun 26
0.34
30 Jun 26
+ 0.04
+ 15.38%
+ 0.08
+ 28.85%
703,850
Jul 26
0.26
31 Jul 26
-0.08
-28.85%
+ 0.00
+ 0.00%
727,547
Aug 26
0.25
26 Aug 26
-0.01
-3.85%
-0.01
-3.85%
732,207
Sep 26
0.22
30 Sep 26
-0.03
-13.46%
-0.04
-17.31%
749,227
Oct 26
0.17
20 Oct 26
-0.04
-15.38%
-0.08
-32.69%
840,425

Baylin Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
7.20 ( 31 Dec 13 )
3.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.99 )
Cum % Mvmt ( -55.42% )
5,422,500
Calendar Year End ( 2015 )
3.21 ( 31 Dec 14 )
2.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -32.09% )
1,582,200
Calendar Year End ( 2016 )
2.18 ( 31 Dec 15 )
2.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -8.26% )
885,200
Calendar Year End ( 2017 )
2.00 ( 30 Dec 16 )
3.44 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.44 )
Cum % Mvmt ( + 72.00% )
2,529,400
Calendar Year End ( 2018 )
3.44 ( 29 Dec 17 )
3.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 10.76% )
7,327,000
Calendar Year End ( 2019 )
3.81 ( 31 Dec 18 )
2.06 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.75 )
Cum % Mvmt ( -45.93% )
15,736,000
Calendar Year End ( 2020 )
2.06 ( 31 Dec 19 )
0.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -54.85% )
15,112,900
Calendar Year End ( 2021 )
0.93 ( 31 Dec 20 )
0.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -3.23% )
28,241,200
Calendar Year End ( 2022 )
0.90 ( 31 Dec 21 )
0.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.52 )
Cum % Mvmt ( -57.78% )
10,209,500
Calendar Year End ( 2023 )
0.38 ( 30 Dec 22 )
0.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -55.26% )
7,163,900
Calendar Year End ( 2024 )
0.17 ( 29 Dec 23 )
0.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 129.41% )
11,694,344
Calendar Year End ( 2025 )
0.39 ( 31 Dec 24 )
0.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -33.33% )
13,455,900
Calendar Year End ( 0 )
0.26 ( 31 Dec 25 )
0.17 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -32.69% )
1,981,025
Jan 14
7.12
31 Jan 14
-0.08
-1.11%
-0.08
-1.11%
1,096,800
Feb 14
5.95
28 Feb 14
-1.17
-16.25%
-1.25
-17.36%
429,100
Mar 14
3.46
31 Mar 14
-2.49
-34.58%
-3.74
-51.94%
1,273,200
Apr 14
3.72
30 Apr 14
+0.26
