FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Tungsten West PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
58.28 ( 31 Dec 21 )
13.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.29 )
Cum % Mvmt ( -76.00% )
Volume : 20,922,396
58.28 ( 31 Dec 21 )
13.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.29 )
Cum % Mvmt ( -76.00% )
Volume : 20,922,396
Calendar Year End ( 2023 )
13.99 ( 30 Dec 22 )
1.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.74 )
Cum % Mvmt ( -91.06% )
Volume : 62,072,908
13.99 ( 30 Dec 22 )
1.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.74 )
Cum % Mvmt ( -91.06% )
Volume : 62,072,908
Calendar Year End ( 2024 )
1.25 ( 29 Dec 23 )
3.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 200.00% )
Volume : 89,981,856
1.25 ( 29 Dec 23 )
3.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 200.00% )
Volume : 89,981,856
Calendar Year End ( 2025 )
3.75 ( 31 Dec 24 )
11.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 206.67% )
Volume : 205,919,792
3.75 ( 31 Dec 24 )
11.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 206.67% )
Volume : 205,919,792
Calendar Year End ( 0 )
11.50 ( 31 Dec 25 )
35.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 208.70% )
Volume : 186,178,048
11.50 ( 31 Dec 25 )
35.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 208.70% )
Volume : 186,178,048
Jan 22
47.09
31 Jan 22
-11.19
-19.20%
-11.19
-19.20%
2,149,549
47.09
31 Jan 22
-11.19
-19.20%
-11.19
-19.20%
2,149,549
Feb 22
51.28
28 Feb 22
+ 4.20
+ 7.20%
-6.99
-12.00%
1,558,075
51.28
28 Feb 22
+ 4.20
+ 7.20%
-6.99
-12.00%
1,558,075
Mar 22
64.34
31 Mar 22
+ 13.05
+ 22.40%
+ 6.06
+ 10.40%
3,750,926
64.34
31 Mar 22
+ 13.05
+ 22.40%
+ 6.06
+ 10.40%
3,750,926
Apr 22
35.90
29 Apr 22
-28.44
-48.80%
-22.38
-38.40%
3,210,095
35.90
29 Apr 22
-28.44
-48.80%
-22.38
-38.40%
3,210,095
May 22
26.57
31 May 22
-9.32
-16.00%
-31.70
-54.40%
1,205,074
26.57
31 May 22
-9.32
-16.00%
-31.70
-54.40%
1,205,074
Jun 22
23.78
30 Jun 22
-2.80
-4.80%
-34.50
-59.20%
608,508
23.78
30 Jun 22
-2.80
-4.80%
-34.50
-59.20%
608,508
Jul 22
28.44
29 Jul 22
+ 4.66
+ 8.00%
-29.84
-51.20%
2,801,970
28.44
29 Jul 22
+ 4.66
+ 8.00%
-29.84
-51.20%
2,801,970
Aug 22
26.57
31 Aug 22
-1.86
-3.20%
-31.70
-54.40%
785,350
26.57
31 Aug 22
-1.86
-3.20%
-31.70
-54.40%
785,350
Sep 22
23.78
30 Sep 22
-2.80
-4.80%
-34.50
