FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Big Yellow Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Big Yellow Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Big Yellow Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
354.00 ( 31 Dec 09 )
350.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.60 )
Cum % Mvmt ( -1.02% )
Volume : 89,124,400
Calendar Year End ( 2011 )
350.40 ( 31 Dec 10 )
245.30 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.10 )
Cum % Mvmt ( -29.99% )
Volume : 58,987,264
Calendar Year End ( 2012 )
245.30 ( 30 Dec 11 )
347.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.20 )
Cum % Mvmt ( + 41.66% )
Volume : 55,288,296
Calendar Year End ( 2013 )
347.50 ( 31 Dec 12 )
478.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.50 )
Cum % Mvmt ( + 37.55% )
Volume : 37,691,436
Calendar Year End ( 2014 )
478.00 ( 31 Dec 13 )
608.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.00 )
Cum % Mvmt ( + 27.20% )
Volume : 58,197,580
Calendar Year End ( 2015 )
608.00 ( 31 Dec 14 )
806.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 198.00 )
Cum % Mvmt ( + 32.57% )
Volume : 47,843,908
Calendar Year End ( 2016 )
806.00 ( 31 Dec 15 )
685.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.50 )
Cum % Mvmt ( -14.95% )
Volume : 73,718,040
Calendar Year End ( 2017 )
685.50 ( 30 Dec 16 )
869.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 184.00 )
Cum % Mvmt ( + 26.84% )
Volume : 62,780,764
Calendar Year End ( 2018 )
869.50 ( 29 Dec 17 )
873.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 0.46% )
Volume : 81,336,800
Calendar Year End ( 2019 )
873.50 ( 31 Dec 18 )
1,200.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 326.50 )
Cum % Mvmt ( + 37.38% )
Volume : 72,704,976
Calendar Year End ( 2020 )
1,200.00 ( 31 Dec 19 )
1,097.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -103.00 )
Cum % Mvmt ( -8.58% )
Volume : 84,160,200
Calendar Year End ( 2021 )
1,097.00 ( 31 Dec 20 )
1,707.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 610.00 )
Cum % Mvmt ( + 55.61% )
Volume : 76,470,688
Calendar Year End ( 2022 )
1,707.00 ( 31 Dec 21 )
1,147.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -560.00 )
Cum % Mvmt ( -32.81% )
Volume : 117,503,312
Calendar Year End ( 2023 )
1,147.00 ( 30 Dec 22 )
1,222.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.00 )
Cum % Mvmt ( + 6.54% )
Volume : 116,382,544
Calendar Year End ( 2024 )
1,222.00 ( 29 Dec 23 )
960.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -262.00 )
Cum % Mvmt ( -21.44% )
Volume : 64,330,596
Calendar Year End ( 2025 )
960.00 ( 31 Dec 24 )
1,046.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.00 )
Cum % Mvmt ( + 8.96% )
Volume : 91,384,312
Calendar Year End ( 0 )
1,046.00 ( 31 Dec 25 )
908.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -137.50 )
Cum % Mvmt ( -13.15% )
Volume : 12,538,678
Jan 10
315.00
29 Jan 10
-39.00
-11.02%
-39.00
-11.02%
9,860,784
Feb 10
317.70
26 Feb 10
+ 2.70
+ 0.76%
-36.30
-10.25%
7,721,722
Mar 10
340.00
31 Mar 10
+ 22.30
+ 6.30%
-14.00
-3.95%
11,515,593
Apr 10
326.00
30 Apr 10
-14.00
-3.95%
-28.00
-7.91%
6,976,004
May 10
311.30
28 May 10
-14.70
-4.15%
-42.70
-12.06%
13,070,317
Jun 10
296.00
30 Jun 10
-15.30
-4.32%
-58.00
-16.38%
6,470,454
Jul 10
310.00
30 Jul 10
+ 14.00
+ 3.95%
-44.00
-12.43%
7,637,711
Aug 10
291.30
31 Aug 10
-18.70
-5.28%
-62.70
-17.71%
4,229,427
Sep 10
326.40
30 Sep 10
+ 35.10
+ 9.92%
-27.60
-7.80%
7,343,494
Oct 10
332.20
29 Oct 10
+ 5.80
+ 1.64%
-21.80
-6.16%
5,298,433
Nov 10
319.00
30 Nov 10
-13.20
-3.73%
-35.00
-9.89%
5,584,625
Dec 10
350.40
31 Dec 10
+ 31.40
+ 8.87%
-3.60
-1.02%
3,415,832
Jan 11
329.30
31 Jan 11
-21.10
-6.02%
-21.10
-6.02%
4,878,720
Feb 11
323.00
28 Feb 11
-6.30
-1.80%
-27.40
-7.82%
4,278,992
Mar 11
330.70
31 Mar 11
+ 7.70
+ 2.20%
-19.70
-5.62%
5,071,936
Apr 11
332.40
28 Apr 11
+ 1.70
+ 0.49%
-18.00
-5.14%
3,777,744
May 11
341.30
31 May 11
+ 8.90
+ 2.54%
-9.10
-2.60%
4,836,289
Jun 11
307.70
30 Jun 11
-33.60
