FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pensana PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pensana PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pensana PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
15.25 ( 12 Apr 10 )
110.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.75 )
Cum % Mvmt ( + 621.31% )
Volume : 75,814,000
Calendar Year End ( 2021 )
110.00 ( 31 Dec 20 )
99.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.95 )
Cum % Mvmt ( -9.95% )
Volume : 148,588,016
Calendar Year End ( 2022 )
99.05 ( 31 Dec 21 )
44.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.55 )
Cum % Mvmt ( -55.07% )
Volume : 71,955,344
Calendar Year End ( 2023 )
44.50 ( 30 Dec 22 )
21.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.80 )
Cum % Mvmt ( -51.24% )
Volume : 148,451,296
Calendar Year End ( 2024 )
21.70 ( 29 Dec 23 )
23.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 8.53% )
Volume : 177,014,896
Calendar Year End ( 2025 )
23.55 ( 31 Dec 24 )
88.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.85 )
Cum % Mvmt ( + 275.37% )
Volume : 262,713,440
Calendar Year End ( 0 )
88.40 ( 31 Dec 25 )
39.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.75 )
Cum % Mvmt ( -55.15% )
Volume : 35,908,436
Jan 10
15.50
29 Jan 10
-0.25
-1.59%
-0.25
-1.59%
1,827,234
Feb 10
15.25
26 Feb 10
-0.25
-1.59%
-0.50
-3.17%
681,973
Mar 10
15.50
31 Mar 10
+ 0.25
+ 1.59%
-0.25
-1.59%
1,457,802
Apr 10
15.25
12 Apr 10
-0.25
-1.59%
-0.50
-3.17%
675,119
Jul 20
24.00
31 Jul 20
+ 8.75
+ 57.38%
+ 8.75
+ 57.38%
11,895,320
Aug 20
40.50
28 Aug 20
+ 16.50
+ 108.20%
+ 25.25
+ 165.57%
18,498,704
Sep 20
55.00
30 Sep 20
+ 14.50
+ 95.08%
+ 39.75
+ 260.66%
14,821,901
Oct 20
66.00
30 Oct 20
+ 11.00
+ 72.13%
+ 50.75
+ 332.79%
14,345,509
Nov 20
75.00
30 Nov 20
+ 9.00
+ 59.02%
+ 59.75
+ 391.80%
7,782,723
Dec 20
110.00
31 Dec 20
+ 35.00
+ 229.51%
+ 94.75
+ 621.31%
8,469,844
Jan 21
88.60
29 Jan 21
-21.40
-19.45%
-21.40
-19.45%
12,003,125
Feb 21
129.00
26 Feb 21
+ 40.40
+ 36.73%
+ 19.00
+ 17.27%
16,279,268
Mar 21
147.00
31 Mar 21
+ 18.00
+ 16.36%
+ 37.00
+ 33.64%
19,617,800
Apr 21
150.00
30 Apr 21
+ 3.00
+ 2.73%
+ 40.00
+ 36.36%
10,654,182
May 21
112.00
28 May 21
-38.00
-34.55%
+ 2.00
+ 1.82%
10,442,694
Jun 21
109.00
30 Jun 21
-3.00
-2.73%
-1.00
-0.91%
10,225,801
Jul 21
95.00
30 Jul 21
-14.00
-12.73%
-15.00
-13.64%
13,015,913
Aug 21
89.00
31 Aug 21
-6.00
-5.45%
-21.00
-19.09%
15,584,540
Sep 21
75.00
30 Sep 21
-14.00
-12.73%
-35.00
-31.82%
9,779,756
Oct 21
