FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Springfield Properties PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
108.50 ( 29 Dec 17 )
104.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -4.15% )
Volume : 6,843,000
108.50 ( 29 Dec 17 )
104.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -4.15% )
Volume : 6,843,000
Calendar Year End ( 2019 )
104.00 ( 31 Dec 18 )
141.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.50 )
Cum % Mvmt ( + 36.06% )
Volume : 21,659,704
104.00 ( 31 Dec 18 )
141.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.50 )
Cum % Mvmt ( + 36.06% )
Volume : 21,659,704
Calendar Year End ( 2020 )
141.50 ( 31 Dec 19 )
135.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -4.59% )
Volume : 19,568,818
141.50 ( 31 Dec 19 )
135.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -4.59% )
Volume : 19,568,818
Calendar Year End ( 2021 )
135.00 ( 31 Dec 20 )
147.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 8.89% )
Volume : 29,697,898
135.00 ( 31 Dec 20 )
147.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 8.89% )
Volume : 29,697,898
Calendar Year End ( 2022 )
147.00 ( 31 Dec 21 )
75.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.00 )
Cum % Mvmt ( -48.98% )
Volume : 25,110,828
147.00 ( 31 Dec 21 )
75.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.00 )
Cum % Mvmt ( -48.98% )
Volume : 25,110,828
Calendar Year End ( 2023 )
75.00 ( 30 Dec 22 )
87.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 16.00% )
Volume : 31,327,140
75.00 ( 30 Dec 22 )
87.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 16.00% )
Volume : 31,327,140
Calendar Year End ( 2024 )
87.00 ( 29 Dec 23 )
94.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 8.05% )
Volume : 29,347,264
87.00 ( 29 Dec 23 )
94.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 8.05% )
Volume : 29,347,264
Calendar Year End ( 2025 )
94.00 ( 31 Dec 24 )
128.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 36.70% )
Volume : 45,529,160
94.00 ( 31 Dec 24 )
128.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 36.70% )
Volume : 45,529,160
Calendar Year End ( 0 )
128.50 ( 31 Dec 25 )
113.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -11.67% )
Volume : 8,622,497
128.50 ( 31 Dec 25 )
113.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -11.67% )
Volume : 8,622,497
Jan 18
114.50
31 Jan 18
+ 6.00
+ 5.53%
+ 6.00
+ 5.53%
221,051
114.50
31 Jan 18
+ 6.00
+ 5.53%
+ 6.00
+ 5.53%
221,051
Feb 18
119.50
28 Feb 18
+ 5.00
+ 4.61%
+ 11.00
+ 10.14%
1,207,373
119.50
28 Feb 18
+ 5.00
+ 4.61%
+ 11.00
+ 10.14%
1,207,373
Mar 18
120.00
28 Mar 18
+ 0.50
+ 0.46%
+ 11.50
+ 10.60%
107,255
120.00
28 Mar 18
+ 0.50
+ 0.46%
+ 11.50
+ 10.60%
107,255
Apr 18
123.50
30 Apr 18
+ 3.50
+ 3.23%
+ 15.00
+ 13.82%
194,408
123.50
30 Apr 18
+ 3.50
+ 3.23%
+ 15.00
+ 13.82%
194,408
May 18
132.50
31 May 18
+ 9.00
+ 8.29%
+ 24.00
+ 22.12%
1,603,339
132.50
31 May 18
+ 9.00
+ 8.29%
+ 24.00
+ 22.12%
1,603,339
Jun 18
130.00
29 Jun 18
-2.50
-2.30%
+ 21.50
+ 19.82%
224,408
130.00
29 Jun 18
-2.50
-2.30%
+ 21.50
+ 19.82%
224,408
Jul 18
123.50
31 Jul 18
-6.50
-5.99%
+ 15.00
+ 13.82%
558,875
123.50
31 Jul 18
-6.50
-5.99%
+ 15.00
+ 13.82%
558,875
Aug 18
115.00
31 Aug 18
-8.50
-7.83%
+ 6.50
+ 5.99%
383,348
115.00
31 Aug 18
-8.50
-7.83%
+ 6.50
+ 5.99%
383,348
Sep 18
122.50
28 Sep 18
+ 7.50
+ 6.91%
+ 14.00
+ 12.90%
745,466
122.50
28 Sep 18
+ 7.50
+ 6.91%
+ 14.00
+ 12.90%
745,466
Oct 18
113.25
31 Oct 18
-9.25
-8.53%
+ 4.75
+ 4.38%
1,124,230
113.25
31 Oct 18
-9.25
-8.53%
+ 4.75
+ 4.38%
1,124,230
Nov 18
112.50
30 Nov 18
-0.75
-0.69%
+ 4.00
+ 3.69%
141,326
112.50
30 Nov 18
-0.75
-0.69%
+ 4.00
+ 3.69%
141,326
Dec 18
104.00
31 Dec 18
-8.50
-7.83%