-9.59%
-42.70
-12.19%
7,027,903
Jul 11
286.90
29 Jul 11
-20.80
-5.94%
-63.50
-18.12%
5,708,046
Aug 11
263.10
31 Aug 11
-23.80
-6.79%
-87.30
-24.91%
6,502,555
Sep 11
238.90
30 Sep 11
-24.20
-6.91%
-111.50
-31.82%
5,467,041
Oct 11
261.60
31 Oct 11
+ 22.70
+ 6.48%
-88.80
-25.34%
4,791,107
Nov 11
255.70
30 Nov 11
-5.90
-1.68%
-94.70
-27.03%
3,218,102
Dec 11
245.30
30 Dec 11
-10.40
-2.97%
-105.10
-29.99%
3,428,829
Jan 12
279.80
31 Jan 12
+ 34.50
+ 14.06%
+ 34.50
+ 14.06%
3,661,997
Feb 12
290.00
29 Feb 12
+ 10.20
+ 4.16%
+ 44.70
+ 18.22%
5,785,211
Mar 12
284.00
30 Mar 12
-6.00
-2.45%
+ 38.70
+ 15.78%
9,526,184
Apr 12
296.40
30 Apr 12
+ 12.40
+ 5.06%
+ 51.10
+ 20.83%
4,514,588
May 12
285.00
31 May 12
-11.40
-4.65%
+ 39.70
+ 16.18%
3,755,033
Jun 12
290.00
29 Jun 12
+ 5.00
+ 2.04%
+ 44.70
+ 18.22%
3,655,842
Jul 12
312.00
31 Jul 12
+ 22.00
+ 8.97%
+ 66.70
+ 27.19%
3,625,111
Aug 12
303.60
31 Aug 12
-8.40
-3.42%
+ 58.30
+ 23.77%
3,361,403
Sep 12
314.00
28 Sep 12
+ 10.40
+ 4.24%
+ 68.70
+ 28.01%
2,545,738
Oct 12
342.00
31 Oct 12
+ 28.00
+ 11.41%
+ 96.70
+ 39.42%
3,377,017
Nov 12
345.30
30 Nov 12
+ 3.30
+ 1.35%
+ 100.00
+ 40.77%
8,073,470
Dec 12
347.50
31 Dec 12
+ 2.20
+ 0.90%
+ 102.20
+ 41.66%
3,406,700
Jan 13
370.00
31 Jan 13
+ 22.50
+ 6.47%
+ 22.50
+ 6.47%
5,168,321
Feb 13
373.40
28 Feb 13
+ 3.40
+ 0.98%
+ 25.90
+ 7.45%
2,088,275
Mar 13
355.00
28 Mar 13
-18.40
-5.29%
+ 7.50
+ 2.16%
2,740,037
Apr 13
403.50
30 Apr 13
+ 48.50
+ 13.96%
+ 56.00
+ 16.12%
3,316,559
May 13
413.60
31 May 13
+ 10.10
+ 2.91%
+ 66.10
+ 19.02%
3,472,598
Jun 13
384.60
28 Jun 13
-29.00
-8.35%
+ 37.10
+ 10.68%
2,783,981
Jul 13
435.00
31 Jul 13
+ 50.40
+ 14.50%
+ 87.50
+ 25.18%
4,505,498
Aug 13
405.00
30 Aug 13
-30.00
-8.63%
+ 57.50
+ 16.55%
2,152,818
Sep 13
440.00
30 Sep 13
+ 35.00
+ 10.07%
+ 92.50
+ 26.62%
2,418,123
Oct 13
467.30
31 Oct 13
+ 27.30
+ 7.86%
+ 119.80
+ 34.47%
3,213,462
Nov 13
478.80
29 Nov 13
+ 11.50
+ 3.31%
+ 131.30
+ 37.78%
4,021,651
Dec 13
478.00
31 Dec 13
-0.80
-0.23%
+ 130.50
+ 37.55%
1,810,112
Jan 14
518.00
31 Jan 14
+ 40.00
+ 8.37%
+ 40.00
+ 8.37%
2,683,463
Feb 14
571.50
28 Feb 14
+ 53.50
+ 11.19%
+ 93.50
+ 19.56%
6,904,241
Mar 14
546.50
31 Mar 14
-25.00
-5.23%
+ 68.50
+ 14.33%
11,073,744
Apr 14
514.00
30 Apr 14
-32.50
-6.80%
+ 36.00
+ 7.53%
4,065,921
May 14
499.60
30 May 14
-14.40
-3.01%
+ 21.60
+ 4.52%
3,603,103
Jun 14
496.00
30 Jun 14
-3.60
-0.75%
+ 18.00
+ 3.77%
4,929,998
Jul 14
501.50
31 Jul 14
+ 5.50
+ 1.15%
+ 23.50
+ 4.92%
5,274,289
Aug 14
527.00
29 Aug 14
+ 25.50
+ 5.33%
+ 49.00
+ 10.25%
3,132,082
Sep 14
520.00
30 Sep 14
-7.00
-1.46%
+ 42.00
+ 8.79%
3,768,158
Oct 14
546.50
31 Oct 14
+ 26.50
+ 5.54%
+ 68.50
+ 14.33%
3,301,031
Nov 14
596.00
28 Nov 14
+ 49.50
+ 10.36%
+ 118.00
+ 24.69%
5,155,040
Dec 14
608.00
31 Dec 14
+ 12.00
+ 2.51%
+ 130.00
+ 27.20%
4,306,510
Jan 15
611.00
30 Jan 15
+ 3.00
+ 0.49%
+ 3.00
+ 0.49%
5,138,997
Feb 15
632.00
27 Feb 15
+ 21.00
+ 3.45%
+ 24.00
+ 3.95%
4,144,369
Mar 15
647.50
31 Mar 15
+ 15.50
+ 2.55%
+ 39.50
+ 6.50%
4,496,427
Apr 15
668.00
30 Apr 15
+ 20.50
+ 3.37%
+ 60.00
+ 9.87%
3,881,922
May 15
652.50
29 May 15
-15.50
-2.55%
+ 44.50
+ 7.32%
4,680,942
Jun 15
637.50
30 Jun 15
-15.00
-2.47%
+ 29.50
+ 4.85%
4,146,094
Jul 15
704.50
31 Jul 15
+ 67.00
+ 11.02%
+ 96.50
+ 15.87%
2,981,007
Aug 15
674.00
28 Aug 15
-30.50
-5.02%
+ 66.00
+ 10.86%
2,717,070
Sep 15
724.00
30 Sep 15
+ 50.00
+ 8.22%
+ 116.00
+ 19.08%
3,045,900
Oct 15
750.00
30 Oct 15
+ 26.00
+ 4.28%
+ 142.00
+ 23.36%
3,521,822
Nov 15
797.00
30 Nov 15
+ 47.00
+ 7.73%
+ 189.00
+ 31.09%
5,159,777
Dec 15
806.00
31 Dec 15
+ 9.00
+ 1.48%
+ 198.00
+ 32.57%
3,929,581
Jan 16
767.50
29 Jan 16
-38.50
-4.78%
-38.50
-4.78%
6,536,100
Feb 16
733.50
29 Feb 16
-34.00
-4.22%
-72.50
-9.00%
5,460,046
Mar 16
774.50
31 Mar 16
+ 41.00
+ 5.09%
-31.50
-3.91%
3,706,737
Apr 16
806.00
29 Apr 16
+ 31.50
+ 3.91%
+ 0.00
+ 0.00%
3,161,347
May 16
834.00
31 May 16
+ 28.00
+ 3.47%
+ 28.00
+ 3.47%
4,367,209
Jun 16
781.00
30 Jun 16
-53.00
-6.58%
-25.00
-3.10%
8,611,088
Jul 16
710.00
