FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Warpaint London PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Warpaint London PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Warpaint London PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
137.50 ( 30 Dec 16 )
242.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.00 )
Cum % Mvmt ( + 76.36% )
Volume : 20,016,612
Calendar Year End ( 2018 )
242.50 ( 29 Dec 17 )
97.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -145.00 )
Cum % Mvmt ( -59.79% )
Volume : 38,852,052
Calendar Year End ( 2019 )
97.50 ( 31 Dec 18 )
71.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.50 )
Cum % Mvmt ( -27.18% )
Volume : 30,701,840
Calendar Year End ( 2020 )
71.00 ( 31 Dec 19 )
76.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 7.04% )
Volume : 22,122,524
Calendar Year End ( 2021 )
76.00 ( 31 Dec 20 )
156.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.50 )
Cum % Mvmt ( + 105.92% )
Volume : 19,837,438
Calendar Year End ( 2022 )
156.50 ( 31 Dec 21 )
177.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 13.42% )
Volume : 25,546,298
Calendar Year End ( 2023 )
177.50 ( 30 Dec 22 )
375.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 197.50 )
Cum % Mvmt ( + 111.27% )
Volume : 35,996,816
Calendar Year End ( 2024 )
375.00 ( 29 Dec 23 )
520.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.00 )
Cum % Mvmt ( + 38.67% )
Volume : 66,429,420
Calendar Year End ( 2025 )
520.00 ( 31 Dec 24 )
192.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -327.50 )
Cum % Mvmt ( -62.98% )
Volume : 96,597,544
Calendar Year End ( 0 )
192.50 ( 31 Dec 25 )
195.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 1.30% )
Volume : 25,841,180
Jan 17
149.50
31 Jan 17
+ 12.00
+ 8.73%
+ 12.00
+ 8.73%
1,923,670
Feb 17
168.75
28 Feb 17
+ 19.25
+ 14.00%
+ 31.25
+ 22.73%
1,598,231
Mar 17
158.50
31 Mar 17
-10.25
-7.45%
+ 21.00
+ 15.27%
990,937
Apr 17
203.50
28 Apr 17
+ 45.00
+ 32.73%
+ 66.00
+ 48.00%
1,227,910
May 17
305.00
31 May 17
+ 101.50
+ 73.82%
+ 167.50
+ 121.82%
3,511,217
Jun 17
240.00
30 Jun 17
-65.00
-47.27%
+ 102.50
+ 74.55%
2,932,230
Jul 17
195.00
31 Jul 17
-45.00
-32.73%
+ 57.50
+ 41.82%
1,568,758
Aug 17
210.00
31 Aug 17
+ 15.00
+ 10.91%
+ 72.50
+ 52.73%
1,916,779
Sep 17
195.00
29 Sep 17
-15.00
-10.91%
+ 57.50
+ 41.82%
1,856,815
Oct 17
210.00
31 Oct 17
+ 15.00
+ 10.91%
+ 72.50
+ 52.73%
1,128,698