-59.20%
997,846
23.78
30 Sep 22
-2.80
-4.80%
-34.50
-59.20%
997,846
Oct 22
15.85
31 Oct 22
-7.93
-13.60%
-42.43
-72.80%
773,760
15.85
31 Oct 22
-7.93
-13.60%
-42.43
-72.80%
773,760
Nov 22
15.85
30 Nov 22
+ 0.00
+ 0.00%
-42.43
-72.80%
1,322,235
15.85
30 Nov 22
+ 0.00
+ 0.00%
-42.43
-72.80%
1,322,235
Dec 22
13.99
30 Dec 22
-1.86
-3.20%
-44.29
-76.00%
1,759,008
13.99
30 Dec 22
-1.86
-3.20%
-44.29
-76.00%
1,759,008
Jan 23
14.45
31 Jan 23
+ 0.47
+ 3.33%
+ 0.47
+ 3.33%
8,056,525
14.45
31 Jan 23
+ 0.47
+ 3.33%
+ 0.47
+ 3.33%
8,056,525
Feb 23
11.42
28 Feb 23
-3.03
-21.67%
-2.56
-18.33%
3,207,226
11.42
28 Feb 23
-3.03
-21.67%
-2.56
-18.33%
3,207,226
Mar 23
10.02
31 Mar 23
-1.40
-10.00%
-3.96
-28.33%
6,157,546
10.02
31 Mar 23
-1.40
-10.00%
-3.96
-28.33%
6,157,546
Apr 23
4.08
28 Apr 23
-5.94
-42.50%
-9.91
-70.83%
6,810,009
4.08
28 Apr 23
-5.94
-42.50%
-9.91
-70.83%
6,810,009
May 23
3.13
31 May 23
-0.95
-6.82%
-10.86
-77.66%
7,559,536
3.13
31 May 23
-0.95
-6.82%
-10.86
-77.66%
7,559,536
Jun 23
3.13
30 Jun 23
+ 0.00
+ 0.00%
-10.86
-77.66%
7,256,917
3.13
30 Jun 23
+ 0.00
+ 0.00%
-10.86
-77.66%
7,256,917
Jul 23
3.13
31 Jul 23
+ 0.00
+ 0.00%
-10.86
-77.66%
2,401,055
3.13
31 Jul 23
+ 0.00
+ 0.00%
-10.86
-77.66%
2,401,055
Aug 23
3.75
31 Aug 23
+ 0.63
+ 4.47%
-10.24
-73.19%
4,132,350
3.75
31 Aug 23
+ 0.63
+ 4.47%
-10.24
-73.19%
4,132,350
Sep 23
1.90
29 Sep 23
-1.85
-13.23%
-12.09
-86.42%
7,091,007
1.90
29 Sep 23
-1.85
-13.23%
-12.09
-86.42%
7,091,007
Oct 23
1.55
31 Oct 23
-0.35
-2.50%
-12.44
-88.92%
3,050,297
1.55
31 Oct 23
-0.35
-2.50%
-12.44
-88.92%
3,050,297
Nov 23
1.63
30 Nov 23
+ 0.08
+ 0.54%
-12.36
-88.38%
3,667,231
1.63
30 Nov 23
+ 0.08
+ 0.54%
-12.36
-88.38%
3,667,231
Dec 23
1.25
29 Dec 23
-0.38
-2.68%
-12.74
-91.06%
2,683,208
1.25
29 Dec 23
-0.38
-2.68%
-12.74
-91.06%
2,683,208
Jan 24
1.43
31 Jan 24
+ 0.18
+ 14.40%
+ 0.18
+ 14.40%
2,010,811
1.43
31 Jan 24
+ 0.18
+ 14.40%
+ 0.18
+ 14.40%
2,010,811
Feb 24
1.35
29 Feb 24
-0.08
-6.40%
+ 0.10
+ 8.00%
5,793,330
1.35
29 Feb 24
-0.08
-6.40%
+ 0.10
+ 8.00%
5,793,330
Mar 24
1.35
28 Mar 24
+ 0.00
+ 0.00%
+ 0.10
+ 8.00%
4,720,822
1.35
28 Mar 24
+ 0.00
+ 0.00%
+ 0.10
+ 8.00%
4,720,822
Apr 24
6.20
30 Apr 24
+ 4.85
+ 388.00%
+ 4.95
+ 396.00%
27,808,806
6.20
30 Apr 24
+ 4.85
+ 388.00%
+ 4.95
+ 396.00%
27,808,806
May 24
5.50
31 May 24
-0.70
-56.00%
+ 4.25
+ 340.00%
4,478,578
5.50