-4.50
-4.15%
331,921
104.00
31 Dec 18
-8.50
-7.83%
-4.50
-4.15%
331,921
Jan 19
117.50
31 Jan 19
+ 13.50
+ 12.98%
+ 13.50
+ 12.98%
870,820
117.50
31 Jan 19
+ 13.50
+ 12.98%
+ 13.50
+ 12.98%
870,820
Feb 19
113.50
28 Feb 19
-4.00
-3.85%
+ 9.50
+ 9.13%
8,772,532
113.50
28 Feb 19
-4.00
-3.85%
+ 9.50
+ 9.13%
8,772,532
Mar 19
114.50
29 Mar 19
+ 1.00
+ 0.96%
+ 10.50
+ 10.10%
876,510
114.50
29 Mar 19
+ 1.00
+ 0.96%
+ 10.50
+ 10.10%
876,510
Apr 19
114.50
30 Apr 19
+ 0.00
+ 0.00%
+ 10.50
+ 10.10%
256,524
114.50
30 Apr 19
+ 0.00
+ 0.00%
+ 10.50
+ 10.10%
256,524
May 19
108.50
31 May 19
-6.00
-5.77%
+ 4.50
+ 4.33%
1,737,452
108.50
31 May 19
-6.00
-5.77%
+ 4.50
+ 4.33%
1,737,452
Jun 19
108.50
27 Jun 19
+ 0.00
+ 0.00%
+ 4.50
+ 4.33%
127,736
108.50
27 Jun 19
+ 0.00
+ 0.00%
+ 4.50
+ 4.33%
127,736
Jul 19
112.00
31 Jul 19
+ 3.50
+ 3.37%
+ 8.00
+ 7.69%
152,198
112.00
31 Jul 19
+ 3.50
+ 3.37%
+ 8.00
+ 7.69%
152,198
Aug 19
102.50
30 Aug 19
-9.50
-9.13%
-1.50
-1.44%
2,360,077
102.50
30 Aug 19
-9.50
-9.13%
-1.50
-1.44%
2,360,077
Sep 19
113.50
30 Sep 19
+ 11.00
+ 10.58%
+ 9.50
+ 9.13%
2,146,029
113.50
30 Sep 19
+ 11.00
+ 10.58%
+ 9.50
+ 9.13%
2,146,029
Oct 19
117.50
31 Oct 19
+ 4.00
+ 3.85%
+ 13.50
+ 12.98%
1,572,193
117.50
31 Oct 19
+ 4.00
+ 3.85%
+ 13.50
+ 12.98%
1,572,193
Nov 19
117.50
29 Nov 19
+ 0.00
+ 0.00%
+ 13.50
+ 12.98%
565,085
117.50
29 Nov 19
+ 0.00
+ 0.00%
+ 13.50
+ 12.98%
565,085
Dec 19
141.50
31 Dec 19
+ 24.00
+ 23.08%
+ 37.50
+ 36.06%
2,222,548
141.50
31 Dec 19
+ 24.00
+ 23.08%
+ 37.50
+ 36.06%
2,222,548
Jan 20
145.50
31 Jan 20
+ 4.00
+ 2.83%
+ 4.00
+ 2.83%
2,060,679
145.50
31 Jan 20
+ 4.00
+ 2.83%
+ 4.00
+ 2.83%
2,060,679
Feb 20
130.00
28 Feb 20
-15.50
-10.95%
-11.50
-8.13%
2,811,972
130.00
28 Feb 20
-15.50
-10.95%
-11.50
-8.13%
2,811,972
Mar 20
77.50
31 Mar 20
-52.50
-37.10%
-64.00
-45.23%
2,889,045
77.50
31 Mar 20
-52.50
-37.10%
-64.00
-45.23%
2,889,045
Apr 20
101.50
30 Apr 20
+ 24.00
+ 16.96%
-40.00
-28.27%
631,479
101.50
30 Apr 20
+ 24.00
+ 16.96%
-40.00
-28.27%
631,479
May 20
96.50
29 May 20
-5.00
-3.53%
-45.00
-31.80%
712,761
96.50
29 May 20
-5.00
-3.53%
-45.00
-31.80%
712,761
Jun 20
99.00
30 Jun 20
+ 2.50
+ 1.77%
-42.50
-30.04%
1,220,481
99.00
30 Jun 20
+ 2.50
+ 1.77%
-42.50
-30.04%
1,220,481
Jul 20
85.00
31 Jul 20
-14.00
-9.89%
-56.50
-39.93%
1,266,014
85.00
31 Jul 20
-14.00
-9.89%
-56.50
-39.93%
1,266,014
Aug 20
87.00
28 Aug 20
+ 2.00
+ 1.41%
-54.50
-38.52%
696,321
87.00
28 Aug 20
+ 2.00
+ 1.41%
-54.50
-38.52%
696,321
Sep 20
96.00
30 Sep 20
+ 9.00
+ 6.36%
-45.50
-32.16%
615,342
96.00
30 Sep 20
+ 9.00
+ 6.36%
-45.50
-32.16%
615,342
Oct 20
97.00
30 Oct 20
+ 1.00
+ 0.71%
-44.50
-31.45%
4,903,607
97.00
30 Oct 20
+ 1.00
+ 0.71%
-44.50
-31.45%
4,903,607
Nov 20
116.00
30 Nov 20
+ 19.00
+ 13.43%
-25.50
-18.02%
861,846
116.00
30 Nov 20
+ 19.00
+ 13.43%
-25.50
-18.02%
861,846
Dec 20
135.00
31 Dec 20
+ 19.00
+ 13.43%
-6.50
-4.59%
899,271
135.00
31 Dec 20
+ 19.00
+ 13.43%
-6.50
-4.59%
899,271
Jan 21
133.50
29 Jan 21
-1.50
-1.11%
-1.50
-1.11%
2,700,068
133.50
29 Jan 21
-1.50
-1.11%
-1.50
-1.11%
2,700,068
Feb 21
165.00
26 Feb 21
+ 31.50
+ 23.33%
+ 30.00
+ 22.22%
11,065,146
165.00
26 Feb 21
+ 31.50
+ 23.33%
+ 30.00
+ 22.22%
11,065,146
Mar 21
145.00
31 Mar 21
-20.00
-14.81%
+ 10.00
+ 7.41%
2,998,965
145.00
31 Mar 21
-20.00
-14.81%
+ 10.00
+ 7.41%
2,998,965
Apr 21
157.50
30 Apr 21
+ 12.50
+ 9.26%
+ 22.50
+ 16.67%
2,057,978
157.50
30 Apr 21
+ 12.50
+ 9.26%
+ 22.50
+ 16.67%
2,057,978
May 21
150.00
28 May 21
-7.50
-5.56%
+ 15.00
+ 11.11%
653,038
150.00
28 May 21
-7.50
-5.56%
+ 15.00
+ 11.11%
653,038
Jun 21
163.50
30 Jun 21
+ 13.50
+ 10.00%
+ 28.50
+ 21.11%
4,062,858
163.50
30 Jun 21
+ 13.50
+ 10.00%
+ 28.50
+ 21.11%
4,062,858
Jul 21
165.00