Nov 17
205.00
30 Nov 17
-5.00
-3.64%
+ 67.50
+ 49.09%
577,589
Dec 17
242.50
29 Dec 17
+ 37.50
+ 27.27%
+ 105.00
+ 76.36%
783,778
Jan 18
235.00
31 Jan 18
-7.50
-3.09%
-7.50
-3.09%
778,184
Feb 18
222.50
28 Feb 18
-12.50
-5.15%
-20.00
-8.25%
855,077
Mar 18
192.50
29 Mar 18
-30.00
-12.37%
-50.00
-20.62%
2,057,617
Apr 18
205.00
30 Apr 18
+ 12.50
+ 5.15%
-37.50
-15.46%
2,168,389
May 18
210.00
31 May 18
+ 5.00
+ 2.06%
-32.50
-13.40%
649,118
Jun 18
237.50
29 Jun 18
+ 27.50
+ 11.34%
-5.00
-2.06%
8,318,838
Jul 18
225.00
31 Jul 18
-12.50
-5.15%
-17.50
-7.22%
1,049,300
Aug 18
255.00
31 Aug 18
+ 30.00
+ 12.37%
+ 12.50
+ 5.15%
1,255,206
Sep 18
267.50
28 Sep 18
+ 12.50
+ 5.15%
+ 25.00
+ 10.31%
2,409,079
Oct 18
124.00
31 Oct 18
-143.50
-59.18%
-118.50
-48.87%
6,691,080
Nov 18
112.50
30 Nov 18
-11.50
-4.74%
-130.00
-53.61%
7,784,555
Dec 18
97.50
31 Dec 18
-15.00
-6.19%
-145.00
-59.79%
4,835,610
Jan 19
82.50
31 Jan 19
-15.00
-15.38%
-15.00
-15.38%
6,225,720
Feb 19
93.50
28 Feb 19
+ 11.00
+ 11.28%
-4.00
-4.10%
5,151,267
Mar 19
97.50
29 Mar 19
+ 4.00
+ 4.10%
+ 0.00
+ 0.00%
1,846,932
Apr 19
112.00
30 Apr 19
+ 14.50
+ 14.87%
+ 14.50
+ 14.87%
1,114,661
May 19
105.00
31 May 19
-7.00
-7.18%
+ 7.50
+ 7.69%
1,176,499
Jun 19
84.50
28 Jun 19
-20.50
-21.03%
-13.00
-13.33%
1,432,741
Jul 19
83.00
31 Jul 19
-1.50
-1.54%
-14.50
-14.87%
770,122
Aug 19
56.50
30 Aug 19
-26.50
-27.18%
-41.00
-42.05%
1,424,911
Sep 19
62.50
30 Sep 19
+ 6.00
+ 6.15%
-35.00
-35.90%
3,291,372
Oct 19
79.50
31 Oct 19
+ 17.00
+ 17.44%
-18.00
-18.46%
3,930,304
Nov 19
85.00
29 Nov 19
+ 5.50
+ 5.64%
-12.50
-12.82%
1,247,483
Dec 19
71.00
31 Dec 19
-14.00
-14.36%
-26.50
-27.18%
3,089,827
Jan 20
80.00
31 Jan 20
+ 9.00
+ 12.68%
+ 9.00
+ 12.68%
964,990
Feb 20
82.00
28 Feb 20
+ 2.00
+ 2.82%
+ 11.00
+ 15.49%
1,657,347
Mar 20
42.50
31 Mar 20
-39.50
-55.63%
-28.50
-40.14%
2,370,015
Apr 20
41.50
30 Apr 20
-1.00
-1.41%
-29.50
-41.55%
3,356,803
May 20
57.00
29 May 20
+ 15.50
+ 21.83%
-14.00
-19.72%
6,811,459
Jun 20
71.40
30 Jun 20
+ 14.40
+ 20.28%
+ 0.40
+ 0.56%
857,279
Jul 20
70.00
31 Jul 20
-1.40
-1.97%
-1.00
-1.41%
290,105
Aug 20
65.00
28 Aug 20
-5.00
-7.04%
-6.00
-8.45%
497,532
Sep 20
67.00
30 Sep 20
+ 2.00
+ 2.82%
-4.00
-5.63%
742,711
Oct 20
68.50
30 Oct 20
+ 1.50
+ 2.11%
-2.50
-3.52%
824,300
Nov 20
69.00
30 Nov 20
+ 0.50
+ 0.70%
-2.00
-2.82%
870,051
Dec 20
76.00
31 Dec 20
+ 7.00
+ 9.86%
+ 5.00
+ 7.04%
2,879,932
Jan 21
88.00