31 May 24
-0.70
-56.00%
+ 4.25
+ 340.00%
4,478,578
Jun 24
5.00
28 Jun 24
-0.50
-40.00%
+ 3.75
+ 300.00%
7,944,055
5.00
28 Jun 24
-0.50
-40.00%
+ 3.75
+ 300.00%
7,944,055
Jul 24
2.25
31 Jul 24
-2.75
-220.00%
+ 1.00
+ 80.00%
5,514,362
2.25
31 Jul 24
-2.75
-220.00%
+ 1.00
+ 80.00%
5,514,362
Aug 24
3.25
30 Aug 24
+ 1.00
+ 80.00%
+ 2.00
+ 160.00%
6,131,565
3.25
30 Aug 24
+ 1.00
+ 80.00%
+ 2.00
+ 160.00%
6,131,565
Sep 24
3.00
30 Sep 24
-0.25
-20.00%
+ 1.75
+ 140.00%
3,900,109
3.00
30 Sep 24
-0.25
-20.00%
+ 1.75
+ 140.00%
3,900,109
Oct 24
2.75
31 Oct 24
-0.25
-20.00%
+ 1.50
+ 120.00%
3,549,959
2.75
31 Oct 24
-0.25
-20.00%
+ 1.50
+ 120.00%
3,549,959
Nov 24
3.00
29 Nov 24
+ 0.25
+ 20.00%
+ 1.75
+ 140.00%
8,778,625
3.00
29 Nov 24
+ 0.25
+ 20.00%
+ 1.75
+ 140.00%
8,778,625
Dec 24
3.75
31 Dec 24
+ 0.75
+ 60.00%
+ 2.50
+ 200.00%
9,350,833
3.75
31 Dec 24
+ 0.75
+ 60.00%
+ 2.50
+ 200.00%
9,350,833
Jan 25
2.75
31 Jan 25
-1.00
-26.67%
-1.00
-26.67%
11,348,850
2.75
31 Jan 25
-1.00
-26.67%
-1.00
-26.67%
11,348,850
Feb 25
3.13
28 Feb 25
+ 0.38
+ 10.00%
-0.63
-16.67%
5,422,261
3.13
28 Feb 25
+ 0.38
+ 10.00%
-0.63
-16.67%
5,422,261
Mar 25
3.63
31 Mar 25
+ 0.50
+ 13.33%
-0.13
-3.33%
21,358,140
3.63
31 Mar 25
+ 0.50
+ 13.33%
-0.13
-3.33%
21,358,140
Apr 25
3.50
30 Apr 25
-0.13
-3.33%
-0.25
-6.67%
6,095,781
3.50
30 Apr 25
-0.13
-3.33%
-0.25
-6.67%
6,095,781
May 25
4.50
30 May 25
+ 1.00
+ 26.67%
+ 0.75
+ 20.00%
6,416,461
4.50
30 May 25
+ 1.00
+ 26.67%
+ 0.75
+ 20.00%
6,416,461
Jun 25
11.40
30 Jun 25
+ 6.90
+ 184.00%
+ 7.65
+ 204.00%
53,104,524
11.40
30 Jun 25
+ 6.90
+ 184.00%
+ 7.65
+ 204.00%
53,104,524
Jul 25
9.25
31 Jul 25
-2.15
-57.33%
+ 5.50
+ 146.67%
22,323,590
9.25
31 Jul 25
-2.15
-57.33%
+ 5.50
+ 146.67%
22,323,590
Aug 25
11.00
29 Aug 25
+ 1.75
+ 46.67%
+ 7.25
+ 193.33%
15,301,411
11.00
29 Aug 25
+ 1.75
+ 46.67%
+ 7.25
+ 193.33%
15,301,411
Sep 25
8.75
30 Sep 25
-2.25
-60.00%
+ 5.00
+ 133.33%
19,178,888
8.75
30 Sep 25
-2.25
-60.00%
+ 5.00
+ 133.33%
19,178,888
Oct 25
10.00
31 Oct 25
+ 1.25
+ 33.33%
+ 6.25
+ 166.67%
18,731,602
10.00
31 Oct 25
+ 1.25
+ 33.33%
+ 6.25
+ 166.67%
18,731,602
Nov 25
10.00
28 Nov 25
+ 0.00
+ 0.00%
+ 6.25
+ 166.67%
10,956,379
10.00
28 Nov 25
+ 0.00
+ 0.00%
+ 6.25
+ 166.67%
10,956,379
Dec 25
11.50
31 Dec 25
+ 1.50
+ 40.00%
+ 7.75
+ 206.67%
15,681,905
11.50
31 Dec 25
+ 1.50
+ 40.00%
+ 7.75
+ 206.67%