29 Jul 16
-71.00
-8.81%
-96.00
-11.91%
7,407,124
Aug 16
756.50
31 Aug 16
+ 46.50
+ 5.77%
-49.50
-6.14%
5,299,942
Sep 16
780.00
30 Sep 16
+ 23.50
+ 2.92%
-26.00
-3.23%
6,174,222
Oct 16
692.00
31 Oct 16
-88.00
-10.92%
-114.00
-14.14%
6,211,664
Nov 16
664.50
30 Nov 16
-27.50
-3.41%
-141.50
-17.56%
10,896,737
Dec 16
685.50
30 Dec 16
+ 21.00
+ 2.61%
-120.50
-14.95%
5,885,821
Jan 17
688.00
31 Jan 17
+ 2.50
+ 0.36%
+ 2.50
+ 0.36%
5,797,270
Feb 17
731.00
28 Feb 17
+ 43.00
+ 6.27%
+ 45.50
+ 6.64%
5,764,097
Mar 17
730.50
31 Mar 17
-0.50
-0.07%
+ 45.00
+ 6.56%
5,283,504
Apr 17
774.00
28 Apr 17
+ 43.50
+ 6.35%
+ 88.50
+ 12.91%
4,386,236
May 17
788.50
31 May 17
+ 14.50
+ 2.12%
+ 103.00
+ 15.03%
6,324,006
Jun 17
792.00
30 Jun 17
+ 3.50
+ 0.51%
+ 106.50
+ 15.54%
6,644,839
Jul 17
775.00
31 Jul 17
-17.00
-2.48%
+ 89.50
+ 13.06%
3,390,846
Aug 17
808.50
31 Aug 17
+ 33.50
+ 4.89%
+ 123.00
+ 17.94%
4,284,259
Sep 17
757.00
29 Sep 17
-51.50
-7.51%
+ 71.50
+ 10.43%
3,650,398
Oct 17
777.50
31 Oct 17
+ 20.50
+ 2.99%
+ 92.00
+ 13.42%
3,120,976
Nov 17
833.50
30 Nov 17
+ 56.00
+ 8.17%
+ 148.00
+ 21.59%
7,237,937
Dec 17
869.50
29 Dec 17
+ 36.00
+ 5.25%
+ 184.00
+ 26.84%
6,896,396
Jan 18
867.50
31 Jan 18
-2.00
-0.23%
-2.00
-0.23%
6,833,564
Feb 18
831.00
28 Feb 18
-36.50
-4.20%
-38.50
-4.43%
5,518,708
Mar 18
853.00
29 Mar 18
+ 22.00
+ 2.53%
-16.50
-1.90%
5,939,641
Apr 18
921.50
30 Apr 18
+ 68.50
+ 7.88%
+ 52.00
+ 5.98%
4,878,091
May 18
930.00
31 May 18
+ 8.50
+ 0.98%
+ 60.50
+ 6.96%
8,125,134
Jun 18
953.50
29 Jun 18
+ 23.50
+ 2.70%
+ 84.00
+ 9.66%
8,388,442
Jul 18
951.50
31 Jul 18
-2.00
-0.23%
+ 82.00
+ 9.43%
5,313,227
Aug 18
942.00
31 Aug 18
-9.50
-1.09%
+ 72.50
+ 8.34%
5,140,884
Sep 18
918.00
28 Sep 18
-24.00
-2.76%
+ 48.50
+ 5.58%
6,346,657
Oct 18
862.50
31 Oct 18
-55.50
-6.38%
-7.00
-0.81%
10,370,744
Nov 18
873.50
30 Nov 18
+ 11.00
+ 1.27%
+ 4.00
+ 0.46%
7,161,815
Dec 18
873.50
31 Dec 18
+ 0.00
+ 0.00%
+ 4.00
+ 0.46%
7,319,894
Jan 19
958.50
31 Jan 19
+ 85.00
+ 9.73%
+ 85.00
+ 9.73%
6,240,695
Feb 19
980.50
28 Feb 19
+ 22.00
+ 2.52%
+ 107.00
+ 12.25%
5,327,382
Mar 19
991.50
29 Mar 19
+ 11.00
+ 1.26%
+ 118.00
+ 13.51%
5,399,890
Apr 19
1,041.00
30 Apr 19
+ 49.50
+ 5.67%
+ 167.50
+ 19.18%
4,494,605
May 19
1,018.00
31 May 19
-23.00
-2.63%
+ 144.50
+ 16.54%
5,737,132
Jun 19
989.50
28 Jun 19
-28.50
-3.26%
+ 116.00
+ 13.28%
6,350,359
Jul 19
989.00
31 Jul 19
-0.50
-0.06%
+ 115.50
+ 13.22%
5,098,618
Aug 19
1,070.00
30 Aug 19
+ 81.00
+ 9.27%
+ 196.50
+ 22.50%
5,735,169
Sep 19
1,039.00
30 Sep 19
-31.00
-3.55%
+ 165.50
+ 18.95%
5,333,465
Oct 19
1,142.00
31 Oct 19
+ 103.00
+ 11.79%
+ 268.50
+ 30.74%
8,343,539
Nov 19
1,105.00
29 Nov 19
-37.00
-4.24%
+ 231.50
+ 26.50%
5,782,559
Dec 19
1,200.00
31 Dec 19
+ 95.00
+ 10.88%
+ 326.50
+ 37.38%
8,861,566
Jan 20
1,179.00
31 Jan 20
-21.00
-1.75%
-21.00
-1.75%
5,459,061
Feb 20
1,066.00
28 Feb 20
-113.00
-9.42%
-134.00
-11.17%
5,053,948
Mar 20
1,004.00
31 Mar 20
-62.00
-5.17%
-196.00
-16.33%
13,967,392
Apr 20
1,072.00
30 Apr 20
+ 68.00
+ 5.67%
-128.00
-10.67%
7,980,738
May 20
1,000.00
29 May 20
-72.00
-6.00%
-200.00
-16.67%
5,055,840
Jun 20
1,004.00
30 Jun 20
+ 4.00
+ 0.33%
-196.00
-16.33%
10,199,426
Jul 20
1,019.00
31 Jul 20
+ 15.00
+ 1.25%
-181.00
-15.08%
6,966,168
Aug 20
1,072.00
28 Aug 20
+ 53.00
+ 4.42%
-128.00
-10.67%
5,153,123
Sep 20
1,040.00
30 Sep 20
-32.00
-2.67%
-160.00
-13.33%
7,049,618
Oct 20
1,100.00
30 Oct 20
+ 60.00
+ 5.00%
-100.00
-8.33%
5,570,677
Nov 20
1,138.00
30 Nov 20
+ 38.00
+ 3.17%
-62.00
-5.17%
6,018,229
Dec 20
1,097.00
31 Dec 20
-41.00
-3.42%
-103.00
-8.58%
5,685,979
Jan 21
1,106.00
29 Jan 21
+ 9.00
+ 0.82%
+ 9.00
+ 0.82%
5,172,128
Feb 21
1,135.00
26 Feb 21
+ 29.00
+ 2.64%
+ 38.00
+ 3.46%
5,700,145
Mar 21
1,115.00
31 Mar 21
-20.00
-1.82%
+ 18.00
+ 1.64%
8,064,354
Apr 21
1,196.00
30 Apr 21
+ 81.00
+ 7.38%
+ 99.00
+ 9.02%
4,244,594
May 21
1,308.00
28 May 21
+ 112.00
+ 10.21%
+ 211.00
+ 19.23%
4,673,328
Jun 21
1,307.00
30 Jun 21
-1.00
-0.09%
+ 210.00
+ 19.14%
8,649,476
Jul 21
1,452.00
30 Jul 21