30 Jul 21
+ 1.50
+ 1.11%
+ 30.00
+ 22.22%
1,208,563
165.00
30 Jul 21
+ 1.50
+ 1.11%
+ 30.00
+ 22.22%
1,208,563
Aug 21
152.50
31 Aug 21
-12.50
-9.26%
+ 17.50
+ 12.96%
950,102
152.50
31 Aug 21
-12.50
-9.26%
+ 17.50
+ 12.96%
950,102
Sep 21
151.00
30 Sep 21
-1.50
-1.11%
+ 16.00
+ 11.85%
1,204,271
151.00
30 Sep 21
-1.50
-1.11%
+ 16.00
+ 11.85%
1,204,271
Oct 21
149.50
29 Oct 21
-1.50
-1.11%
+ 14.50
+ 10.74%
857,285
149.50
29 Oct 21
-1.50
-1.11%
+ 14.50
+ 10.74%
857,285
Nov 21
146.50
30 Nov 21
-3.00
-2.22%
+ 11.50
+ 8.52%
1,020,641
146.50
30 Nov 21
-3.00
-2.22%
+ 11.50
+ 8.52%
1,020,641
Dec 21
147.00
31 Dec 21
+ 0.50
+ 0.37%
+ 12.00
+ 8.89%
918,983
147.00
31 Dec 21
+ 0.50
+ 0.37%
+ 12.00
+ 8.89%
918,983
Jan 22
154.50
31 Jan 22
+ 7.50
+ 5.10%
+ 7.50
+ 5.10%
5,838,709
154.50
31 Jan 22
+ 7.50
+ 5.10%
+ 7.50
+ 5.10%
5,838,709
Feb 22
140.50
28 Feb 22
-14.00
-9.52%
-6.50
-4.42%
1,285,524
140.50
28 Feb 22
-14.00
-9.52%
-6.50
-4.42%
1,285,524
Mar 22
146.00
31 Mar 22
+ 5.50
+ 3.74%
-1.00
-0.68%
2,471,051
146.00
31 Mar 22
+ 5.50
+ 3.74%
-1.00
-0.68%
2,471,051
Apr 22
144.00
29 Apr 22
-2.00
-1.36%
-3.00
-2.04%
2,115,686
144.00
29 Apr 22
-2.00
-1.36%
-3.00
-2.04%
2,115,686
May 22
127.50
31 May 22
-16.50
-11.22%
-19.50
-13.27%
1,755,640
127.50
31 May 22
-16.50
-11.22%
-19.50
-13.27%
1,755,640
Jun 22
131.50
30 Jun 22
+ 4.00
+ 2.72%
-15.50
-10.54%
2,486,614
131.50
30 Jun 22
+ 4.00
+ 2.72%
-15.50
-10.54%
2,486,614
Jul 22
132.50
29 Jul 22
+ 1.00
+ 0.68%
-14.50
-9.86%
616,042
132.50
29 Jul 22
+ 1.00
+ 0.68%
-14.50
-9.86%
616,042
Aug 22
122.00
31 Aug 22
-10.50
-7.14%
-25.00
-17.01%
737,240
122.00
31 Aug 22
-10.50
-7.14%
-25.00
-17.01%
737,240
Sep 22
92.50
30 Sep 22
-29.50
-20.07%
-54.50
-37.07%
1,651,890
92.50
30 Sep 22
-29.50
-20.07%
-54.50
-37.07%
1,651,890
Oct 22
93.50
31 Oct 22
+ 1.00
+ 0.68%
-53.50
-36.39%
1,460,591
93.50
31 Oct 22
+ 1.00
+ 0.68%
-53.50
-36.39%
1,460,591
Nov 22
90.00
30 Nov 22
-3.50
-2.38%
-57.00
-38.78%
1,105,995
90.00
30 Nov 22
-3.50
-2.38%
-57.00
-38.78%
1,105,995
Dec 22
75.00
30 Dec 22
-15.00
-10.20%
-72.00
-48.98%
3,585,846
75.00
30 Dec 22
-15.00
-10.20%
-72.00
-48.98%
3,585,846
Jan 23
92.50
31 Jan 23
+ 17.50
+ 23.33%
+ 17.50
+ 23.33%
3,739,767
92.50
31 Jan 23
+ 17.50
+ 23.33%
+ 17.50
+ 23.33%
3,739,767
Feb 23
82.50
28 Feb 23
-10.00
-13.33%
+ 7.50
+ 10.00%
1,995,418
82.50
28 Feb 23
-10.00
-13.33%
+ 7.50
+ 10.00%
1,995,418
Mar 23
82.00
31 Mar 23
-0.50
-0.67%
+ 7.00
+ 9.33%
1,806,504
82.00
31 Mar 23
-0.50
-0.67%
+ 7.00
+ 9.33%
1,806,504
Apr 23
84.00
28 Apr 23
+ 2.00
+ 2.67%
+ 9.00
+ 12.00%
599,273
84.00
28 Apr 23
+ 2.00
+ 2.67%
+ 9.00
+ 12.00%
599,273
May 23
87.00
31 May 23
+ 3.00
+ 4.00%
+ 12.00
+ 16.00%
581,065
87.00
31 May 23
+ 3.00
+ 4.00%
+ 12.00
+ 16.00%
581,065
Jun 23
69.00
30 Jun 23
-18.00
-24.00%
-6.00
-8.00%
1,004,773
69.00
30 Jun 23
-18.00
-24.00%
-6.00
-8.00%
1,004,773
Jul 23
70.00
31 Jul 23
+ 1.00
+ 1.33%
-5.00
-6.67%
5,039,873
70.00
31 Jul 23
+ 1.00
+ 1.33%
-5.00
-6.67%
5,039,873
Aug 23
59.50
31 Aug 23
-10.50
-14.00%
-15.50
-20.67%
6,939,244
59.50
31 Aug 23
-10.50
-14.00%
-15.50
-20.67%
6,939,244
Sep 23
55.00
29 Sep 23
-4.50
-6.00%
-20.00
-26.67%
1,326,584
55.00
29 Sep 23
-4.50
-6.00%
-20.00
-26.67%
1,326,584
Oct 23
52.00
31 Oct 23
-3.00
-4.00%
-23.00
-30.67%
1,814,210
52.00
31 Oct 23
-3.00
-4.00%
-23.00
-30.67%
1,814,210
Nov 23
72.00
30 Nov 23
+ 20.00
+ 26.67%
-3.00
-4.00%
2,511,130
72.00
30 Nov 23
+ 20.00
+ 26.67%
-3.00
-4.00%
2,511,130
Dec 23
87.00
29 Dec 23
+ 15.00
+ 20.00%
+ 12.00
+ 16.00%
3,969,300
87.00
29 Dec 23
+ 15.00
+ 20.00%
+ 12.00
+ 16.00%
3,969,300
Jan 24
79.00
31 Jan 24
-8.00
-9.20%
-8.00
-9.20%
2,925,017
79.00
31 Jan 24
-8.00
-9.20%
-8.00
-9.20%
2,925,017
Feb 24
82.00
29 Feb 24
+ 3.00
+ 3.45%