112.00
29 Oct 21
+ 37.00
+ 33.64%
+ 2.00
+ 1.82%
12,955,593
Nov 21
87.00
30 Nov 21
-25.00
-22.73%
-23.00
-20.91%
10,227,161
Dec 21
99.05
31 Dec 21
+ 12.05
+ 10.95%
-10.95
-9.95%
7,802,181
Jan 22
80.20
31 Jan 22
-18.85
-19.03%
-18.85
-19.03%
9,634,246
Feb 22
67.20
28 Feb 22
-13.00
-13.12%
-31.85
-32.16%
7,770,920
Mar 22
79.60
31 Mar 22
+ 12.40
+ 12.52%
-19.45
-19.64%
10,521,889
Apr 22
80.30
29 Apr 22
+ 0.70
+ 0.71%
-18.75
-18.93%
5,897,553
May 22
79.05
31 May 22
-1.25
-1.26%
-20.00
-20.19%
5,045,682
Jun 22
59.00
30 Jun 22
-20.05
-20.24%
-40.05
-40.43%
4,477,136
Jul 22
66.00
29 Jul 22
+ 7.00
+ 7.07%
-33.05
-33.37%
3,506,516
Aug 22
47.00
31 Aug 22
-19.00
-19.18%
-52.05
-52.55%
5,261,762
Sep 22
54.30
30 Sep 22
+ 7.30
+ 7.37%
-44.75
-45.18%
5,820,674
Oct 22
57.50
31 Oct 22
+ 3.20
+ 3.23%
-41.55
-41.95%
4,500,694
Nov 22
50.80
30 Nov 22
-6.70
-6.76%
-48.25
-48.71%
6,107,141
Dec 22
44.50
30 Dec 22
-6.30
-6.36%
-54.55
-55.07%
3,411,130
Jan 23
54.95
31 Jan 23
+ 10.45
+ 23.48%
+ 10.45
+ 23.48%
5,673,012
Feb 23
61.25
28 Feb 23
+ 6.30
+ 14.16%
+ 16.75
+ 37.64%
4,291,659
Mar 23
39.20
31 Mar 23
-22.05
-49.55%
-5.30
-11.91%
17,826,094
Apr 23
33.00
28 Apr 23
-6.20
-13.93%
-11.50
-25.84%
27,986,564
May 23
31.00
31 May 23
-2.00
-4.49%
-13.50
-30.34%
19,726,142
Jun 23
26.00
30 Jun 23
-5.00
-11.24%
-18.50
-41.57%
13,893,387
Jul 23
25.80
31 Jul 23
-0.20
-0.45%
-18.70
-42.02%
26,629,760
Aug 23
25.00
31 Aug 23
-0.80
-1.80%
-19.50
-43.82%
6,670,401
Sep 23
31.95
29 Sep 23
+ 6.95
+ 15.62%
-12.55
-28.20%
7,241,215
Oct 23
33.25
31 Oct 23
+ 1.30
+ 2.92%
-11.25
-25.28%
5,800,743
Nov 23
26.80
30 Nov 23
-6.45
-14.49%
-17.70
-39.78%
5,074,031
Dec 23
21.70
29 Dec 23
-5.10
-11.46%
-22.80
-51.24%
7,638,294
Jan 24
29.90
31 Jan 24
+ 8.20
+ 37.79%
+ 8.20
+ 37.79%
9,401,093
Feb 24
31.45
29 Feb 24
+ 1.55
+ 7.14%
+ 9.75
+ 44.93%
9,617,087
Mar 24
23.40
28 Mar 24
-8.05
-37.10%
+ 1.70
+ 7.83%
9,056,755
Apr 24
23.35
30 Apr 24
-0.05
-0.23%
+ 1.65
+ 7.60%
15,010,747
May 24
22.55
31 May 24
-0.80
-3.69%
+ 0.85
+ 3.92%
11,709,725
Jun 24
18.00
28 Jun 24
-4.55
-20.97%
-3.70
-17.05%
13,759,152
Jul 24
16.13
31 Jul 24
-1.88
-8.64%
-5.58
-25.69%
16,770,781
Aug 24
14.70
30 Aug 24
-1.43
-6.57%
-7.00
-32.26%
15,190,403
Sep 24
24.50
30 Sep 24
+ 9.80
+ 45.16%
+ 2.80
+ 12.90%
19,802,208
Oct 24
21.75
31 Oct 24
-2.75
-12.67%
+ 0.05
+ 0.23%
17,856,892
Nov 24
24.00
29 Nov 24
+ 2.25
+ 10.37%
+ 2.30
+ 10.60%
21,000,426
Dec 24
23.55
31 Dec 24
-0.45
-2.07%
+ 1.85
+ 8.53%
17,839,622
Jan 25
27.00
31 Jan 25
+ 3.45
+ 14.65%
+ 3.45