29 Jan 21
+ 12.00
+ 15.79%
+ 12.00
+ 15.79%
2,737,578
Feb 21
92.50
26 Feb 21
+ 4.50
+ 5.92%
+ 16.50
+ 21.71%
912,191
Mar 21
93.50
31 Mar 21
+ 1.00
+ 1.32%
+ 17.50
+ 23.03%
1,312,872
Apr 21
126.00
30 Apr 21
+ 32.50
+ 42.76%
+ 50.00
+ 65.79%
2,869,693
May 21
123.50
28 May 21
-2.50
-3.29%
+ 47.50
+ 62.50%
1,075,704
Jun 21
177.50
30 Jun 21
+ 54.00
+ 71.05%
+ 101.50
+ 133.55%
1,982,797
Jul 21
170.00
30 Jul 21
-7.50
-9.87%
+ 94.00
+ 123.68%
838,696
Aug 21
206.50
31 Aug 21
+ 36.50
+ 48.03%
+ 130.50
+ 171.71%
1,829,024
Sep 21
183.50
30 Sep 21
-23.00
-30.26%
+ 107.50
+ 141.45%
1,682,749
Oct 21
152.50
29 Oct 21
-31.00
-40.79%
+ 76.50
+ 100.66%
2,529,981
Nov 21
172.50
30 Nov 21
+ 20.00
+ 26.32%
+ 96.50
+ 126.97%
1,637,512
Dec 21
156.50
31 Dec 21
-16.00
-21.05%
+ 80.50
+ 105.92%
428,641
Jan 22
154.00
31 Jan 22
-2.50
-1.60%
-2.50
-1.60%
805,779
Feb 22
127.50
28 Feb 22
-26.50
-16.93%
-29.00
-18.53%
882,925
Mar 22
118.00
31 Mar 22
-9.50
-6.07%
-38.50
-24.60%
1,198,197
Apr 22
133.50
29 Apr 22
+ 15.50
+ 9.90%
-23.00
-14.70%
3,779,365
May 22
130.00
31 May 22
-3.50
-2.24%
-26.50
-16.93%
1,252,341
Jun 22
134.00
30 Jun 22
+ 4.00
+ 2.56%
-22.50
-14.38%
5,628,529
Jul 22
126.00
29 Jul 22
-8.00
-5.11%
-30.50
-19.49%
581,824
Aug 22
115.00
31 Aug 22
-11.00
-7.03%
-41.50
-26.52%
1,875,976
Sep 22
124.50
30 Sep 22
+ 9.50
+ 6.07%
-32.00
-20.45%
1,943,288
Oct 22
144.00
31 Oct 22
+ 19.50
+ 12.46%
-12.50
-7.99%
2,621,842
Nov 22
185.00
30 Nov 22
+ 41.00
+ 26.20%
+ 28.50
+ 18.21%
2,754,155
Dec 22
177.50
30 Dec 22
-7.50
-4.79%
+ 21.00
+ 13.42%
2,222,077
Jan 23
166.00
31 Jan 23
-11.50
-6.48%
-11.50
-6.48%
1,698,570
Feb 23
182.50
28 Feb 23
+ 16.50
+ 9.30%
+ 5.00
+ 2.82%
1,472,722
Mar 23
205.00
31 Mar 23
+ 22.50
+ 12.68%
+ 27.50
+ 15.49%
2,615,269
Apr 23
217.50
28 Apr 23
+ 12.50
+ 7.04%
+ 40.00
+ 22.54%
2,418,621
May 23
238.50
31 May 23
+ 21.00
+ 11.83%
+ 61.00
+ 34.37%
4,088,634
Jun 23
272.50
30 Jun 23
+ 34.00
+ 19.15%
+ 95.00
+ 53.52%
4,917,191
Jul 23
289.00
31 Jul 23
+ 16.50
+ 9.30%
+ 111.50
+ 62.82%
2,034,891
Aug 23
290.00
31 Aug 23
+ 1.00
+ 0.56%
+ 112.50
+ 63.38%
2,076,005
Sep 23
329.00
29 Sep 23
+ 39.00
+ 21.97%
+ 151.50
+ 85.35%
3,466,832
Oct 23
310.00
31 Oct 23
-19.00
-10.70%
+ 132.50
+ 74.65%
4,630,652
Nov 23
329.00
30 Nov 23
+ 19.00
+ 10.70%
+ 151.50
+ 85.35%
3,189,402
Dec 23
375.00
29 Dec 23
+ 46.00
+ 25.92%
+ 197.50
+ 111.27%
3,388,025
Jan 24
385.00
31 Jan 24
+ 10.00
+ 2.67%
+ 10.00