15,681,905
Jan 26
19.85
30 Jan 26
+ 8.35
+ 72.61%
+ 8.35
+ 72.61%
63,038,408
19.85
30 Jan 26
+ 8.35
+ 72.61%
+ 8.35
+ 72.61%
63,038,408
Feb 26
33.50
27 Feb 26
+ 13.65
+ 118.70%
+ 22.00
+ 191.30%
102,190,416
33.50
27 Feb 26
+ 13.65
+ 118.70%
+ 22.00
+ 191.30%
102,190,416
Mar 26
35.50
31 Mar 26
+ 2.00
+ 17.39%
+ 24.00
+ 208.70%
103,947,224
35.50
31 Mar 26
+ 2.00
+ 17.39%
+ 24.00
+ 208.70%
103,947,224
Apr 26
38.00
30 Apr 26
+ 2.50
+ 21.74%
+ 26.50
+ 230.43%
107,146,872
38.00
30 Apr 26
+ 2.50
+ 21.74%
+ 26.50
+ 230.43%
107,146,872
May 26
38.00
29 May 26
+ 0.00
+ 0.00%
+ 26.50
+ 230.43%
109,126,880
38.00
29 May 26
+ 0.00
+ 0.00%
+ 26.50
+ 230.43%
109,126,880
Jun 26
33.20
30 Jun 26
-4.80
-41.74%
+ 21.70
+ 188.70%
110,412,192
33.20
30 Jun 26
-4.80
-41.74%
+ 21.70
+ 188.70%
110,412,192
Jul 26
35.40
29 Jul 26
+ 2.20
+ 19.13%
+ 23.90
+ 207.83%
111,484,688
35.40
29 Jul 26
+ 2.20
+ 19.13%
+ 23.90
+ 207.83%
111,484,688
Aug 26
50.00
26 Aug 26
+ 14.60
+ 126.96%
+ 38.50
+ 334.78%
120,384,072
50.00
26 Aug 26
+ 14.60
+ 126.96%
+ 38.50
+ 334.78%
120,384,072
Sep 26
45.50
30 Sep 26
-4.50
-39.13%
+ 34.00
+ 295.65%
121,689,488
45.50
30 Sep 26
-4.50
-39.13%
+ 34.00
+ 295.65%
121,689,488
Oct 26
35.50
22 Oct 26
-10.00
-86.96%
+ 24.00
+ 208.70%
123,139,624
35.50
22 Oct 26
-10.00
-86.96%
+ 24.00
+ 208.70%
123,139,624
Tungsten West PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
58.28 ( 31 Dec 21 )
13.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.29 )
Cum % Mvmt ( -76.00% )
20,922,396
58.28 ( 31 Dec 21 )
13.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.29 )
Cum % Mvmt ( -76.00% )
20,922,396
Calendar Year End ( 2023 )
13.99 ( 30 Dec 22 )
1.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.74 )
Cum % Mvmt ( -91.06% )
62,072,908
13.99 ( 30 Dec 22 )
1.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.74 )
Cum % Mvmt ( -91.06% )
62,072,908
Calendar Year End ( 2024 )
1.25 ( 29 Dec 23 )
3.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 200.00% )
89,981,856
1.25 ( 29 Dec 23 )
3.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 200.00% )
89,981,856
Calendar Year End ( 2025 )
3.75 ( 31 Dec 24 )
11.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 206.67% )
205,919,792
3.75 ( 31 Dec 24 )
11.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 206.67% )
205,919,792
Calendar Year End ( 0 )
11.50 ( 31 Dec 25 )