+ 145.00
+ 13.22%
+ 355.00
+ 32.36%
4,777,018
Aug 21
1,525.00
31 Aug 21
+ 73.00
+ 6.65%
+ 428.00
+ 39.02%
4,223,763
Sep 21
1,395.00
30 Sep 21
-130.00
-11.85%
+ 298.00
+ 27.16%
10,706,985
Oct 21
1,479.00
29 Oct 21
+ 84.00
+ 7.66%
+ 382.00
+ 34.82%
5,382,561
Nov 21
1,632.00
30 Nov 21
+ 153.00
+ 13.95%
+ 535.00
+ 48.77%
7,851,895
Dec 21
1,707.00
31 Dec 21
+ 75.00
+ 6.84%
+ 610.00
+ 55.61%
7,024,444
Jan 22
1,494.00
31 Jan 22
-213.00
-12.48%
-213.00
-12.48%
8,503,294
Feb 22
1,415.00
28 Feb 22
-79.00
-4.63%
-292.00
-17.11%
7,829,282
Mar 22
1,536.00
31 Mar 22
+ 121.00
+ 7.09%
-171.00
-10.02%
11,555,886
Apr 22
1,430.00
29 Apr 22
-106.00
-6.21%
-277.00
-16.23%
6,160,226
May 22
1,347.00
31 May 22
-83.00
-4.86%
-360.00
-21.09%
11,434,961
Jun 22
1,312.00
30 Jun 22
-35.00
-2.05%
-395.00
-23.14%
15,174,168
Jul 22
1,425.00
29 Jul 22
+ 113.00
+ 6.62%
-282.00
-16.52%
7,555,116
Aug 22
1,330.00
31 Aug 22
-95.00
-5.57%
-377.00
-22.09%
6,990,943
Sep 22
1,060.00
30 Sep 22
-270.00
-15.82%
-647.00
-37.90%
11,257,183
Oct 22
1,126.00
31 Oct 22
+ 66.00
+ 3.87%
-581.00
-34.04%
10,403,932
Nov 22
1,090.00
30 Nov 22
-36.00
-2.11%
-617.00
-36.15%
11,599,360
Dec 22
1,147.00
30 Dec 22
+ 57.00
+ 3.34%
-560.00
-32.81%
9,038,961
Jan 23
1,209.00
31 Jan 23
+ 62.00
+ 5.41%
+ 62.00
+ 5.41%
9,531,927
Feb 23
1,214.00
28 Feb 23
+ 5.00
+ 0.44%
+ 67.00
+ 5.84%
7,131,706
Mar 23
1,169.00
31 Mar 23
-45.00
-3.92%
+ 22.00
+ 1.92%
9,978,137
Apr 23
1,224.00
28 Apr 23
+ 55.00
+ 4.80%
+ 77.00
+ 6.71%
4,980,948
May 23
1,150.00
31 May 23
-74.00
-6.45%
+ 3.00
+ 0.26%
6,602,937
Jun 23
1,073.00
30 Jun 23
-77.00
-6.71%
-74.00
-6.45%
8,769,894
Jul 23
1,073.00
31 Jul 23
+ 0.00
+ 0.00%
-74.00
-6.45%
8,201,652
Aug 23
1,075.00
31 Aug 23
+ 2.00
+ 0.17%
-72.00
-6.28%
9,292,970
Sep 23
938.50
29 Sep 23
-136.50
-11.90%
-208.50
-18.18%
9,836,625
Oct 23
955.00
31 Oct 23
+ 16.50
+ 1.44%
-192.00
-16.74%
13,230,878
Nov 23
1,083.00
30 Nov 23
+ 128.00
+ 11.16%
-64.00
-5.58%
18,025,376
Dec 23
1,222.00
29 Dec 23
+ 139.00
+ 12.12%
+ 75.00
+ 6.54%
10,799,492
Jan 24
1,148.00
31 Jan 24
-74.00
-6.06%
-74.00
-6.06%
5,227,804
Feb 24
1,003.00
29 Feb 24
-145.00
-11.87%
-219.00
-17.92%
5,639,151
Mar 24
1,064.00
28 Mar 24
+ 61.00
+ 4.99%
-158.00
-12.93%
4,673,261
Apr 24
1,080.00
30 Apr 24
+ 16.00
+ 1.31%
-142.00
-11.62%
4,240,454
May 24
1,248.00
31 May 24
+ 168.00
+ 13.75%
+ 26.00
+ 2.13%
4,933,374
Jun 24
1,174.00
28 Jun 24
-74.00
-6.06%
-48.00
-3.93%
5,033,636
Jul 24
1,210.00
31 Jul 24
+ 36.00
+ 2.95%
-12.00
-0.98%
6,326,682
Aug 24
1,262.00
30 Aug 24
+ 52.00
+ 4.26%
+ 40.00
+ 3.27%
4,685,046
Sep 24
1,268.00
30 Sep 24
+ 6.00
+ 0.49%
+ 46.00
+ 3.76%
5,749,491
Oct 24
1,208.00
31 Oct 24
-60.00
-4.91%
-14.00
-1.15%
5,834,786
Nov 24
1,072.00
29 Nov 24
-136.00
-11.13%
-150.00
-12.27%
6,735,771
Dec 24
960.00
31 Dec 24
-112.00
-9.17%
-262.00
-21.44%
5,251,141
Jan 25
955.00
31 Jan 25
-5.00
-0.52%
-5.00
-0.52%
8,407,526
Feb 25
929.00
28 Feb 25
-26.00
-2.71%
-31.00
-3.23%
5,114,324
Mar 25
932.00
31 Mar 25
+ 3.00
+ 0.31%
-28.00
-2.92%
6,907,573
Apr 25
1,006.00
30 Apr 25
+ 74.00
+ 7.71%
+ 46.00
+ 4.79%
5,818,214
May 25
996.00
30 May 25
-10.00
-1.04%
+ 36.00
+ 3.75%
4,456,760
Jun 25
1,012.00
30 Jun 25
+ 16.00
+ 1.67%
+ 52.00
+ 5.42%
7,057,833
Jul 25
936.00
31 Jul 25
-76.00
-7.92%
-24.00
-2.50%
7,697,490
Aug 25
910.00
29 Aug 25
-26.00
-2.71%
-50.00
-5.21%
5,038,798
Sep 25
972.00
30 Sep 25
+ 62.00
+ 6.46%
+ 12.00
+ 1.25%
7,536,452
Oct 25
1,112.00
31 Oct 25
+ 140.00
+ 14.58%
+ 152.00
+ 15.83%
14,153,348
Nov 25
1,160.00
28 Nov 25
+ 48.00
+ 5.00%
+ 200.00
+ 20.83%
9,413,508
Dec 25
1,046.00
31 Dec 25
-114.00
-11.88%
+ 86.00
+ 8.96%
10,815,824
Jan 26
1,030.00
30 Jan 26
-16.00
-1.53%
-16.00
-1.53%
7,082,374
Feb 26
1,040.00
27 Feb 26
+ 10.00
+ 0.96%
-6.00
-0.57%
7,469,231
Mar 26
845.00
31 Mar 26
-195.00
-18.64%
-201.00
-19.22%
8,593,961
Apr 26
902.00
30 Apr 26
+ 57.00
+ 5.45%
-144.00
-13.77%
9,205,842
May 26
838.50
29 May 26
-63.50
-6.07%
-207.50
-19.84%
10,269,315
Jun 26
902.50
30 Jun 26
+ 64.00
+ 6.12%
-143.50
-13.72%