+ 2.67%
3,166,963
Feb 24
380.00
29 Feb 24
-5.00
-1.33%
+ 5.00
+ 1.33%
1,824,281
Mar 24
412.50
28 Mar 24
+ 32.50
+ 8.67%
+ 37.50
+ 10.00%
2,788,811
Apr 24
480.00
30 Apr 24
+ 67.50
+ 18.00%
+ 105.00
+ 28.00%
5,507,736
May 24
504.00
31 May 24
+ 24.00
+ 6.40%
+ 129.00
+ 34.40%
18,302,948
Jun 24
618.00
28 Jun 24
+ 114.00
+ 30.40%
+ 243.00
+ 64.80%
5,217,082
Jul 24
626.00
31 Jul 24
+ 8.00
+ 2.13%
+ 251.00
+ 66.93%
5,386,097
Aug 24
546.00
30 Aug 24
-80.00
-21.33%
+ 171.00
+ 45.60%
4,196,543
Sep 24
572.00
30 Sep 24
+ 26.00
+ 6.93%
+ 197.00
+ 52.53%
6,046,366
Oct 24
542.00
31 Oct 24
-30.00
-8.00%
+ 167.00
+ 44.53%
6,072,074
Nov 24
556.00
29 Nov 24
+ 14.00
+ 3.73%
+ 181.00
+ 48.27%
4,211,850
Dec 24
520.00
31 Dec 24
-36.00
-9.60%
+ 145.00
+ 38.67%
3,708,670
Jan 25
510.00
31 Jan 25
-10.00
-1.92%
-10.00
-1.92%
3,029,702
Feb 25
375.00
28 Feb 25
-135.00
-25.96%
-145.00
-27.88%
13,801,380
Mar 25
410.00
31 Mar 25
+ 35.00
+ 6.73%
-110.00
-21.15%
4,809,712
Apr 25
375.00
30 Apr 25
-35.00
-6.73%
-145.00
-27.88%
5,617,347
May 25
495.00
30 May 25
+ 120.00
+ 23.08%
-25.00
-4.81%
6,954,099
Jun 25
417.00
30 Jun 25
-78.00
-15.00%
-103.00
-19.81%
8,299,303
Jul 25
365.00
31 Jul 25
-52.00
-10.00%
-155.00
-29.81%
3,473,588
Aug 25
318.00
29 Aug 25
-47.00
-9.04%
-202.00
-38.85%
5,559,645
Sep 25
205.00
30 Sep 25
-113.00
-21.73%
-315.00
-60.58%
21,314,316
Oct 25
240.00
31 Oct 25
+ 35.00
+ 6.73%
-280.00
-53.85%
11,915,317
Nov 25
210.00
28 Nov 25
-30.00
-5.77%
-310.00
-59.62%
8,281,212
Dec 25
192.50
31 Dec 25
-17.50
-3.37%
-327.50
-62.98%
3,541,923
Jan 26
230.00
30 Jan 26
+ 37.50
+ 19.48%
+ 37.50
+ 19.48%
9,517,617
Feb 26
252.00
27 Feb 26
+ 22.00
+ 11.43%
+ 59.50
+ 30.91%
14,020,904
Mar 26
185.00
31 Mar 26
-67.00
-34.81%
-7.50
-3.90%
14,263,503
Apr 26
174.00
30 Apr 26
-11.00
-5.71%
-18.50
-9.61%
15,181,271
May 26
210.00
29 May 26
+ 36.00
+ 18.70%
+ 17.50
+ 9.09%
15,545,740
Jun 26
200.00
30 Jun 26
-10.00
-5.19%
+ 7.50
+ 3.90%
15,682,466
Jul 26
205.00
31 Jul 26
+ 5.00
+ 2.60%
+ 12.50
+ 6.49%
15,809,198
Aug 26
214.00
26 Aug 26
+ 9.00
+ 4.68%
+ 21.50
+ 11.17%
15,913,425
Sep 26
195.00
30 Sep 26
-19.00
-9.87%
+ 2.50
+ 1.30%
16,239,632
Oct 26
195.00
22 Oct 26
+ 0.00
+ 0.00%
+ 2.50
+ 1.30%
16,323,564

Warpaint London PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
137.50 ( 30 Dec 16 )
242.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.00 )
Cum % Mvmt ( + 76.36% )
20,016,612