-5.00
-5.75%
3,156,230
82.00
29 Feb 24
+ 3.00
+ 3.45%
-5.00
-5.75%
3,156,230
Mar 24
95.00
28 Mar 24
+ 13.00
+ 14.94%
+ 8.00
+ 9.20%
3,031,350
95.00
28 Mar 24
+ 13.00
+ 14.94%
+ 8.00
+ 9.20%
3,031,350
Apr 24
95.50
30 Apr 24
+ 0.50
+ 0.57%
+ 8.50
+ 9.77%
1,677,872
95.50
30 Apr 24
+ 0.50
+ 0.57%
+ 8.50
+ 9.77%
1,677,872
May 24
94.00
31 May 24
-1.50
-1.72%
+ 7.00
+ 8.05%
1,112,118
94.00
31 May 24
-1.50
-1.72%
+ 7.00
+ 8.05%
1,112,118
Jun 24
94.00
28 Jun 24
+ 0.00
+ 0.00%
+ 7.00
+ 8.05%
2,235,264
94.00
28 Jun 24
+ 0.00
+ 0.00%
+ 7.00
+ 8.05%
2,235,264
Jul 24
98.00
31 Jul 24
+ 4.00
+ 4.60%
+ 11.00
+ 12.64%
1,307,537
98.00
31 Jul 24
+ 4.00
+ 4.60%
+ 11.00
+ 12.64%
1,307,537
Aug 24
105.00
30 Aug 24
+ 7.00
+ 8.05%
+ 18.00
+ 20.69%
2,205,141
105.00
30 Aug 24
+ 7.00
+ 8.05%
+ 18.00
+ 20.69%
2,205,141
Sep 24
108.00
30 Sep 24
+ 3.00
+ 3.45%
+ 21.00
+ 24.14%
3,872,533
108.00
30 Sep 24
+ 3.00
+ 3.45%
+ 21.00
+ 24.14%
3,872,533
Oct 24
99.00
31 Oct 24
-9.00
-10.34%
+ 12.00
+ 13.79%
3,198,094
99.00
31 Oct 24
-9.00
-10.34%
+ 12.00
+ 13.79%
3,198,094
Nov 24
89.00
29 Nov 24
-10.00
-11.49%
+ 2.00
+ 2.30%
1,396,561
89.00
29 Nov 24
-10.00
-11.49%
+ 2.00
+ 2.30%
1,396,561
Dec 24
94.00
31 Dec 24
+ 5.00
+ 5.75%
+ 7.00
+ 8.05%
3,229,548
94.00
31 Dec 24
+ 5.00
+ 5.75%
+ 7.00
+ 8.05%
3,229,548
Jan 25
91.50
31 Jan 25
-2.50
-2.66%
-2.50
-2.66%
1,882,654
91.50
31 Jan 25
-2.50
-2.66%
-2.50
-2.66%
1,882,654
Feb 25
100.50
28 Feb 25
+ 9.00
+ 9.57%
+ 6.50
+ 6.91%
7,148,222
100.50
28 Feb 25
+ 9.00
+ 9.57%
+ 6.50
+ 6.91%
7,148,222
Mar 25
86.50
31 Mar 25
-14.00
-14.89%
-7.50
-7.98%
2,490,689
86.50
31 Mar 25
-14.00
-14.89%
-7.50
-7.98%
2,490,689
Apr 25
95.50
30 Apr 25
+ 9.00
+ 9.57%
+ 1.50
+ 1.60%
3,339,036
95.50
30 Apr 25
+ 9.00
+ 9.57%
+ 1.50
+ 1.60%
3,339,036
May 25
98.50
30 May 25
+ 3.00
+ 3.19%
+ 4.50
+ 4.79%
2,089,157
98.50
30 May 25
+ 3.00
+ 3.19%
+ 4.50
+ 4.79%
2,089,157
Jun 25
105.00
30 Jun 25
+ 6.50
+ 6.91%
+ 11.00
+ 11.70%
3,627,742
105.00
30 Jun 25
+ 6.50
+ 6.91%
+ 11.00
+ 11.70%
3,627,742
Jul 25
100.00
31 Jul 25
-5.00
-5.32%
+ 6.00
+ 6.38%
1,382,053
100.00
31 Jul 25
-5.00
-5.32%
+ 6.00
+ 6.38%
1,382,053
Aug 25
97.00
29 Aug 25
-3.00
-3.19%
+ 3.00
+ 3.19%
1,449,346
97.00
29 Aug 25
-3.00
-3.19%
+ 3.00
+ 3.19%
1,449,346
Sep 25
106.50
30 Sep 25
+ 9.50
+ 10.11%
+ 12.50
+ 13.30%
3,347,771
106.50
30 Sep 25
+ 9.50
+ 10.11%
+ 12.50
+ 13.30%
3,347,771
Oct 25
111.00
31 Oct 25
+ 4.50
+ 4.79%
+ 17.00
+ 18.09%
2,443,733
111.00
31 Oct 25
+ 4.50
+ 4.79%
+ 17.00
+ 18.09%
2,443,733
Nov 25
117.00
28 Nov 25
+ 6.00
+ 6.38%
+ 23.00
+ 24.47%
12,394,117
117.00
28 Nov 25
+ 6.00
+ 6.38%
+ 23.00
+ 24.47%
12,394,117
Dec 25
128.50
31 Dec 25
+ 11.50
+ 12.23%
+ 34.50
+ 36.70%
3,934,641
128.50
31 Dec 25
+ 11.50
+ 12.23%
+ 34.50
+ 36.70%
3,934,641
Jan 26
133.00
30 Jan 26
+ 4.50
+ 3.50%
+ 4.50
+ 3.50%
4,385,727
133.00
30 Jan 26
+ 4.50
+ 3.50%
+ 4.50
+ 3.50%
4,385,727
Feb 26
128.00
27 Feb 26
-5.00
-3.89%
-0.50
-0.39%
3,492,364
128.00
27 Feb 26
-5.00
-3.89%
-0.50
-0.39%
3,492,364
Mar 26
105.00
31 Mar 26
-23.00
-17.90%
-23.50
-18.29%
3,543,005
105.00
31 Mar 26
-23.00
-17.90%
-23.50
-18.29%
3,543,005
Apr 26
96.50
30 Apr 26
-8.50
-6.61%
-32.00
-24.90%
3,738,095
96.50
30 Apr 26
-8.50
-6.61%
-32.00
-24.90%
3,738,095
May 26
93.00
29 May 26
-3.50
-2.72%
-35.50
-27.63%
3,878,894
93.00
29 May 26
-3.50
-2.72%
-35.50
-27.63%
3,878,894
Jun 26
102.50
30 Jun 26
+ 9.50
+ 7.39%
-26.00
-20.23%
3,945,746
102.50
30 Jun 26
+ 9.50
+ 7.39%
-26.00
-20.23%
3,945,746
Jul 26
99.50
31 Jul 26
-3.00
-2.33%
-29.00
-22.57%
4,040,371
99.50
31 Jul 26
-3.00
-2.33%
-29.00
-22.57%
4,040,371
Aug 26
110.50
26 Aug 26
+ 11.00
+ 8.56%
-18.00
-14.01%
4,164,221
110.50
26 Aug 26
+ 11.00
+ 8.56%
-18.00
-14.01%
4,164,221
Sep 26