+ 3.61%
-3.48
-48.33%
599,100
May 14
3.80
30 May 14
+0.08
+ 1.11%
-3.40
-47.22%
311,900
Jun 14
3.87
30 Jun 14
+0.07
+ 0.97%
-3.33
-46.25%
293,500
Jul 14
3.66
31 Jul 14
-0.21
-2.92%
-3.54
-49.17%
288,800
Aug 14
3.35
29 Aug 14
-0.31
-4.31%
-3.85
-53.47%
214,300
Sep 14
3.50
30 Sep 14
+0.15
+ 2.08%
-3.70
-51.39%
154,000
Oct 14
2.40
31 Oct 14
-1.10
-15.28%
-4.80
-66.67%
313,100
Nov 14
2.22
28 Nov 14
-0.18
-2.50%
-4.98
-69.17%
81,500
Dec 14
3.21
31 Dec 14
+0.99
+ 13.75%
-3.99
-55.42%
367,200
Jan 15
3.37
30 Jan 15
+0.16
+ 4.98%
+ 0.16
+4.98%
44,100
Feb 15
4.24
27 Feb 15
+0.87
+ 27.10%
+ 1.03
+32.09%
213,900
Mar 15
2.78
31 Mar 15
-1.46
-45.48%
-0.43
-13.40%
393,100
Apr 15
2.56
30 Apr 15
-0.22
-6.85%
-0.65
-20.25%
270,500
May 15
1.89
29 May 15
-0.67
-20.87%
-1.32
-41.12%
238,800
Jun 15
1.65
30 Jun 15
-0.24
-7.48%
-1.56
-48.60%
51,900
Jul 15
1.40
31 Jul 15
-0.25
-7.79%
-1.81
-56.39%
44,300
Aug 15
1.60
31 Aug 15
+0.20
+ 6.23%
-1.61
-50.16%
44,000
Sep 15
1.86
30 Sep 15
+0.26
+ 8.10%
-1.35
-42.06%
123,400
Oct 15
1.70
30 Oct 15
-0.16
-4.98%
-1.51
-47.04%
43,300
Nov 15
2.00
30 Nov 15
+0.30
+ 9.35%
-1.21
-37.69%
52,300
Dec 15
2.18
31 Dec 15
+0.18
+ 5.61%
-1.03
-32.09%
62,600
Jan 16
1.75
29 Jan 16
-0.43
-19.72%
-0.43
-19.72%
37,300
Feb 16
1.80
29 Feb 16
+0.05
+ 2.29%
-0.38
-17.43%
20,300
Mar 16
2.10
31 Mar 16
+0.30
+ 13.76%
-0.08
-3.67%
21,500
Apr 16
2.07
29 Apr 16
-0.03
-1.38%
-0.11
-5.05%
16,300
May 16
1.87
31 May 16
-0.20
-9.17%
-0.31
-14.22%
29,200
Jun 16
2.06
30 Jun 16
+0.19
+ 8.72%
-0.12
-5.50%
125,300
Jul 16
2.00
29 Jul 16
-0.06
-2.75%
-0.18
-8.26%
22,400
Aug 16
2.10
31 Aug 16
+0.10
+ 4.59%
-0.08
-3.67%
156,400
Sep 16
2.00
30 Sep 16
-0.10
-4.59%
-0.18
-8.26%
30,300
Oct 16
2.17
31 Oct 16
+0.17
+ 7.80%
-0.01
-0.46%
74,200
Nov 16
2.02
30 Nov 16
-0.15
-6.88%
-0.16
-7.34%
53,200
Dec 16
2.00
30 Dec 16
-0.02
-0.92%
-0.18
-8.26%
298,800
Jan 17
2.05
31 Jan 17
+0.05
+ 2.50%
+ 0.05
+2.50%
101,400
Feb 17
2.00
28 Feb 17
-0.05
-2.50%
+ 0.00
+0.00%
47,700
Mar 17
1.99
31 Mar 17
-0.01
-0.50%
-0.01
-0.50%
128,200
Apr 17
2.17
28 Apr 17
+0.18
+ 9.00%
+ 0.17
+8.50%
183,600
May 17
2.38
31 May 17
+0.21
+ 10.50%
+ 0.38
+19.00%
119,400
Jun 17
2.22
30 Jun 17
-0.16
-8.00%
+ 0.22
+11.00%
171,900