+ 14.65%
15,570,883
Feb 25
20.50
28 Feb 25
-6.50
-27.60%
-3.05
-12.95%
15,872,299
Mar 25
22.10
31 Mar 25
+ 1.60
+ 6.79%
-1.45
-6.16%
27,263,432
Apr 25
28.90
30 Apr 25
+ 6.80
+ 28.87%
+ 5.35
+ 22.72%
21,914,428
May 25
38.00
30 May 25
+ 9.10
+ 38.64%
+ 14.45
+ 61.36%
14,853,152
Jun 25
60.60
30 Jun 25
+ 22.60
+ 95.97%
+ 37.05
+ 157.32%
25,179,738
Jul 25
70.00
31 Jul 25
+ 9.40
+ 39.92%
+ 46.45
+ 197.24%
22,091,808
Aug 25
106.50
29 Aug 25
+ 36.50
+ 154.99%
+ 82.95
+ 352.23%
16,931,012
Sep 25
139.00
30 Sep 25
+ 32.50
+ 138.00%
+ 115.45
+ 490.23%
28,362,380
Oct 25
121.50
31 Oct 25
-17.50
-74.31%
+ 97.95
+ 415.92%
39,377,112
Nov 25
97.80
28 Nov 25
-23.70
-100.64%
+ 74.25
+ 315.29%
21,766,688
Dec 25
88.40
31 Dec 25
-9.40
-39.92%
+ 64.85
+ 275.37%
13,530,517
Jan 26
102.50
30 Jan 26
+ 14.10
+ 15.95%
+ 14.10
+ 15.95%
17,823,308
Feb 26
116.00
27 Feb 26
+ 13.50
+ 15.27%
+ 27.60
+ 31.22%
12,777,718
Mar 26
91.00
31 Mar 26
-25.00
-28.28%
+ 2.60
+ 2.94%
13,520,143
Apr 26
102.00
30 Apr 26
+ 11.00
+ 12.44%
+ 13.60
+ 15.38%
13,739,732
May 26
96.50
29 May 26
-5.50
-6.22%
+ 8.10
+ 9.16%
14,108,853
Jun 26
92.10
30 Jun 26
-4.40
-4.98%
+ 3.70
+ 4.19%
15,319,639
Jul 26
58.00
31 Jul 26
-34.10
-38.57%
-30.40
-34.39%
15,717,105
Aug 26
76.00
26 Aug 26
+ 18.00
+ 20.36%
-12.40
-14.03%
16,206,390
Sep 26
41.80
30 Sep 26
-34.20
-38.69%
-46.60
-52.71%
17,268,184
Oct 26
39.65
20 Oct 26
-2.15
-2.43%
-48.75
-55.15%
18,085,132

Pensana PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
15.25 ( 12 Apr 10 )
110.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 94.75 )
Cum % Mvmt ( + 621.31% )
75,814,000
Calendar Year End ( 2021 )
110.00 ( 31 Dec 20 )
99.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.95 )
Cum % Mvmt ( -9.95% )
148,588,016
Calendar Year End ( 2022 )
99.05 ( 31 Dec 21 )
44.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.55 )
Cum % Mvmt ( -55.07% )
71,955,344
Calendar Year End ( 2023 )
44.50 ( 30 Dec 22 )
21.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.80 )
Cum % Mvmt ( -51.24% )
148,451,296
Calendar Year End ( 2024 )
21.70 ( 29 Dec 23 )
23.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 8.53% )
177,014,896
Calendar Year End ( 2025 )
23.55 ( 31 Dec 24 )
88.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.85 )
Cum % Mvmt ( + 275.37% )
262,713,440
Calendar Year End ( 0 )
88.40 ( 31 Dec 25 )
39.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.75 )
Cum % Mvmt ( -55.15% )
35,908,436
Jan 10
15.50
29 Jan 10
-0.25
-1.59%
-0.25
-1.59%
1,827,234
Feb 10