114.50
30 Sep 26
+ 4.00
+ 3.11%
-14.00
-10.89%
4,198,488
114.50
30 Sep 26
+ 4.00
+ 3.11%
-14.00
-10.89%
4,198,488
Oct 26
113.50
20 Oct 26
-1.00
-0.78%
-15.00
-11.67%
4,236,770
113.50
20 Oct 26
-1.00
-0.78%
-15.00
-11.67%
4,236,770
Springfield Properties PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
108.50 ( 29 Dec 17 )
104.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -4.15% )
6,843,000
108.50 ( 29 Dec 17 )
104.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -4.15% )
6,843,000
Calendar Year End ( 2019 )
104.00 ( 31 Dec 18 )
141.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.50 )
Cum % Mvmt ( + 36.06% )
21,659,704
104.00 ( 31 Dec 18 )
141.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.50 )
Cum % Mvmt ( + 36.06% )
21,659,704
Calendar Year End ( 2020 )
141.50 ( 31 Dec 19 )
135.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -4.59% )
19,568,818
141.50 ( 31 Dec 19 )
135.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -4.59% )
19,568,818
Calendar Year End ( 2021 )
135.00 ( 31 Dec 20 )
147.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 8.89% )
29,697,898
135.00 ( 31 Dec 20 )
147.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 8.89% )
29,697,898
Calendar Year End ( 2022 )
147.00 ( 31 Dec 21 )
75.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.00 )
Cum % Mvmt ( -48.98% )
25,110,828
147.00 ( 31 Dec 21 )
75.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.00 )
Cum % Mvmt ( -48.98% )
25,110,828
Calendar Year End ( 2023 )
75.00 ( 30 Dec 22 )
87.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 16.00% )
31,327,140
75.00 ( 30 Dec 22 )
87.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 16.00% )
31,327,140
Calendar Year End ( 2024 )
87.00 ( 29 Dec 23 )
94.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 8.05% )
29,347,264
87.00 ( 29 Dec 23 )
94.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 8.05% )
29,347,264
Calendar Year End ( 2025 )
94.00 ( 31 Dec 24 )
128.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 36.70% )
45,529,160
94.00 ( 31 Dec 24 )
128.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 36.70% )
45,529,160
Calendar Year End ( 0 )
128.50 ( 31 Dec 25 )
113.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -11.67% )
8,622,497
128.50 ( 31 Dec 25 )
113.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -11.67% )
8,622,497
Jan 18
114.50
31 Jan 18
+6.00
+ 5.53%
+ 6.00
+5.53%
221,051
114.50
31 Jan 18
+6.00
+ 5.53%
+ 6.00
+5.53%
221,051
Feb 18
119.50
28 Feb 18
+5.00
+ 4.61%
+ 11.00
+10.14%
1,207,373
119.50
28 Feb 18
+5.00
+ 4.61%
+ 11.00
+10.14%
1,207,373
Mar 18
120.00
28 Mar 18
+0.50
+ 0.46%
+ 11.50
+10.60%
107,255
120.00
28 Mar 18
+0.50
+ 0.46%
+ 11.50
+10.60%
107,255
Apr 18
123.50
30 Apr 18
+3.50
+ 3.23%
+ 15.00
+13.82%
194,408
123.50
30 Apr 18
+3.50
+ 3.23%
+ 15.00
+13.82%
194,408
May 18
132.50
31 May 18
+9.00
+ 8.29%
+ 24.00
+22.12%
1,603,339
132.50
31 May 18
+9.00
+ 8.29%
+ 24.00
+22.12%
1,603,339
Jun 18
130.00
29 Jun 18
-2.50
-2.30%
+ 21.50
+19.82%
224,408
130.00
29 Jun 18
-2.50
-2.30%
+ 21.50
+19.82%
224,408
Jul 18
123.50
31 Jul 18
-6.50
-5.99%
+ 15.00
+13.82%
558,875
123.50
31 Jul 18
-6.50
-5.99%
+ 15.00
+13.82%
558,875
Aug 18
115.00
31 Aug 18
-8.50
-7.83%
+ 6.50
+5.99%
383,348
115.00
31 Aug 18
-8.50
-7.83%
+ 6.50
+5.99%
383,348
Sep 18
122.50
28 Sep 18
+7.50
+ 6.91%
+ 14.00
+12.90%
745,466
122.50
28 Sep 18
+7.50
+ 6.91%
+ 14.00
+12.90%
745,466
Oct 18
113.25
31 Oct 18
-9.25
-8.53%
+ 4.75
+4.38%
1,124,230
113.25
31 Oct 18
-9.25
-8.53%
+ 4.75
+4.38%
1,124,230
Nov 18
112.50
30 Nov 18
-0.75
-0.69%
+ 4.00
+3.69%
141,326
112.50
30 Nov 18
-0.75
-0.69%
+ 4.00
+3.69%
141,326
Dec 18
104.00
31 Dec 18
-8.50
-7.83%
-4.50
-4.15%
331,921