Jul 17
2.12
31 Jul 17
-0.10
-5.00%
+ 0.12
+6.00%
49,800
Aug 17
1.92
31 Aug 17
-0.20
-10.00%
-0.08
-4.00%
66,200
Sep 17
2.05
29 Sep 17
+0.13
+ 6.50%
+ 0.05
+2.50%
30,400
Oct 17
1.95
31 Oct 17
-0.10
-5.00%
-0.05
-2.50%
30,300
Nov 17
2.55
30 Nov 17
+0.60
+ 30.00%
+ 0.55
+27.50%
869,800
Dec 17
3.44
29 Dec 17
+0.89
+ 44.50%
+ 1.44
+72.00%
730,700
Jan 18
3.99
31 Jan 18
+0.55
+ 15.99%
+ 0.55
+15.99%
1,283,200
Feb 18
3.84
28 Feb 18
-0.15
-4.36%
+ 0.40
+11.63%
761,100
Mar 18
3.84
29 Mar 18
+0.00
+ 0.00%
+ 0.40
+11.63%
681,800
Apr 18
3.40
30 Apr 18
-0.44
-12.79%
-0.04
-1.16%
529,100
May 18
3.48
31 May 18
+0.08
+ 2.33%
+ 0.04
+1.16%
291,800
Jun 18
3.20
29 Jun 18
-0.28
-8.14%
-0.24
-6.98%
742,700
Jul 18
3.35
31 Jul 18
+0.15
+ 4.36%
-0.09
-2.62%
369,800
Aug 18
3.62
31 Aug 18
+0.27
+ 7.85%
+ 0.18
+5.23%
428,500
Sep 18
4.23
28 Sep 18
+0.61
+ 17.73%
+ 0.79
+22.97%
870,800
Oct 18
3.59
31 Oct 18
-0.64
-18.60%
+ 0.15
+4.36%
742,700
Nov 18
3.66
30 Nov 18
+0.07
+ 2.03%
+ 0.22
+6.40%
405,100
Dec 18
3.81
31 Dec 18
+0.15
+ 4.36%
+ 0.37
+10.76%
220,400
Jan 19
4.20
31 Jan 19
+0.39
+ 10.24%
+ 0.39
+10.24%
539,100
Feb 19
4.08
28 Feb 19
-0.12
-3.15%
+ 0.27
+7.09%
724,500
Mar 19
4.16
29 Mar 19
+0.08
+ 2.10%
+ 0.35
+9.19%
794,500
Apr 19
4.09
30 Apr 19
-0.07
-1.84%
+ 0.28
+7.35%
674,600
May 19
3.98
31 May 19
-0.11
-2.89%
+ 0.17
+4.46%
730,300
Jun 19
3.70
28 Jun 19
-0.28
-7.35%
-0.11
-2.89%
605,200
Jul 19
3.45
31 Jul 19
-0.25
-6.56%
-0.36
-9.45%
507,300
Aug 19
3.04
30 Aug 19
-0.41
-10.76%
-0.77
-20.21%
641,600
Sep 19
2.20
30 Sep 19
-0.84
-22.05%
-1.61
-42.26%
3,492,700
Oct 19
2.15
31 Oct 19
-0.05
-1.31%
-1.66
-43.57%
2,446,500
Nov 19
1.81
29 Nov 19
-0.34
-8.92%
-2.00
-52.49%
2,510,400
Dec 19
2.06
31 Dec 19
+0.25
+ 6.56%
-1.75
-45.93%
2,069,300
Jan 20
1.85
31 Jan 20
-0.21
-10.19%
-0.21
-10.19%
2,145,500
Feb 20
1.63
28 Feb 20
-0.22
-10.68%
-0.43
-20.87%
856,900
Mar 20
0.89
31 Mar 20
-0.74
-35.92%
-1.17
-56.80%
1,636,600
Apr 20
1.21
30 Apr 20
+0.32
+ 15.53%
-0.85
-41.26%
964,600
May 20
1.10
29 May 20
-0.11
-5.34%
-0.96
-46.60%
663,600
Jun 20
1.03
30 Jun 20
-0.07
-3.40%
-1.03
-50.00%
1,303,700
Jul 20
1.01
31 Jul 20
-0.02
-0.97%
-1.05
-50.97%
534,300
Aug 20
0.76
31 Aug 20
-0.25
-12.14%
-1.30