Calendar Year End ( 2018 )
242.50 ( 29 Dec 17 )
97.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -145.00 )
Cum % Mvmt ( -59.79% )
38,852,052
Calendar Year End ( 2019 )
97.50 ( 31 Dec 18 )
71.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.50 )
Cum % Mvmt ( -27.18% )
30,701,840
Calendar Year End ( 2020 )
71.00 ( 31 Dec 19 )
76.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 7.04% )
22,122,524
Calendar Year End ( 2021 )
76.00 ( 31 Dec 20 )
156.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.50 )
Cum % Mvmt ( + 105.92% )
19,837,438
Calendar Year End ( 2022 )
156.50 ( 31 Dec 21 )
177.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 13.42% )
25,546,298
Calendar Year End ( 2023 )
177.50 ( 30 Dec 22 )
375.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 197.50 )
Cum % Mvmt ( + 111.27% )
35,996,816
Calendar Year End ( 2024 )
375.00 ( 29 Dec 23 )
520.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.00 )
Cum % Mvmt ( + 38.67% )
66,429,420
Calendar Year End ( 2025 )
520.00 ( 31 Dec 24 )
192.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -327.50 )
Cum % Mvmt ( -62.98% )
96,597,544
Calendar Year End ( 0 )
192.50 ( 31 Dec 25 )
195.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 1.30% )
25,841,180
Jan 17
149.50
31 Jan 17
+12.00
+ 8.73%
+ 12.00
+8.73%
1,923,670
Feb 17
168.75
28 Feb 17
+19.25
+ 14.00%
+ 31.25
+22.73%
1,598,231
Mar 17
158.50
31 Mar 17
-10.25
-7.45%
+ 21.00
+15.27%
990,937
Apr 17
203.50
28 Apr 17
+45.00
+ 32.73%
+ 66.00
+48.00%
1,227,910
May 17
305.00
31 May 17
+101.50
+ 73.82%
+ 167.50
+121.82%
3,511,217
Jun 17
240.00
30 Jun 17
-65.00
-47.27%
+ 102.50
+74.55%
2,932,230
Jul 17
195.00
31 Jul 17
-45.00
-32.73%
+ 57.50
+41.82%
1,568,758
Aug 17
210.00
31 Aug 17
+15.00
+ 10.91%
+ 72.50
+52.73%
1,916,779
Sep 17
195.00
29 Sep 17
-15.00
-10.91%
+ 57.50
+41.82%
1,856,815
Oct 17
210.00
31 Oct 17
+15.00
+ 10.91%
+ 72.50
+52.73%
1,128,698
Nov 17
205.00
30 Nov 17
-5.00
-3.64%
+ 67.50
+49.09%
577,589
Dec 17
242.50
29 Dec 17
+37.50
+ 27.27%
+ 105.00
+76.36%
783,778
Jan 18
235.00
31 Jan 18
-7.50
-3.09%
-7.50
-3.09%
778,184
Feb 18
222.50
28 Feb 18
-12.50
-5.15%
-20.00
-8.25%
855,077
Mar 18
192.50
29 Mar 18
-30.00
-12.37%
-50.00
-20.62%
2,057,617
Apr 18
205.00
30 Apr 18
+12.50
+ 5.15%
-37.50
-15.46%
2,168,389
May 18
210.00
31 May 18
+5.00
+ 2.06%
-32.50
-13.40%
649,118
Jun 18
237.50
29 Jun 18
+27.50
+ 11.34%
-5.00
-2.06%
8,318,838