104.00
31 Dec 18
-8.50
-7.83%
-4.50
-4.15%
331,921
Jan 19
117.50
31 Jan 19
+13.50
+ 12.98%
+ 13.50
+12.98%
870,820
117.50
31 Jan 19
+13.50
+ 12.98%
+ 13.50
+12.98%
870,820
Feb 19
113.50
28 Feb 19
-4.00
-3.85%
+ 9.50
+9.13%
8,772,532
113.50
28 Feb 19
-4.00
-3.85%
+ 9.50
+9.13%
8,772,532
Mar 19
114.50
29 Mar 19
+1.00
+ 0.96%
+ 10.50
+10.10%
876,510
114.50
29 Mar 19
+1.00
+ 0.96%
+ 10.50
+10.10%
876,510
Apr 19
114.50
30 Apr 19
+0.00
+ 0.00%
+ 10.50
+10.10%
256,524
114.50
30 Apr 19
+0.00
+ 0.00%
+ 10.50
+10.10%
256,524
May 19
108.50
31 May 19
-6.00
-5.77%
+ 4.50
+4.33%
1,737,452
108.50
31 May 19
-6.00
-5.77%
+ 4.50
+4.33%
1,737,452
Jun 19
108.50
27 Jun 19
+0.00
+ 0.00%
+ 4.50
+4.33%
127,736
108.50
27 Jun 19
+0.00
+ 0.00%
+ 4.50
+4.33%
127,736
Jul 19
112.00
31 Jul 19
+3.50
+ 3.37%
+ 8.00
+7.69%
152,198
112.00
31 Jul 19
+3.50
+ 3.37%
+ 8.00
+7.69%
152,198
Aug 19
102.50
30 Aug 19
-9.50
-9.13%
-1.50
-1.44%
2,360,077
102.50
30 Aug 19
-9.50
-9.13%
-1.50
-1.44%
2,360,077
Sep 19
113.50
30 Sep 19
+11.00
+ 10.58%
+ 9.50
+9.13%
2,146,029
113.50
30 Sep 19
+11.00
+ 10.58%
+ 9.50
+9.13%
2,146,029
Oct 19
117.50
31 Oct 19
+4.00
+ 3.85%
+ 13.50
+12.98%
1,572,193
117.50
31 Oct 19
+4.00
+ 3.85%
+ 13.50
+12.98%
1,572,193
Nov 19
117.50
29 Nov 19
+0.00
+ 0.00%
+ 13.50
+12.98%
565,085
117.50
29 Nov 19
+0.00
+ 0.00%
+ 13.50
+12.98%
565,085
Dec 19
141.50
31 Dec 19
+24.00
+ 23.08%
+ 37.50
+36.06%
2,222,548
141.50
31 Dec 19
+24.00
+ 23.08%
+ 37.50
+36.06%
2,222,548
Jan 20
145.50
31 Jan 20
+4.00
+ 2.83%
+ 4.00
+2.83%
2,060,679
145.50
31 Jan 20
+4.00
+ 2.83%
+ 4.00
+2.83%
2,060,679
Feb 20
130.00
28 Feb 20
-15.50
-10.95%
-11.50
-8.13%
2,811,972
130.00
28 Feb 20
-15.50
-10.95%
-11.50
-8.13%
2,811,972
Mar 20
77.50
31 Mar 20
-52.50
-37.10%
-64.00
-45.23%
2,889,045
77.50
31 Mar 20
-52.50
-37.10%
-64.00
-45.23%
2,889,045
Apr 20
101.50
30 Apr 20
+24.00
+ 16.96%
-40.00
-28.27%
631,479
101.50
30 Apr 20
+24.00
+ 16.96%
-40.00
-28.27%
631,479
May 20
96.50
29 May 20
-5.00
-3.53%
-45.00
-31.80%
712,761
96.50
29 May 20
-5.00
-3.53%
-45.00
-31.80%
712,761
Jun 20
99.00
30 Jun 20
+2.50
+ 1.77%
-42.50
-30.04%
1,220,481
99.00
30 Jun 20
+2.50
+ 1.77%
-42.50
-30.04%
1,220,481
Jul 20
85.00
31 Jul 20
-14.00
-9.89%
-56.50
-39.93%
1,266,014
85.00
31 Jul 20
-14.00
-9.89%
-56.50
-39.93%
1,266,014
Aug 20
87.00
28 Aug 20
+2.00
+ 1.41%
-54.50
-38.52%
696,321
87.00
28 Aug 20
+2.00
+ 1.41%
-54.50
-38.52%
696,321
Sep 20
96.00
30 Sep 20
+9.00
+ 6.36%
-45.50
-32.16%
615,342
96.00
30 Sep 20
+9.00
+ 6.36%
-45.50
-32.16%
615,342
Oct 20
97.00
30 Oct 20
+1.00
+ 0.71%
-44.50
-31.45%
4,903,607
97.00
30 Oct 20
+1.00
+ 0.71%
-44.50
-31.45%
4,903,607
Nov 20
116.00
30 Nov 20
+19.00
+ 13.43%
-25.50
-18.02%
861,846
116.00
30 Nov 20
+19.00
+ 13.43%
-25.50
-18.02%
861,846
Dec 20
135.00
31 Dec 20
+19.00
+ 13.43%
-6.50
-4.59%
899,271
135.00
31 Dec 20
+19.00
+ 13.43%
-6.50
-4.59%
899,271
Jan 21
133.50
29 Jan 21
-1.50
-1.11%
-1.50
-1.11%
2,700,068
133.50
29 Jan 21
-1.50
-1.11%
-1.50
-1.11%
2,700,068
Feb 21
165.00
26 Feb 21
+31.50
+ 23.33%
+ 30.00
+22.22%
11,065,146
165.00
26 Feb 21
+31.50
+ 23.33%
+ 30.00
+22.22%
11,065,146
Mar 21
145.00
31 Mar 21
-20.00
-14.81%
+ 10.00
+7.41%
2,998,965
145.00
31 Mar 21
-20.00
-14.81%
+ 10.00
+7.41%
2,998,965
Apr 21
157.50
30 Apr 21
+12.50
+ 9.26%
+ 22.50
+16.67%
2,057,978
157.50
30 Apr 21
+12.50
+ 9.26%
+ 22.50
+16.67%
2,057,978
May 21
150.00
28 May 21
-7.50
-5.56%
+ 15.00
+11.11%
653,038
150.00
28 May 21
-7.50
-5.56%
+ 15.00
+11.11%
653,038
Jun 21
163.50
30 Jun 21
+13.50
+ 10.00%
+ 28.50
+21.11%
4,062,858
163.50
30 Jun 21
+13.50
+ 10.00%
+ 28.50
+21.11%
4,062,858
Jul 21
165.00
30 Jul 21
+1.50
+ 1.11%
+ 30.00
+22.22%
1,208,563
165.00
30 Jul 21
+1.50
+ 1.11%
+ 30.00
+22.22%