10,769,799
Jul 26
887.50
31 Jul 26
-15.00
-1.43%
-158.50
-15.15%
11,203,938
Aug 26
897.50
26 Aug 26
+ 10.00
+ 0.96%
-148.50
-14.20%
11,395,344
Sep 26
829.00
30 Sep 26
-68.50
-6.55%
-217.00
-20.75%
12,053,234
Oct 26
908.50
21 Oct 26
+ 79.50
+ 7.60%
-137.50
-13.15%
12,538,678

Big Yellow Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
354.00 ( 31 Dec 09 )
350.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.60 )
Cum % Mvmt ( -1.02% )
89,124,400
Calendar Year End ( 2011 )
350.40 ( 31 Dec 10 )
245.30 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -105.10 )
Cum % Mvmt ( -29.99% )
58,987,264
Calendar Year End ( 2012 )
245.30 ( 30 Dec 11 )
347.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.20 )
Cum % Mvmt ( + 41.66% )
55,288,296
Calendar Year End ( 2013 )
347.50 ( 31 Dec 12 )
478.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.50 )
Cum % Mvmt ( + 37.55% )
37,691,436
Calendar Year End ( 2014 )
478.00 ( 31 Dec 13 )
608.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.00 )
Cum % Mvmt ( + 27.20% )
58,197,580
Calendar Year End ( 2015 )
608.00 ( 31 Dec 14 )
806.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 198.00 )
Cum % Mvmt ( + 32.57% )
47,843,908
Calendar Year End ( 2016 )
806.00 ( 31 Dec 15 )
685.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.50 )
Cum % Mvmt ( -14.95% )
73,718,040
Calendar Year End ( 2017 )
685.50 ( 30 Dec 16 )
869.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 184.00 )
Cum % Mvmt ( + 26.84% )
62,780,764
Calendar Year End ( 2018 )
869.50 ( 29 Dec 17 )
873.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 0.46% )
81,336,800
Calendar Year End ( 2019 )
873.50 ( 31 Dec 18 )
1,200.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 326.50 )
Cum % Mvmt ( + 37.38% )
72,704,976
Calendar Year End ( 2020 )
1,200.00 ( 31 Dec 19 )
1,097.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -103.00 )
Cum % Mvmt ( -8.58% )
84,160,200
Calendar Year End ( 2021 )
1,097.00 ( 31 Dec 20 )
1,707.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 610.00 )
Cum % Mvmt ( + 55.61% )
76,470,688
Calendar Year End ( 2022 )
1,707.00 ( 31 Dec 21 )
1,147.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -560.00 )
Cum % Mvmt ( -32.81% )
117,503,312
Calendar Year End ( 2023 )
1,147.00 ( 30 Dec 22 )
1,222.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.00 )
Cum % Mvmt ( + 6.54% )
116,382,544
Calendar Year End ( 2024 )
1,222.00 ( 29 Dec 23 )
960.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -262.00 )
Cum % Mvmt ( -21.44% )
64,330,596
Calendar Year End ( 2025 )
960.00 ( 31 Dec 24 )
1,046.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.00 )
Cum % Mvmt ( + 8.96% )
91,384,312
Calendar Year End ( 0 )
1,046.00 ( 31 Dec 25 )
908.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -137.50 )
Cum % Mvmt ( -13.15% )
12,538,678
Jan 10
315.00
29 Jan 10
-39.00
-11.02%
-39.00
-11.02%
9,860,784
Feb 10
317.70
26 Feb 10
+2.70
+ 0.76%
-36.30
-10.25%
7,721,722
Mar 10
340.00
31 Mar 10
+22.30
+ 6.30%
-14.00
-3.95%
11,515,593
Apr 10
326.00
30 Apr 10
-14.00
-3.95%
-28.00
-7.91%
6,976,004
May 10
311.30
28 May 10
-14.70
-4.15%
-42.70
-12.06%
13,070,317
Jun 10
296.00
30 Jun 10
-15.30
-4.32%
-58.00
-16.38%
6,470,454
Jul 10
310.00
30 Jul 10
+14.00
+ 3.95%
-44.00
-12.43%
7,637,711
Aug 10
291.30
31 Aug 10
-18.70
-5.28%
-62.70
-17.71%
4,229,427
Sep 10
326.40
30 Sep 10
+35.10
+ 9.92%
-27.60
-7.80%
7,343,494
Oct 10
332.20
29 Oct 10
+5.80
+ 1.64%
-21.80
-6.16%
5,298,433
Nov 10
319.00
30 Nov 10
-13.20
-3.73%
-35.00
-9.89%
5,584,625
Dec 10
350.40
31 Dec 10
+31.40
+ 8.87%
-3.60
-1.02%
3,415,832
Jan 11
329.30
31 Jan 11
-21.10
-6.02%
-21.10
-6.02%
4,878,720
Feb 11
323.00
28 Feb 11
-6.30
-1.80%
-27.40
-7.82%
4,278,992
Mar 11
330.70
31 Mar 11
+7.70
+ 2.20%
-19.70
-5.62%
5,071,936
Apr 11
332.40
28 Apr 11
+1.70
+ 0.49%
-18.00
-5.14%
3,777,744
May 11
341.30
31 May 11
+8.90
+ 2.54%
-9.10
-2.60%
4,836,289
Jun 11
307.70
30 Jun 11
-33.60
-9.59%
-42.70
-12.19%
7,027,903
Jul 11
286.90
29 Jul 11
-20.80