-63.11%
970,900
Sep 20
0.89
30 Sep 20
+0.13
+ 6.31%
-1.17
-56.80%
1,425,000
Oct 20
0.88
30 Oct 20
-0.01
-0.49%
-1.18
-57.28%
538,400
Nov 20
0.83
30 Nov 20
-0.05
-2.43%
-1.23
-59.71%
2,481,100
Dec 20
0.93
31 Dec 20
+0.10
+ 4.85%
-1.13
-54.85%
1,592,300
Jan 21
1.61
29 Jan 21
+0.68
+ 73.12%
+ 0.68
+73.12%
4,248,900
Feb 21
1.56
26 Feb 21
-0.05
-5.38%
+ 0.63
+67.74%
2,680,600
Mar 21
1.32
31 Mar 21
-0.24
-25.81%
+ 0.39
+41.94%
4,777,300
Apr 21
1.25
30 Apr 21
-0.07
-7.53%
+ 0.32
+34.41%
3,540,500
May 21
1.06
31 May 21
-0.19
-20.43%
+ 0.13
+13.98%
1,656,600
Jun 21
1.12
30 Jun 21
+0.06
+ 6.45%
+ 0.19
+20.43%
2,895,300
Jul 21
0.95
30 Jul 21
-0.17
-18.28%
+ 0.02
+2.15%
1,163,100
Aug 21
0.77
31 Aug 21
-0.18
-19.35%
-0.16
-17.20%
1,586,600
Sep 21
0.83
30 Sep 21
+0.06
+ 6.45%
-0.10
-10.75%
1,579,900
Oct 21
0.80
29 Oct 21
-0.03
-3.23%
-0.13
-13.98%
1,172,200
Nov 21
0.77
30 Nov 21
-0.03
-3.23%
-0.16
-17.20%
1,562,700
Dec 21
0.90
31 Dec 21
+0.13
+ 13.98%
-0.03
-3.23%
1,377,500
Jan 22
0.93
31 Jan 22
+0.03
+ 3.33%
+ 0.03
+3.33%
1,269,900
Feb 22
0.96
28 Feb 22
+0.03
+ 3.33%
+ 0.06
+6.67%
1,012,800
Mar 22
0.82
31 Mar 22
-0.14
-15.56%
-0.08
-8.89%
1,253,600
Apr 22
0.75
29 Apr 22
-0.07
-7.78%
-0.15
-16.67%
382,000
May 22
0.57
31 May 22
-0.18
-20.00%
-0.33
-36.67%
615,600
Jun 22
0.45
30 Jun 22
-0.12
-13.33%
-0.45
-50.00%
530,300
Jul 22
0.46
29 Jul 22
+0.01
+ 1.11%
-0.44
-48.89%
293,200
Aug 22
0.35
31 Aug 22
-0.11
-12.22%
-0.55
-61.11%
739,100
Sep 22
0.29
30 Sep 22
-0.06
-6.67%
-0.61
-67.78%
579,800
Oct 22
0.23
31 Oct 22
-0.06
-6.67%
-0.67
-74.44%
403,800
Nov 22
0.30
30 Nov 22
+0.07
+ 7.78%
-0.60
-66.67%
1,855,000
Dec 22
0.38
30 Dec 22
+0.08
+ 8.89%
-0.52
-57.78%
1,274,400
Jan 23
0.50
31 Jan 23
+0.12
+ 31.58%
+ 0.12
+31.58%
579,600
Feb 23
0.38
28 Feb 23
-0.12
-31.58%
+ 0.00
+0.00%
274,400
Mar 23
0.47
31 Mar 23
+0.09
+ 23.68%
+ 0.09
+23.68%
995,300
Apr 23
0.44
28 Apr 23
-0.03
-7.89%
+ 0.06
+15.79%
357,600
May 23
0.37
31 May 23
-0.07
-18.42%
-0.01
-2.63%
200,100
Jun 23
0.39
30 Jun 23
+0.02
+ 5.26%
+ 0.01
+2.63%
687,800
Jul 23
0.40
31 Jul 23
+0.01
+ 2.63%
+ 0.02
+5.26%
331,100
Aug 23
0.28
31 Aug 23
-0.12
-31.58%
-0.10
-26.32%
630,900
Sep 23
0.31
29 Sep 23
+0.03
+ 7.89%
-0.07
-18.42%