35.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 208.70% )
186,178,048
11.50 ( 31 Dec 25 )
35.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 208.70% )
186,178,048
Jan 22
47.09
31 Jan 22
-11.19
-19.20%
-11.19
-19.20%
2,149,549
47.09
31 Jan 22
-11.19
-19.20%
-11.19
-19.20%
2,149,549
Feb 22
51.28
28 Feb 22
+4.20
+ 7.20%
-6.99
-12.00%
1,558,075
51.28
28 Feb 22
+4.20
+ 7.20%
-6.99
-12.00%
1,558,075
Mar 22
64.34
31 Mar 22
+13.05
+ 22.40%
+ 6.06
+10.40%
3,750,926
64.34
31 Mar 22
+13.05
+ 22.40%
+ 6.06
+10.40%
3,750,926
Apr 22
35.90
29 Apr 22
-28.44
-48.80%
-22.38
-38.40%
3,210,095
35.90
29 Apr 22
-28.44
-48.80%
-22.38
-38.40%
3,210,095
May 22
26.57
31 May 22
-9.32
-16.00%
-31.70
-54.40%
1,205,074
26.57
31 May 22
-9.32
-16.00%
-31.70
-54.40%
1,205,074
Jun 22
23.78
30 Jun 22
-2.80
-4.80%
-34.50
-59.20%
608,508
23.78
30 Jun 22
-2.80
-4.80%
-34.50
-59.20%
608,508
Jul 22
28.44
29 Jul 22
+4.66
+ 8.00%
-29.84
-51.20%
2,801,970
28.44
29 Jul 22
+4.66
+ 8.00%
-29.84
-51.20%
2,801,970
Aug 22
26.57
31 Aug 22
-1.86
-3.20%
-31.70
-54.40%
785,350
26.57
31 Aug 22
-1.86
-3.20%
-31.70
-54.40%
785,350
Sep 22
23.78
30 Sep 22
-2.80
-4.80%
-34.50
-59.20%
997,846
23.78
30 Sep 22
-2.80
-4.80%
-34.50
-59.20%
997,846
Oct 22
15.85
31 Oct 22
-7.93
-13.60%
-42.43
-72.80%
773,760
15.85
31 Oct 22
-7.93
-13.60%
-42.43
-72.80%
773,760
Nov 22
15.85
30 Nov 22
+0.00
+ 0.00%
-42.43
-72.80%
1,322,235
15.85
30 Nov 22
+0.00
+ 0.00%
-42.43
-72.80%
1,322,235
Dec 22
13.99
30 Dec 22
-1.86
-3.20%
-44.29
-76.00%
1,759,008
13.99
30 Dec 22
-1.86
-3.20%
-44.29
-76.00%
1,759,008
Jan 23
14.45
31 Jan 23
+0.47
+ 3.33%
+ 0.47
+3.33%
8,056,525
14.45
31 Jan 23
+0.47
+ 3.33%
+ 0.47
+3.33%
8,056,525
Feb 23
11.42
28 Feb 23
-3.03
-21.67%
-2.56
-18.33%
3,207,226
11.42
28 Feb 23
-3.03
-21.67%
-2.56
-18.33%
3,207,226
Mar 23
10.02
31 Mar 23
-1.40
-10.00%
-3.96
-28.33%
6,157,546
10.02
31 Mar 23
-1.40
-10.00%
-3.96
-28.33%
6,157,546
Apr 23
4.08
28 Apr 23
-5.94
-42.50%
-9.91
-70.83%
6,810,009
4.08
28 Apr 23
-5.94
-42.50%
-9.91
-70.83%
6,810,009
May 23
3.13
31 May 23
-0.95
-6.82%
-10.86
-77.66%
7,559,536
3.13
31 May 23
-0.95
-6.82%
-10.86
-77.66%
7,559,536
Jun 23
3.13
30 Jun 23
+0.00
+ 0.00%
-10.86
-77.66%
7,256,917
3.13
30 Jun 23
+0.00
+ 0.00%
-10.86
-77.66%
7,256,917
Jul 23
3.13
31 Jul 23
+0.00
+ 0.00%
-10.86
-77.66%
2,401,055
3.13
31 Jul 23
+0.00
+ 0.00%