-5.94%
-63.50
-18.12%
5,708,046
Aug 11
263.10
31 Aug 11
-23.80
-6.79%
-87.30
-24.91%
6,502,555
Sep 11
238.90
30 Sep 11
-24.20
-6.91%
-111.50
-31.82%
5,467,041
Oct 11
261.60
31 Oct 11
+22.70
+ 6.48%
-88.80
-25.34%
4,791,107
Nov 11
255.70
30 Nov 11
-5.90
-1.68%
-94.70
-27.03%
3,218,102
Dec 11
245.30
30 Dec 11
-10.40
-2.97%
-105.10
-29.99%
3,428,829
Jan 12
279.80
31 Jan 12
+34.50
+ 14.06%
+ 34.50
+14.06%
3,661,997
Feb 12
290.00
29 Feb 12
+10.20
+ 4.16%
+ 44.70
+18.22%
5,785,211
Mar 12
284.00
30 Mar 12
-6.00
-2.45%
+ 38.70
+15.78%
9,526,184
Apr 12
296.40
30 Apr 12
+12.40
+ 5.06%
+ 51.10
+20.83%
4,514,588
May 12
285.00
31 May 12
-11.40
-4.65%
+ 39.70
+16.18%
3,755,033
Jun 12
290.00
29 Jun 12
+5.00
+ 2.04%
+ 44.70
+18.22%
3,655,842
Jul 12
312.00
31 Jul 12
+22.00
+ 8.97%
+ 66.70
+27.19%
3,625,111
Aug 12
303.60
31 Aug 12
-8.40
-3.42%
+ 58.30
+23.77%
3,361,403
Sep 12
314.00
28 Sep 12
+10.40
+ 4.24%
+ 68.70
+28.01%
2,545,738
Oct 12
342.00
31 Oct 12
+28.00
+ 11.41%
+ 96.70
+39.42%
3,377,017
Nov 12
345.30
30 Nov 12
+3.30
+ 1.35%
+ 100.00
+40.77%
8,073,470
Dec 12
347.50
31 Dec 12
+2.20
+ 0.90%
+ 102.20
+41.66%
3,406,700
Jan 13
370.00
31 Jan 13
+22.50
+ 6.47%
+ 22.50
+6.47%
5,168,321
Feb 13
373.40
28 Feb 13
+3.40
+ 0.98%
+ 25.90
+7.45%
2,088,275
Mar 13
355.00
28 Mar 13
-18.40
-5.29%
+ 7.50
+2.16%
2,740,037
Apr 13
403.50
30 Apr 13
+48.50
+ 13.96%
+ 56.00
+16.12%
3,316,559
May 13
413.60
31 May 13
+10.10
+ 2.91%
+ 66.10
+19.02%
3,472,598
Jun 13
384.60
28 Jun 13
-29.00
-8.35%
+ 37.10
+10.68%
2,783,981
Jul 13
435.00
31 Jul 13
+50.40
+ 14.50%
+ 87.50
+25.18%
4,505,498
Aug 13
405.00
30 Aug 13
-30.00
-8.63%
+ 57.50
+16.55%
2,152,818
Sep 13
440.00
30 Sep 13
+35.00
+ 10.07%
+ 92.50
+26.62%
2,418,123
Oct 13
467.30
31 Oct 13
+27.30
+ 7.86%
+ 119.80
+34.47%
3,213,462
Nov 13
478.80
29 Nov 13
+11.50
+ 3.31%
+ 131.30
+37.78%
4,021,651
Dec 13
478.00
31 Dec 13
-0.80
-0.23%
+ 130.50
+37.55%
1,810,112
Jan 14
518.00
31 Jan 14
+40.00
+ 8.37%
+ 40.00
+8.37%
2,683,463
Feb 14
571.50
28 Feb 14
+53.50
+ 11.19%
+ 93.50
+19.56%
6,904,241
Mar 14
546.50
31 Mar 14
-25.00
-5.23%
+ 68.50
+14.33%
11,073,744
Apr 14
514.00
30 Apr 14
-32.50
-6.80%
+ 36.00
+7.53%
4,065,921
May 14
499.60
30 May 14
-14.40
-3.01%
+ 21.60
+4.52%
3,603,103
Jun 14
496.00
30 Jun 14
-3.60
-0.75%
+ 18.00
+3.77%
4,929,998
Jul 14
501.50
31 Jul 14
+5.50
+ 1.15%
+ 23.50
+4.92%
5,274,289
Aug 14
527.00
29 Aug 14
+25.50
+ 5.33%
+ 49.00
+10.25%
3,132,082
Sep 14
520.00
30 Sep 14
-7.00
-1.46%
+ 42.00
+8.79%
3,768,158
Oct 14
546.50
31 Oct 14
+26.50
+ 5.54%
+ 68.50
+14.33%
3,301,031
Nov 14
596.00
28 Nov 14
+49.50
+ 10.36%
+ 118.00
+24.69%
5,155,040
Dec 14
608.00
31 Dec 14
+12.00
+ 2.51%
+ 130.00
+27.20%
4,306,510
Jan 15
611.00
30 Jan 15
+3.00
+ 0.49%
+ 3.00
+0.49%
5,138,997
Feb 15
632.00
27 Feb 15
+21.00
+ 3.45%
+ 24.00
+3.95%
4,144,369
Mar 15
647.50
31 Mar 15
+15.50
+ 2.55%
+ 39.50
+6.50%
4,496,427
Apr 15
668.00
30 Apr 15
+20.50
+ 3.37%
+ 60.00
+9.87%
3,881,922
May 15
652.50
29 May 15
-15.50
-2.55%
+ 44.50
+7.32%
4,680,942
Jun 15
637.50
30 Jun 15
-15.00
-2.47%
+ 29.50
+4.85%
4,146,094
Jul 15
704.50
31 Jul 15
+67.00
+ 11.02%
+ 96.50
+15.87%
2,981,007
Aug 15
674.00
28 Aug 15
-30.50
-5.02%
+ 66.00
+10.86%
2,717,070
Sep 15
724.00
30 Sep 15
+50.00
+ 8.22%
+ 116.00
+19.08%
3,045,900
Oct 15
750.00
30 Oct 15
+26.00
+ 4.28%
+ 142.00
+23.36%
3,521,822
Nov 15
797.00
30 Nov 15
+47.00
+ 7.73%
+ 189.00
+31.09%
5,159,777
Dec 15
806.00
31 Dec 15
+9.00
+ 1.48%
+ 198.00
+32.57%
3,929,581
Jan 16
767.50
29 Jan 16
-38.50
-4.78%
-38.50
-4.78%
6,536,100
Feb 16
733.50
29 Feb 16
-34.00
-4.22%
-72.50
-9.00%
5,460,046
Mar 16
774.50
31 Mar 16
+41.00
+ 5.09%
-31.50
-3.91%
3,706,737
Apr 16
806.00
29 Apr 16
+31.50
+ 3.91%
+ 0.00
+0.00%
3,161,347
May 16
834.00
31 May 16
+28.00
+ 3.47%
+ 28.00
+3.47%
4,367,209
Jun 16
781.00
30 Jun 16
-53.00
-6.58%
-25.00
-3.10%
8,611,088
Jul 16
710.00
29 Jul 16
-71.00
-8.81%
-96.00
-11.91%
7,407,124
Aug 16
756.50
31 Aug 16
+46.50
+ 5.77%
-49.50
-6.14%
5,299,942
Sep 16
780.00
30 Sep 16
+23.50