1,208,563
Aug 21
152.50
31 Aug 21
-12.50
-9.26%
+ 17.50
+12.96%
950,102
152.50
31 Aug 21
-12.50
-9.26%
+ 17.50
+12.96%
950,102
Sep 21
151.00
30 Sep 21
-1.50
-1.11%
+ 16.00
+11.85%
1,204,271
151.00
30 Sep 21
-1.50
-1.11%
+ 16.00
+11.85%
1,204,271
Oct 21
149.50
29 Oct 21
-1.50
-1.11%
+ 14.50
+10.74%
857,285
149.50
29 Oct 21
-1.50
-1.11%
+ 14.50
+10.74%
857,285
Nov 21
146.50
30 Nov 21
-3.00
-2.22%
+ 11.50
+8.52%
1,020,641
146.50
30 Nov 21
-3.00
-2.22%
+ 11.50
+8.52%
1,020,641
Dec 21
147.00
31 Dec 21
+0.50
+ 0.37%
+ 12.00
+8.89%
918,983
147.00
31 Dec 21
+0.50
+ 0.37%
+ 12.00
+8.89%
918,983
Jan 22
154.50
31 Jan 22
+7.50
+ 5.10%
+ 7.50
+5.10%
5,838,709
154.50
31 Jan 22
+7.50
+ 5.10%
+ 7.50
+5.10%
5,838,709
Feb 22
140.50
28 Feb 22
-14.00
-9.52%
-6.50
-4.42%
1,285,524
140.50
28 Feb 22
-14.00
-9.52%
-6.50
-4.42%
1,285,524
Mar 22
146.00
31 Mar 22
+5.50
+ 3.74%
-1.00
-0.68%
2,471,051
146.00
31 Mar 22
+5.50
+ 3.74%
-1.00
-0.68%
2,471,051
Apr 22
144.00
29 Apr 22
-2.00
-1.36%
-3.00
-2.04%
2,115,686
144.00
29 Apr 22
-2.00
-1.36%
-3.00
-2.04%
2,115,686
May 22
127.50
31 May 22
-16.50
-11.22%
-19.50
-13.27%
1,755,640
127.50
31 May 22
-16.50
-11.22%
-19.50
-13.27%
1,755,640
Jun 22
131.50
30 Jun 22
+4.00
+ 2.72%
-15.50
-10.54%
2,486,614
131.50
30 Jun 22
+4.00
+ 2.72%
-15.50
-10.54%
2,486,614
Jul 22
132.50
29 Jul 22
+1.00
+ 0.68%
-14.50
-9.86%
616,042
132.50
29 Jul 22
+1.00
+ 0.68%
-14.50
-9.86%
616,042
Aug 22
122.00
31 Aug 22
-10.50
-7.14%
-25.00
-17.01%
737,240
122.00
31 Aug 22
-10.50
-7.14%
-25.00
-17.01%
737,240
Sep 22
92.50
30 Sep 22
-29.50
-20.07%
-54.50
-37.07%
1,651,890
92.50
30 Sep 22
-29.50
-20.07%
-54.50
-37.07%
1,651,890
Oct 22
93.50
31 Oct 22
+1.00
+ 0.68%
-53.50
-36.39%
1,460,591
93.50
31 Oct 22
+1.00
+ 0.68%
-53.50
-36.39%
1,460,591
Nov 22
90.00
30 Nov 22
-3.50
-2.38%
-57.00
-38.78%
1,105,995
90.00
30 Nov 22
-3.50
-2.38%
-57.00
-38.78%
1,105,995
Dec 22
75.00
30 Dec 22
-15.00
-10.20%
-72.00
-48.98%
3,585,846
75.00
30 Dec 22
-15.00
-10.20%
-72.00
-48.98%
3,585,846
Jan 23
92.50
31 Jan 23
+17.50
+ 23.33%
+ 17.50
+23.33%
3,739,767
92.50
31 Jan 23
+17.50
+ 23.33%
+ 17.50
+23.33%
3,739,767
Feb 23
82.50
28 Feb 23
-10.00
-13.33%
+ 7.50
+10.00%
1,995,418
82.50
28 Feb 23
-10.00
-13.33%
+ 7.50
+10.00%
1,995,418
Mar 23
82.00
31 Mar 23
-0.50
-0.67%
+ 7.00
+9.33%
1,806,504
82.00
31 Mar 23
-0.50
-0.67%
+ 7.00
+9.33%
1,806,504
Apr 23
84.00
28 Apr 23
+2.00
+ 2.67%
+ 9.00
+12.00%
599,273
84.00
28 Apr 23
+2.00
+ 2.67%
+ 9.00
+12.00%
599,273
May 23
87.00
31 May 23
+3.00
+ 4.00%
+ 12.00
+16.00%
581,065
87.00
31 May 23
+3.00
+ 4.00%
+ 12.00
+16.00%
581,065
Jun 23
69.00
30 Jun 23
-18.00
-24.00%
-6.00
-8.00%
1,004,773
69.00
30 Jun 23
-18.00
-24.00%
-6.00
-8.00%
1,004,773
Jul 23
70.00
31 Jul 23
+1.00
+ 1.33%
-5.00
-6.67%
5,039,873
70.00
31 Jul 23
+1.00
+ 1.33%
-5.00
-6.67%
5,039,873
Aug 23
59.50
31 Aug 23
-10.50
-14.00%
-15.50
-20.67%
6,939,244
59.50
31 Aug 23
-10.50
-14.00%
-15.50
-20.67%
6,939,244
Sep 23
55.00
29 Sep 23
-4.50
-6.00%
-20.00
-26.67%
1,326,584
55.00
29 Sep 23
-4.50
-6.00%
-20.00
-26.67%
1,326,584
Oct 23
52.00
31 Oct 23
-3.00
-4.00%
-23.00
-30.67%
1,814,210
52.00
31 Oct 23
-3.00
-4.00%
-23.00
-30.67%
1,814,210
Nov 23
72.00
30 Nov 23
+20.00
+ 26.67%
-3.00
-4.00%
2,511,130
72.00
30 Nov 23
+20.00
+ 26.67%
-3.00
-4.00%
2,511,130
Dec 23
87.00
29 Dec 23
+15.00
+ 20.00%
+ 12.00
+16.00%
3,969,300
87.00
29 Dec 23
+15.00
+ 20.00%
+ 12.00
+16.00%
3,969,300
Jan 24
79.00
31 Jan 24
-8.00
-9.20%
-8.00
-9.20%
2,925,017
79.00
31 Jan 24
-8.00
-9.20%
-8.00
-9.20%
2,925,017
Feb 24
82.00
29 Feb 24
+3.00
+ 3.45%
-5.00
-5.75%
3,156,230
82.00
29 Feb 24
+3.00
+ 3.45%
-5.00
-5.75%
3,156,230
Mar 24
95.00
28 Mar 24
+13.00
+ 14.94%
+ 8.00
+9.20%
3,031,350
95.00