-10.86
-77.66%
2,401,055
Aug 23
3.75
31 Aug 23
+0.63
+ 4.47%
-10.24
-73.19%
4,132,350
3.75
31 Aug 23
+0.63
+ 4.47%
-10.24
-73.19%
4,132,350
Sep 23
1.90
29 Sep 23
-1.85
-13.23%
-12.09
-86.42%
7,091,007
1.90
29 Sep 23
-1.85
-13.23%
-12.09
-86.42%
7,091,007
Oct 23
1.55
31 Oct 23
-0.35
-2.50%
-12.44
-88.92%
3,050,297
1.55
31 Oct 23
-0.35
-2.50%
-12.44
-88.92%
3,050,297
Nov 23
1.63
30 Nov 23
+0.08
+ 0.54%
-12.36
-88.38%
3,667,231
1.63
30 Nov 23
+0.08
+ 0.54%
-12.36
-88.38%
3,667,231
Dec 23
1.25
29 Dec 23
-0.38
-2.68%
-12.74
-91.06%
2,683,208
1.25
29 Dec 23
-0.38
-2.68%
-12.74
-91.06%
2,683,208
Jan 24
1.43
31 Jan 24
+0.18
+ 14.40%
+ 0.18
+14.40%
2,010,811
1.43
31 Jan 24
+0.18
+ 14.40%
+ 0.18
+14.40%
2,010,811
Feb 24
1.35
29 Feb 24
-0.08
-6.40%
+ 0.10
+8.00%
5,793,330
1.35
29 Feb 24
-0.08
-6.40%
+ 0.10
+8.00%
5,793,330
Mar 24
1.35
28 Mar 24
+0.00
+ 0.00%
+ 0.10
+8.00%
4,720,822
1.35
28 Mar 24
+0.00
+ 0.00%
+ 0.10
+8.00%
4,720,822
Apr 24
6.20
30 Apr 24
+4.85
+ 388.00%
+ 4.95
+396.00%
27,808,806
6.20
30 Apr 24
+4.85
+ 388.00%
+ 4.95
+396.00%
27,808,806
May 24
5.50
31 May 24
-0.70
-56.00%
+ 4.25
+340.00%
4,478,578
5.50
31 May 24
-0.70
-56.00%
+ 4.25
+340.00%
4,478,578
Jun 24
5.00
28 Jun 24
-0.50
-40.00%
+ 3.75
+300.00%
7,944,055
5.00
28 Jun 24
-0.50
-40.00%
+ 3.75
+300.00%
7,944,055
Jul 24
2.25
31 Jul 24
-2.75
-220.00%
+ 1.00
+80.00%
5,514,362
2.25
31 Jul 24
-2.75
-220.00%
+ 1.00
+80.00%
5,514,362
Aug 24
3.25
30 Aug 24
+1.00
+ 80.00%
+ 2.00
+160.00%
6,131,565
3.25
30 Aug 24
+1.00
+ 80.00%
+ 2.00
+160.00%
6,131,565
Sep 24
3.00
30 Sep 24
-0.25
-20.00%
+ 1.75
+140.00%
3,900,109
3.00
30 Sep 24
-0.25
-20.00%
+ 1.75
+140.00%
3,900,109
Oct 24
2.75
31 Oct 24
-0.25
-20.00%
+ 1.50
+120.00%
3,549,959
2.75
31 Oct 24
-0.25
-20.00%
+ 1.50
+120.00%
3,549,959
Nov 24
3.00
29 Nov 24
+0.25
+ 20.00%
+ 1.75
+140.00%
8,778,625
3.00
29 Nov 24
+0.25
+ 20.00%
+ 1.75
+140.00%
8,778,625
Dec 24
3.75
31 Dec 24
+0.75
+ 60.00%
+ 2.50
+200.00%
9,350,833
3.75
31 Dec 24
+0.75
+ 60.00%
+ 2.50
+200.00%
9,350,833
Jan 25
2.75
31 Jan 25
-1.00
-26.67%
-1.00
-26.67%
11,348,850
2.75
31 Jan 25
-1.00
-26.67%
-1.00
-26.67%
11,348,850
Feb 25
3.13
28 Feb 25
+0.38
+ 10.00%
-0.63
-16.67%
5,422,261
3.13
28 Feb 25
+0.38
+ 10.00%
-0.63
-16.67%
5,422,261
Mar 25
3.63
31 Mar 25
+0.50
+ 13.33%
-0.13
-3.33%
21,358,140
3.63
31 Mar 25
+0.50
+ 13.33%
-0.13
-3.33%
21,358,140