+ 2.92%
-26.00
-3.23%
6,174,222
Oct 16
692.00
31 Oct 16
-88.00
-10.92%
-114.00
-14.14%
6,211,664
Nov 16
664.50
30 Nov 16
-27.50
-3.41%
-141.50
-17.56%
10,896,737
Dec 16
685.50
30 Dec 16
+21.00
+ 2.61%
-120.50
-14.95%
5,885,821
Jan 17
688.00
31 Jan 17
+2.50
+ 0.36%
+ 2.50
+0.36%
5,797,270
Feb 17
731.00
28 Feb 17
+43.00
+ 6.27%
+ 45.50
+6.64%
5,764,097
Mar 17
730.50
31 Mar 17
-0.50
-0.07%
+ 45.00
+6.56%
5,283,504
Apr 17
774.00
28 Apr 17
+43.50
+ 6.35%
+ 88.50
+12.91%
4,386,236
May 17
788.50
31 May 17
+14.50
+ 2.12%
+ 103.00
+15.03%
6,324,006
Jun 17
792.00
30 Jun 17
+3.50
+ 0.51%
+ 106.50
+15.54%
6,644,839
Jul 17
775.00
31 Jul 17
-17.00
-2.48%
+ 89.50
+13.06%
3,390,846
Aug 17
808.50
31 Aug 17
+33.50
+ 4.89%
+ 123.00
+17.94%
4,284,259
Sep 17
757.00
29 Sep 17
-51.50
-7.51%
+ 71.50
+10.43%
3,650,398
Oct 17
777.50
31 Oct 17
+20.50
+ 2.99%
+ 92.00
+13.42%
3,120,976
Nov 17
833.50
30 Nov 17
+56.00
+ 8.17%
+ 148.00
+21.59%
7,237,937
Dec 17
869.50
29 Dec 17
+36.00
+ 5.25%
+ 184.00
+26.84%
6,896,396
Jan 18
867.50
31 Jan 18
-2.00
-0.23%
-2.00
-0.23%
6,833,564
Feb 18
831.00
28 Feb 18
-36.50
-4.20%
-38.50
-4.43%
5,518,708
Mar 18
853.00
29 Mar 18
+22.00
+ 2.53%
-16.50
-1.90%
5,939,641
Apr 18
921.50
30 Apr 18
+68.50
+ 7.88%
+ 52.00
+5.98%
4,878,091
May 18
930.00
31 May 18
+8.50
+ 0.98%
+ 60.50
+6.96%
8,125,134
Jun 18
953.50
29 Jun 18
+23.50
+ 2.70%
+ 84.00
+9.66%
8,388,442
Jul 18
951.50
31 Jul 18
-2.00
-0.23%
+ 82.00
+9.43%
5,313,227
Aug 18
942.00
31 Aug 18
-9.50
-1.09%
+ 72.50
+8.34%
5,140,884
Sep 18
918.00
28 Sep 18
-24.00
-2.76%
+ 48.50
+5.58%
6,346,657
Oct 18
862.50
31 Oct 18
-55.50
-6.38%
-7.00
-0.81%
10,370,744
Nov 18
873.50
30 Nov 18
+11.00
+ 1.27%
+ 4.00
+0.46%
7,161,815
Dec 18
873.50
31 Dec 18
+0.00
+ 0.00%
+ 4.00
+0.46%
7,319,894
Jan 19
958.50
31 Jan 19
+85.00
+ 9.73%
+ 85.00
+9.73%
6,240,695
Feb 19
980.50
28 Feb 19
+22.00
+ 2.52%
+ 107.00
+12.25%
5,327,382
Mar 19
991.50
29 Mar 19
+11.00
+ 1.26%
+ 118.00
+13.51%
5,399,890
Apr 19
1,041.00
30 Apr 19
+49.50
+ 5.67%
+ 167.50
+19.18%
4,494,605
May 19
1,018.00
31 May 19
-23.00
-2.63%
+ 144.50
+16.54%
5,737,132
Jun 19
989.50
28 Jun 19
-28.50
-3.26%
+ 116.00
+13.28%
6,350,359
Jul 19
989.00
31 Jul 19
-0.50
-0.06%
+ 115.50
+13.22%
5,098,618
Aug 19
1,070.00
30 Aug 19
+81.00
+ 9.27%
+ 196.50
+22.50%
5,735,169
Sep 19
1,039.00
30 Sep 19
-31.00
-3.55%
+ 165.50
+18.95%
5,333,465
Oct 19
1,142.00
31 Oct 19
+103.00
+ 11.79%
+ 268.50
+30.74%
8,343,539
Nov 19
1,105.00
29 Nov 19
-37.00
-4.24%
+ 231.50
+26.50%
5,782,559
Dec 19
1,200.00
31 Dec 19
+95.00
+ 10.88%
+ 326.50
+37.38%
8,861,566
Jan 20
1,179.00
31 Jan 20
-21.00
-1.75%
-21.00
-1.75%
5,459,061
Feb 20
1,066.00
28 Feb 20
-113.00
-9.42%
-134.00
-11.17%
5,053,948
Mar 20
1,004.00
31 Mar 20
-62.00
-5.17%
-196.00
-16.33%
13,967,392
Apr 20
1,072.00
30 Apr 20
+68.00
+ 5.67%
-128.00
-10.67%
7,980,738
May 20
1,000.00
29 May 20
-72.00
-6.00%
-200.00
-16.67%
5,055,840
Jun 20
1,004.00
30 Jun 20
+4.00
+ 0.33%
-196.00
-16.33%
10,199,426
Jul 20
1,019.00
31 Jul 20
+15.00
+ 1.25%
-181.00
-15.08%
6,966,168
Aug 20
1,072.00
28 Aug 20
+53.00
+ 4.42%
-128.00
-10.67%
5,153,123
Sep 20
1,040.00
30 Sep 20
-32.00
-2.67%
-160.00
-13.33%
7,049,618
Oct 20
1,100.00
30 Oct 20
+60.00
+ 5.00%
-100.00
-8.33%
5,570,677
Nov 20
1,138.00
30 Nov 20
+38.00
+ 3.17%
-62.00
-5.17%
6,018,229
Dec 20
1,097.00
31 Dec 20
-41.00
-3.42%
-103.00
-8.58%
5,685,979
Jan 21
1,106.00
29 Jan 21
+9.00
+ 0.82%
+ 9.00
+0.82%
5,172,128
Feb 21
1,135.00
26 Feb 21
+29.00
+ 2.64%
+ 38.00
+3.46%
5,700,145
Mar 21
1,115.00
31 Mar 21
-20.00
-1.82%
+ 18.00
+1.64%
8,064,354
Apr 21
1,196.00
30 Apr 21
+81.00
+ 7.38%
+ 99.00
+9.02%
4,244,594
May 21
1,308.00
28 May 21
+112.00
+ 10.21%
+ 211.00
+19.23%
4,673,328
Jun 21
1,307.00
30 Jun 21
-1.00
-0.09%
+ 210.00
+19.14%
8,649,476
Jul 21
1,452.00
30 Jul 21
+145.00
+ 13.22%
+ 355.00
+32.36%
4,777,018
Aug 21
1,525.00
31 Aug 21
+73.00
+ 6.65%
+ 428.00
+39.02%
4,223,763
Sep 21
1,395.00
30 Sep 21
-130.00
-11.85%
+ 298.00
+27.16%
10,706,985
Oct 21
1,479.00
29 Oct 21
+84.00