28 Mar 24
+13.00
+ 14.94%
+ 8.00
+9.20%
3,031,350
Apr 24
95.50
30 Apr 24
+0.50
+ 0.57%
+ 8.50
+9.77%
1,677,872
95.50
30 Apr 24
+0.50
+ 0.57%
+ 8.50
+9.77%
1,677,872
May 24
94.00
31 May 24
-1.50
-1.72%
+ 7.00
+8.05%
1,112,118
94.00
31 May 24
-1.50
-1.72%
+ 7.00
+8.05%
1,112,118
Jun 24
94.00
28 Jun 24
+0.00
+ 0.00%
+ 7.00
+8.05%
2,235,264
94.00
28 Jun 24
+0.00
+ 0.00%
+ 7.00
+8.05%
2,235,264
Jul 24
98.00
31 Jul 24
+4.00
+ 4.60%
+ 11.00
+12.64%
1,307,537
98.00
31 Jul 24
+4.00
+ 4.60%
+ 11.00
+12.64%
1,307,537
Aug 24
105.00
30 Aug 24
+7.00
+ 8.05%
+ 18.00
+20.69%
2,205,141
105.00
30 Aug 24
+7.00
+ 8.05%
+ 18.00
+20.69%
2,205,141
Sep 24
108.00
30 Sep 24
+3.00
+ 3.45%
+ 21.00
+24.14%
3,872,533
108.00
30 Sep 24
+3.00
+ 3.45%
+ 21.00
+24.14%
3,872,533
Oct 24
99.00
31 Oct 24
-9.00
-10.34%
+ 12.00
+13.79%
3,198,094
99.00
31 Oct 24
-9.00
-10.34%
+ 12.00
+13.79%
3,198,094
Nov 24
89.00
29 Nov 24
-10.00
-11.49%
+ 2.00
+2.30%
1,396,561
89.00
29 Nov 24
-10.00
-11.49%
+ 2.00
+2.30%
1,396,561
Dec 24
94.00
31 Dec 24
+5.00
+ 5.75%
+ 7.00
+8.05%
3,229,548
94.00
31 Dec 24
+5.00
+ 5.75%
+ 7.00
+8.05%
3,229,548
Jan 25
91.50
31 Jan 25
-2.50
-2.66%
-2.50
-2.66%
1,882,654
91.50
31 Jan 25
-2.50
-2.66%
-2.50
-2.66%
1,882,654
Feb 25
100.50
28 Feb 25
+9.00
+ 9.57%
+ 6.50
+6.91%
7,148,222
100.50
28 Feb 25
+9.00
+ 9.57%
+ 6.50
+6.91%
7,148,222
Mar 25
86.50
31 Mar 25
-14.00
-14.89%
-7.50
-7.98%
2,490,689
86.50
31 Mar 25
-14.00
-14.89%
-7.50
-7.98%
2,490,689
Apr 25
95.50
30 Apr 25
+9.00
+ 9.57%
+ 1.50
+1.60%
3,339,036
95.50
30 Apr 25
+9.00
+ 9.57%
+ 1.50
+1.60%
3,339,036
May 25
98.50
30 May 25
+3.00
+ 3.19%
+ 4.50
+4.79%
2,089,157
98.50
30 May 25
+3.00
+ 3.19%
+ 4.50
+4.79%
2,089,157
Jun 25
105.00
30 Jun 25
+6.50
+ 6.91%
+ 11.00
+11.70%
3,627,742
105.00
30 Jun 25
+6.50
+ 6.91%
+ 11.00
+11.70%
3,627,742
Jul 25
100.00
31 Jul 25
-5.00
-5.32%
+ 6.00
+6.38%
1,382,053
100.00
31 Jul 25
-5.00
-5.32%
+ 6.00
+6.38%
1,382,053
Aug 25
97.00
29 Aug 25
-3.00
-3.19%
+ 3.00
+3.19%
1,449,346
97.00
29 Aug 25
-3.00
-3.19%
+ 3.00
+3.19%
1,449,346
Sep 25
106.50
30 Sep 25
+9.50
+ 10.11%
+ 12.50
+13.30%
3,347,771
106.50
30 Sep 25
+9.50
+ 10.11%
+ 12.50
+13.30%
3,347,771
Oct 25
111.00
31 Oct 25
+4.50
+ 4.79%
+ 17.00
+18.09%
2,443,733
111.00
31 Oct 25
+4.50
+ 4.79%
+ 17.00
+18.09%
2,443,733
Nov 25
117.00
28 Nov 25
+6.00
+ 6.38%
+ 23.00
+24.47%
12,394,117
117.00
28 Nov 25
+6.00
+ 6.38%
+ 23.00
+24.47%
12,394,117
Dec 25
128.50
31 Dec 25
+11.50
+ 12.23%
+ 34.50
+36.70%
3,934,641
128.50
31 Dec 25
+11.50
+ 12.23%
+ 34.50
+36.70%
3,934,641
Jan 26
133.00
30 Jan 26
+4.50
+ 3.50%
+ 4.50
+3.50%
4,385,727
133.00
30 Jan 26
+4.50
+ 3.50%
+ 4.50
+3.50%
4,385,727
Feb 26
128.00
27 Feb 26
-5.00
-3.89%
-0.50
-0.39%
3,492,364
128.00
27 Feb 26
-5.00
-3.89%
-0.50
-0.39%
3,492,364
Mar 26
105.00
31 Mar 26
-23.00
-17.90%
-23.50
-18.29%
3,543,005
105.00
31 Mar 26
-23.00
-17.90%
-23.50
-18.29%
3,543,005
Apr 26
96.50
30 Apr 26
-8.50
-6.61%
-32.00
-24.90%
3,738,095
96.50
30 Apr 26
-8.50
-6.61%
-32.00
-24.90%
3,738,095
May 26
93.00
29 May 26
-3.50
-2.72%
-35.50
-27.63%
3,878,894
93.00
29 May 26
-3.50
-2.72%
-35.50
-27.63%
3,878,894
Jun 26
102.50
30 Jun 26
+9.50
+ 7.39%
-26.00
-20.23%
3,945,746
102.50
30 Jun 26
+9.50
+ 7.39%
-26.00
-20.23%
3,945,746
Jul 26
99.50
31 Jul 26
-3.00
-2.33%
-29.00
-22.57%
4,040,371
99.50
31 Jul 26
-3.00
-2.33%
-29.00
-22.57%
4,040,371
Aug 26
110.50
26 Aug 26
+11.00
+ 8.56%
-18.00
-14.01%
4,164,221
110.50
26 Aug 26
+11.00
+ 8.56%
-18.00
-14.01%
4,164,221
Sep 26
114.50
30 Sep 26
+4.00
+ 3.11%
-14.00
-10.89%
4,198,488
114.50
30 Sep 26
+4.00
+ 3.11%
-14.00
-10.89%
4,198,488
Oct 26
113.50
20 Oct 26
-1.00
-0.78%
-15.00
-11.67%
4,236,770
113.50
20 Oct 26
-1.00
-0.78%
-15.00
-11.67%
4,236,770