Apr 25
3.50
30 Apr 25
-0.13
-3.33%
-0.25
-6.67%
6,095,781
3.50
30 Apr 25
-0.13
-3.33%
-0.25
-6.67%
6,095,781
May 25
4.50
30 May 25
+1.00
+ 26.67%
+ 0.75
+20.00%
6,416,461
4.50
30 May 25
+1.00
+ 26.67%
+ 0.75
+20.00%
6,416,461
Jun 25
11.40
30 Jun 25
+6.90
+ 184.00%
+ 7.65
+204.00%
53,104,524
11.40
30 Jun 25
+6.90
+ 184.00%
+ 7.65
+204.00%
53,104,524
Jul 25
9.25
31 Jul 25
-2.15
-57.33%
+ 5.50
+146.67%
22,323,590
9.25
31 Jul 25
-2.15
-57.33%
+ 5.50
+146.67%
22,323,590
Aug 25
11.00
29 Aug 25
+1.75
+ 46.67%
+ 7.25
+193.33%
15,301,411
11.00
29 Aug 25
+1.75
+ 46.67%
+ 7.25
+193.33%
15,301,411
Sep 25
8.75
30 Sep 25
-2.25
-60.00%
+ 5.00
+133.33%
19,178,888
8.75
30 Sep 25
-2.25
-60.00%
+ 5.00
+133.33%
19,178,888
Oct 25
10.00
31 Oct 25
+1.25
+ 33.33%
+ 6.25
+166.67%
18,731,602
10.00
31 Oct 25
+1.25
+ 33.33%
+ 6.25
+166.67%
18,731,602
Nov 25
10.00
28 Nov 25
+0.00
+ 0.00%
+ 6.25
+166.67%
10,956,379
10.00
28 Nov 25
+0.00
+ 0.00%
+ 6.25
+166.67%
10,956,379
Dec 25
11.50
31 Dec 25
+1.50
+ 40.00%
+ 7.75
+206.67%
15,681,905
11.50
31 Dec 25
+1.50
+ 40.00%
+ 7.75
+206.67%
15,681,905
Jan 26
19.85
30 Jan 26
+8.35
+ 72.61%
+ 8.35
+72.61%
63,038,408
19.85
30 Jan 26
+8.35
+ 72.61%
+ 8.35
+72.61%
63,038,408
Feb 26
33.50
27 Feb 26
+13.65
+ 118.70%
+ 22.00
+191.30%
102,190,416
33.50
27 Feb 26
+13.65
+ 118.70%
+ 22.00
+191.30%
102,190,416
Mar 26
35.50
31 Mar 26
+2.00
+ 17.39%
+ 24.00
+208.70%
103,947,224
35.50
31 Mar 26
+2.00
+ 17.39%
+ 24.00
+208.70%
103,947,224
Apr 26
38.00
30 Apr 26
+2.50
+ 21.74%
+ 26.50
+230.43%
107,146,872
38.00
30 Apr 26
+2.50
+ 21.74%
+ 26.50
+230.43%
107,146,872
May 26
38.00
29 May 26
+0.00
+ 0.00%
+ 26.50
+230.43%
109,126,880
38.00
29 May 26
+0.00
+ 0.00%
+ 26.50
+230.43%
109,126,880
Jun 26
33.20
30 Jun 26
-4.80
-41.74%
+ 21.70
+188.70%
110,412,192
33.20
30 Jun 26
-4.80
-41.74%
+ 21.70
+188.70%
110,412,192
Jul 26
35.40
29 Jul 26
+2.20
+ 19.13%
+ 23.90
+207.83%
111,484,688
35.40
29 Jul 26
+2.20
+ 19.13%
+ 23.90
+207.83%
111,484,688
Aug 26
50.00
26 Aug 26
+14.60
+ 126.96%
+ 38.50
+334.78%
120,384,072
50.00
26 Aug 26
+14.60
+ 126.96%
+ 38.50
+334.78%
120,384,072
Sep 26
45.50
30 Sep 26
-4.50
-39.13%
+ 34.00
+295.65%
121,689,488
45.50
30 Sep 26
-4.50
-39.13%
+ 34.00
+295.65%
121,689,488
Oct 26
35.50
22 Oct 26
-10.00
-86.96%
+ 24.00
+208.70%
123,139,624
35.50
22 Oct 26
-10.00
-86.96%
+ 24.00
+208.70%
123,139,624