385,900
Oct 23
0.23
31 Oct 23
-0.08
-21.05%
-0.15
-39.47%
267,100
Nov 23
0.18
30 Nov 23
-0.05
-13.16%
-0.20
-52.63%
890,800
Dec 23
0.17
29 Dec 23
-0.01
-2.63%
-0.21
-55.26%
1,563,300
Jan 24
0.27
31 Jan 24
+0.10
+ 58.82%
+ 0.10
+58.82%
895,900
Feb 24
0.23
29 Feb 24
-0.04
-23.53%
+ 0.06
+35.29%
408,100
Mar 24
0.27
28 Mar 24
+0.04
+ 23.53%
+ 0.10
+58.82%
776,500
Apr 24
0.26
30 Apr 24
-0.01
-5.88%
+ 0.09
+52.94%
375,100
May 24
0.28
31 May 24
+0.02
+ 11.76%
+ 0.11
+64.71%
474,100
Jun 24
0.26
28 Jun 24
-0.02
-11.76%
+ 0.09
+52.94%
592,400
Jul 24
0.24
31 Jul 24
-0.02
-11.76%
+ 0.07
+41.18%
606,089
Aug 24
0.28
30 Aug 24
+0.04
+ 23.53%
+ 0.11
+64.71%
2,144,000
Sep 24
0.46
30 Sep 24
+0.18
+ 105.88%
+ 0.29
+170.59%
2,726,919
Oct 24
0.52
31 Oct 24
+0.06
+ 35.29%
+ 0.35
+205.88%
840,326
Nov 24
0.40
29 Nov 24
-0.12
-70.59%
+ 0.23
+135.29%
1,049,500
Dec 24
0.39
31 Dec 24
-0.01
-5.88%
+ 0.22
+129.41%
805,410
Jan 25
0.33
31 Jan 25
-0.06
-15.38%
-0.06
-15.38%
490,100
Feb 25
0.30
28 Feb 25
-0.03
-7.69%
-0.09
-23.08%
507,100
Mar 25
0.28
31 Mar 25
-0.02
-5.13%
-0.11
-28.21%
424,000
Apr 25
0.30
30 Apr 25
+0.02
+ 5.13%
-0.09
-23.08%
857,900
May 25
0.25
30 May 25
-0.05
-12.82%
-0.14
-35.90%
761,700
Jun 25
0.27
30 Jun 25
+0.02
+ 5.13%
-0.12
-30.77%
2,550,300
Jul 25
0.26
31 Jul 25
-0.01
-2.56%
-0.13
-33.33%
379,200
Aug 25
0.32
29 Aug 25
+0.06
+ 15.38%
-0.07
-17.95%
1,762,400
Sep 25
0.28
30 Sep 25
-0.04
-10.26%
-0.11
-28.21%
1,681,700
Oct 25
0.31
31 Oct 25
+0.03
+ 7.69%
-0.08
-20.51%
1,131,200
Nov 25
0.31
28 Nov 25
+0.00
+ 0.00%
-0.08
-20.51%
778,700
Dec 25
0.26
31 Dec 25
-0.05
-12.82%
-0.13
-33.33%
2,131,600
Jan 26
0.25
30 Jan 26
-0.01
-3.85%
-0.01
-3.85%
1,140,600
Feb 26
0.25
27 Feb 26
+0.00
+ 0.00%
-0.01
-3.85%
445,000
Mar 26
0.26
31 Mar 26
+0.01
+ 3.85%
+ 0.00
+0.00%
446,905
Apr 26
0.26
30 Apr 26
+0.00
+ 0.00%
+ 0.00
+0.00%
468,978
May 26
0.29
29 May 26
+0.03
+ 13.46%
+ 0.03
+13.46%
580,918
Jun 26
0.34
30 Jun 26
+0.04
+ 15.38%
+ 0.08
+28.85%
703,850
Jul 26
0.26
31 Jul 26
-0.08
-28.85%
+ 0.00
+0.00%
727,547
Aug 26
0.25
26 Aug 26
-0.01
-3.85%
-0.01
-3.85%
732,207
Sep 26
0.22
30 Sep 26
-0.03
-13.46%
-0.04
-17.31%
749,227
Oct 26
0.17
20 Oct 26
-0.04
-15.38%
-0.08
-32.69%
840,425