15.25
26 Feb 10
-0.25
-1.59%
-0.50
-3.17%
681,973
Mar 10
15.50
31 Mar 10
+0.25
+ 1.59%
-0.25
-1.59%
1,457,802
Apr 10
15.25
12 Apr 10
-0.25
-1.59%
-0.50
-3.17%
675,119
Jul 20
24.00
31 Jul 20
+8.75
+ 57.38%
+ 8.75
+57.38%
11,895,320
Aug 20
40.50
28 Aug 20
+16.50
+ 108.20%
+ 25.25
+165.57%
18,498,704
Sep 20
55.00
30 Sep 20
+14.50
+ 95.08%
+ 39.75
+260.66%
14,821,901
Oct 20
66.00
30 Oct 20
+11.00
+ 72.13%
+ 50.75
+332.79%
14,345,509
Nov 20
75.00
30 Nov 20
+9.00
+ 59.02%
+ 59.75
+391.80%
7,782,723
Dec 20
110.00
31 Dec 20
+35.00
+ 229.51%
+ 94.75
+621.31%
8,469,844
Jan 21
88.60
29 Jan 21
-21.40
-19.45%
-21.40
-19.45%
12,003,125
Feb 21
129.00
26 Feb 21
+40.40
+ 36.73%
+ 19.00
+17.27%
16,279,268
Mar 21
147.00
31 Mar 21
+18.00
+ 16.36%
+ 37.00
+33.64%
19,617,800
Apr 21
150.00
30 Apr 21
+3.00
+ 2.73%
+ 40.00
+36.36%
10,654,182
May 21
112.00
28 May 21
-38.00
-34.55%
+ 2.00
+1.82%
10,442,694
Jun 21
109.00
30 Jun 21
-3.00
-2.73%
-1.00
-0.91%
10,225,801
Jul 21
95.00
30 Jul 21
-14.00
-12.73%
-15.00
-13.64%
13,015,913
Aug 21
89.00
31 Aug 21
-6.00
-5.45%
-21.00
-19.09%
15,584,540
Sep 21
75.00
30 Sep 21
-14.00
-12.73%
-35.00
-31.82%
9,779,756
Oct 21
112.00
29 Oct 21
+37.00
+ 33.64%
+ 2.00
+1.82%
12,955,593
Nov 21
87.00
30 Nov 21
-25.00
-22.73%
-23.00
-20.91%
10,227,161
Dec 21
99.05
31 Dec 21
+12.05
+ 10.95%
-10.95
-9.95%
7,802,181
Jan 22
80.20
31 Jan 22
-18.85
-19.03%
-18.85
-19.03%
9,634,246
Feb 22
67.20
28 Feb 22
-13.00
-13.12%
-31.85
-32.16%
7,770,920
Mar 22
79.60
31 Mar 22
+12.40
+ 12.52%
-19.45
-19.64%
10,521,889
Apr 22
80.30
29 Apr 22
+0.70
+ 0.71%
-18.75
-18.93%
5,897,553
May 22
79.05
31 May 22
-1.25
-1.26%
-20.00
-20.19%
5,045,682
Jun 22
59.00
30 Jun 22
-20.05
-20.24%
-40.05
-40.43%
4,477,136
Jul 22
66.00
29 Jul 22
+7.00
+ 7.07%
-33.05
-33.37%
3,506,516
Aug 22
47.00
31 Aug 22
-19.00
-19.18%
-52.05
-52.55%
5,261,762
Sep 22
54.30
30 Sep 22
+7.30
+ 7.37%
-44.75
-45.18%
5,820,674
Oct 22
57.50
31 Oct 22
+3.20
+ 3.23%
-41.55
-41.95%
4,500,694
Nov 22
50.80
30 Nov 22
-6.70
-6.76%
-48.25
-48.71%
6,107,141
Dec 22
44.50
30 Dec 22
-6.30
-6.36%
-54.55
-55.07%
3,411,130
Jan 23
54.95
31 Jan 23
+10.45
+ 23.48%
+ 10.45
+23.48%
5,673,012
Feb 23
61.25
28 Feb 23
+6.30
+ 14.16%
+ 16.75
+37.64%
4,291,659
Mar 23
39.20
31 Mar 23
-22.05
-49.55%
-5.30
-11.91%
17,826,094
Apr 23
33.00
28 Apr 23
-6.20
-13.93%
-11.50
-25.84%
27,986,564
May 23
31.00
31 May 23
-2.00
-4.49%
-13.50
-30.34%
19,726,142
Jun 23
26.00
30 Jun 23
-5.00
-11.24%
-18.50
-41.57%
13,893,387
Jul 23
25.80
31 Jul 23
-0.20
-0.45%
-18.70