+ 7.66%
+ 382.00
+34.82%
5,382,561
Nov 21
1,632.00
30 Nov 21
+153.00
+ 13.95%
+ 535.00
+48.77%
7,851,895
Dec 21
1,707.00
31 Dec 21
+75.00
+ 6.84%
+ 610.00
+55.61%
7,024,444
Jan 22
1,494.00
31 Jan 22
-213.00
-12.48%
-213.00
-12.48%
8,503,294
Feb 22
1,415.00
28 Feb 22
-79.00
-4.63%
-292.00
-17.11%
7,829,282
Mar 22
1,536.00
31 Mar 22
+121.00
+ 7.09%
-171.00
-10.02%
11,555,886
Apr 22
1,430.00
29 Apr 22
-106.00
-6.21%
-277.00
-16.23%
6,160,226
May 22
1,347.00
31 May 22
-83.00
-4.86%
-360.00
-21.09%
11,434,961
Jun 22
1,312.00
30 Jun 22
-35.00
-2.05%
-395.00
-23.14%
15,174,168
Jul 22
1,425.00
29 Jul 22
+113.00
+ 6.62%
-282.00
-16.52%
7,555,116
Aug 22
1,330.00
31 Aug 22
-95.00
-5.57%
-377.00
-22.09%
6,990,943
Sep 22
1,060.00
30 Sep 22
-270.00
-15.82%
-647.00
-37.90%
11,257,183
Oct 22
1,126.00
31 Oct 22
+66.00
+ 3.87%
-581.00
-34.04%
10,403,932
Nov 22
1,090.00
30 Nov 22
-36.00
-2.11%
-617.00
-36.15%
11,599,360
Dec 22
1,147.00
30 Dec 22
+57.00
+ 3.34%
-560.00
-32.81%
9,038,961
Jan 23
1,209.00
31 Jan 23
+62.00
+ 5.41%
+ 62.00
+5.41%
9,531,927
Feb 23
1,214.00
28 Feb 23
+5.00
+ 0.44%
+ 67.00
+5.84%
7,131,706
Mar 23
1,169.00
31 Mar 23
-45.00
-3.92%
+ 22.00
+1.92%
9,978,137
Apr 23
1,224.00
28 Apr 23
+55.00
+ 4.80%
+ 77.00
+6.71%
4,980,948
May 23
1,150.00
31 May 23
-74.00
-6.45%
+ 3.00
+0.26%
6,602,937
Jun 23
1,073.00
30 Jun 23
-77.00
-6.71%
-74.00
-6.45%
8,769,894
Jul 23
1,073.00
31 Jul 23
+0.00
+ 0.00%
-74.00
-6.45%
8,201,652
Aug 23
1,075.00
31 Aug 23
+2.00
+ 0.17%
-72.00
-6.28%
9,292,970
Sep 23
938.50
29 Sep 23
-136.50
-11.90%
-208.50
-18.18%
9,836,625
Oct 23
955.00
31 Oct 23
+16.50
+ 1.44%
-192.00
-16.74%
13,230,878
Nov 23
1,083.00
30 Nov 23
+128.00
+ 11.16%
-64.00
-5.58%
18,025,376
Dec 23
1,222.00
29 Dec 23
+139.00
+ 12.12%
+ 75.00
+6.54%
10,799,492
Jan 24
1,148.00
31 Jan 24
-74.00
-6.06%
-74.00
-6.06%
5,227,804
Feb 24
1,003.00
29 Feb 24
-145.00
-11.87%
-219.00
-17.92%
5,639,151
Mar 24
1,064.00
28 Mar 24
+61.00
+ 4.99%
-158.00
-12.93%
4,673,261
Apr 24
1,080.00
30 Apr 24
+16.00
+ 1.31%
-142.00
-11.62%
4,240,454
May 24
1,248.00
31 May 24
+168.00
+ 13.75%
+ 26.00
+2.13%
4,933,374
Jun 24
1,174.00
28 Jun 24
-74.00
-6.06%
-48.00
-3.93%
5,033,636
Jul 24
1,210.00
31 Jul 24
+36.00
+ 2.95%
-12.00
-0.98%
6,326,682
Aug 24
1,262.00
30 Aug 24
+52.00
+ 4.26%
+ 40.00
+3.27%
4,685,046
Sep 24
1,268.00
30 Sep 24
+6.00
+ 0.49%
+ 46.00
+3.76%
5,749,491
Oct 24
1,208.00
31 Oct 24
-60.00
-4.91%
-14.00
-1.15%
5,834,786
Nov 24
1,072.00
29 Nov 24
-136.00
-11.13%
-150.00
-12.27%
6,735,771
Dec 24
960.00
31 Dec 24
-112.00
-9.17%
-262.00
-21.44%
5,251,141
Jan 25
955.00
31 Jan 25
-5.00
-0.52%
-5.00
-0.52%
8,407,526
Feb 25
929.00
28 Feb 25
-26.00
-2.71%
-31.00
-3.23%
5,114,324
Mar 25
932.00
31 Mar 25
+3.00
+ 0.31%
-28.00
-2.92%
6,907,573
Apr 25
1,006.00
30 Apr 25
+74.00
+ 7.71%
+ 46.00
+4.79%
5,818,214
May 25
996.00
30 May 25
-10.00
-1.04%
+ 36.00
+3.75%
4,456,760
Jun 25
1,012.00
30 Jun 25
+16.00
+ 1.67%
+ 52.00
+5.42%
7,057,833
Jul 25
936.00
31 Jul 25
-76.00
-7.92%
-24.00
-2.50%
7,697,490
Aug 25
910.00
29 Aug 25
-26.00
-2.71%
-50.00
-5.21%
5,038,798
Sep 25
972.00
30 Sep 25
+62.00
+ 6.46%
+ 12.00
+1.25%
7,536,452
Oct 25
1,112.00
31 Oct 25
+140.00
+ 14.58%
+ 152.00
+15.83%
14,153,348
Nov 25
1,160.00
28 Nov 25
+48.00
+ 5.00%
+ 200.00
+20.83%
9,413,508
Dec 25
1,046.00
31 Dec 25
-114.00
-11.88%
+ 86.00
+8.96%
10,815,824
Jan 26
1,030.00
30 Jan 26
-16.00
-1.53%
-16.00
-1.53%
7,082,374
Feb 26
1,040.00
27 Feb 26
+10.00
+ 0.96%
-6.00
-0.57%
7,469,231
Mar 26
845.00
31 Mar 26
-195.00
-18.64%
-201.00
-19.22%
8,593,961
Apr 26
902.00
30 Apr 26
+57.00
+ 5.45%
-144.00
-13.77%
9,205,842
May 26
838.50
29 May 26
-63.50
-6.07%
-207.50
-19.84%
10,269,315
Jun 26
902.50
30 Jun 26
+64.00
+ 6.12%
-143.50
-13.72%
10,769,799
Jul 26
887.50
31 Jul 26
-15.00
-1.43%
-158.50
-15.15%
11,203,938
Aug 26
897.50
26 Aug 26
+10.00
+ 0.96%
-148.50
-14.20%
11,395,344
Sep 26
829.00
30 Sep 26
-68.50
-6.55%
-217.00
-20.75%
12,053,234
Oct 26
908.50
21 Oct 26
+79.50
+ 7.60%
-137.50
-13.15%
12,538,678