-42.02%
26,629,760
Aug 23
25.00
31 Aug 23
-0.80
-1.80%
-19.50
-43.82%
6,670,401
Sep 23
31.95
29 Sep 23
+6.95
+ 15.62%
-12.55
-28.20%
7,241,215
Oct 23
33.25
31 Oct 23
+1.30
+ 2.92%
-11.25
-25.28%
5,800,743
Nov 23
26.80
30 Nov 23
-6.45
-14.49%
-17.70
-39.78%
5,074,031
Dec 23
21.70
29 Dec 23
-5.10
-11.46%
-22.80
-51.24%
7,638,294
Jan 24
29.90
31 Jan 24
+8.20
+ 37.79%
+ 8.20
+37.79%
9,401,093
Feb 24
31.45
29 Feb 24
+1.55
+ 7.14%
+ 9.75
+44.93%
9,617,087
Mar 24
23.40
28 Mar 24
-8.05
-37.10%
+ 1.70
+7.83%
9,056,755
Apr 24
23.35
30 Apr 24
-0.05
-0.23%
+ 1.65
+7.60%
15,010,747
May 24
22.55
31 May 24
-0.80
-3.69%
+ 0.85
+3.92%
11,709,725
Jun 24
18.00
28 Jun 24
-4.55
-20.97%
-3.70
-17.05%
13,759,152
Jul 24
16.13
31 Jul 24
-1.88
-8.64%
-5.58
-25.69%
16,770,781
Aug 24
14.70
30 Aug 24
-1.43
-6.57%
-7.00
-32.26%
15,190,403
Sep 24
24.50
30 Sep 24
+9.80
+ 45.16%
+ 2.80
+12.90%
19,802,208
Oct 24
21.75
31 Oct 24
-2.75
-12.67%
+ 0.05
+0.23%
17,856,892
Nov 24
24.00
29 Nov 24
+2.25
+ 10.37%
+ 2.30
+10.60%
21,000,426
Dec 24
23.55
31 Dec 24
-0.45
-2.07%
+ 1.85
+8.53%
17,839,622
Jan 25
27.00
31 Jan 25
+3.45
+ 14.65%
+ 3.45
+14.65%
15,570,883
Feb 25
20.50
28 Feb 25
-6.50
-27.60%
-3.05
-12.95%
15,872,299
Mar 25
22.10
31 Mar 25
+1.60
+ 6.79%
-1.45
-6.16%
27,263,432
Apr 25
28.90
30 Apr 25
+6.80
+ 28.87%
+ 5.35
+22.72%
21,914,428
May 25
38.00
30 May 25
+9.10
+ 38.64%
+ 14.45
+61.36%
14,853,152
Jun 25
60.60
30 Jun 25
+22.60
+ 95.97%
+ 37.05
+157.32%
25,179,738
Jul 25
70.00
31 Jul 25
+9.40
+ 39.92%
+ 46.45
+197.24%
22,091,808
Aug 25
106.50
29 Aug 25
+36.50
+ 154.99%
+ 82.95
+352.23%
16,931,012
Sep 25
139.00
30 Sep 25
+32.50
+ 138.00%
+ 115.45
+490.23%
28,362,380
Oct 25
121.50
31 Oct 25
-17.50
-74.31%
+ 97.95
+415.92%
39,377,112
Nov 25
97.80
28 Nov 25
-23.70
-100.64%
+ 74.25
+315.29%
21,766,688
Dec 25
88.40
31 Dec 25
-9.40
-39.92%
+ 64.85
+275.37%
13,530,517
Jan 26
102.50
30 Jan 26
+14.10
+ 15.95%
+ 14.10
+15.95%
17,823,308
Feb 26
116.00
27 Feb 26
+13.50
+ 15.27%
+ 27.60
+31.22%
12,777,718
Mar 26
91.00
31 Mar 26
-25.00
-28.28%
+ 2.60
+2.94%
13,520,143
Apr 26
102.00
30 Apr 26
+11.00
+ 12.44%
+ 13.60
+15.38%
13,739,732
May 26
96.50
29 May 26
-5.50
-6.22%
+ 8.10
+9.16%
14,108,853
Jun 26
92.10
30 Jun 26
-4.40
-4.98%
+ 3.70
+4.19%
15,319,639
Jul 26
58.00
31 Jul 26
-34.10
-38.57%
-30.40
-34.39%
15,717,105
Aug 26
76.00
26 Aug 26
+18.00
+ 20.36%
-12.40
-14.03%
16,206,390
Sep 26
41.80
30 Sep 26
-34.20
-38.69%
-46.60
-52.71%
17,268,184
Oct 26
39.65
20 Oct 26
-2.15
-2.43%
-48.75
-55.15%
18,085,132