Jul 18
225.00
31 Jul 18
-12.50
-5.15%
-17.50
-7.22%
1,049,300
Aug 18
255.00
31 Aug 18
+30.00
+ 12.37%
+ 12.50
+5.15%
1,255,206
Sep 18
267.50
28 Sep 18
+12.50
+ 5.15%
+ 25.00
+10.31%
2,409,079
Oct 18
124.00
31 Oct 18
-143.50
-59.18%
-118.50
-48.87%
6,691,080
Nov 18
112.50
30 Nov 18
-11.50
-4.74%
-130.00
-53.61%
7,784,555
Dec 18
97.50
31 Dec 18
-15.00
-6.19%
-145.00
-59.79%
4,835,610
Jan 19
82.50
31 Jan 19
-15.00
-15.38%
-15.00
-15.38%
6,225,720
Feb 19
93.50
28 Feb 19
+11.00
+ 11.28%
-4.00
-4.10%
5,151,267
Mar 19
97.50
29 Mar 19
+4.00
+ 4.10%
+ 0.00
+0.00%
1,846,932
Apr 19
112.00
30 Apr 19
+14.50
+ 14.87%
+ 14.50
+14.87%
1,114,661
May 19
105.00
31 May 19
-7.00
-7.18%
+ 7.50
+7.69%
1,176,499
Jun 19
84.50
28 Jun 19
-20.50
-21.03%
-13.00
-13.33%
1,432,741
Jul 19
83.00
31 Jul 19
-1.50
-1.54%
-14.50
-14.87%
770,122
Aug 19
56.50
30 Aug 19
-26.50
-27.18%
-41.00
-42.05%
1,424,911
Sep 19
62.50
30 Sep 19
+6.00
+ 6.15%
-35.00
-35.90%
3,291,372
Oct 19
79.50
31 Oct 19
+17.00
+ 17.44%
-18.00
-18.46%
3,930,304
Nov 19
85.00
29 Nov 19
+5.50
+ 5.64%
-12.50
-12.82%
1,247,483
Dec 19
71.00
31 Dec 19
-14.00
-14.36%
-26.50
-27.18%
3,089,827
Jan 20
80.00
31 Jan 20
+9.00
+ 12.68%
+ 9.00
+12.68%
964,990
Feb 20
82.00
28 Feb 20
+2.00
+ 2.82%
+ 11.00
+15.49%
1,657,347
Mar 20
42.50
31 Mar 20
-39.50
-55.63%
-28.50
-40.14%
2,370,015
Apr 20
41.50
30 Apr 20
-1.00
-1.41%
-29.50
-41.55%
3,356,803
May 20
57.00
29 May 20
+15.50
+ 21.83%
-14.00
-19.72%
6,811,459
Jun 20
71.40
30 Jun 20
+14.40
+ 20.28%
+ 0.40
+0.56%
857,279
Jul 20
70.00
31 Jul 20
-1.40
-1.97%
-1.00
-1.41%
290,105
Aug 20
65.00
28 Aug 20
-5.00
-7.04%
-6.00
-8.45%
497,532
Sep 20
67.00
30 Sep 20
+2.00
+ 2.82%
-4.00
-5.63%
742,711
Oct 20
68.50
30 Oct 20
+1.50
+ 2.11%
-2.50
-3.52%
824,300
Nov 20
69.00
30 Nov 20
+0.50
+ 0.70%
-2.00
-2.82%
870,051
Dec 20
76.00
31 Dec 20
+7.00
+ 9.86%
+ 5.00
+7.04%
2,879,932
Jan 21
88.00
29 Jan 21
+12.00
+ 15.79%
+ 12.00
+15.79%
2,737,578
Feb 21
92.50
26 Feb 21
+4.50
+ 5.92%
+ 16.50
+21.71%
912,191
Mar 21
93.50
31 Mar 21
+1.00
+ 1.32%
+ 17.50
+23.03%
1,312,872
Apr 21
126.00
30 Apr 21
+32.50
+ 42.76%
+ 50.00
+65.79%
2,869,693
May 21
123.50
28 May 21
-2.50
-3.29%
+ 47.50
+62.50%
1,075,704
Jun 21
177.50
30 Jun 21
+54.00
+ 71.05%
+ 101.50
+133.55%
1,982,797
Jul 21
170.00
30 Jul 21
-7.50
-9.87%
+ 94.00
+123.68%
838,696
Aug 21
206.50
31 Aug 21
+36.50
+ 48.03%
+ 130.50
+171.71%
1,829,024
Sep 21
183.50
30 Sep 21
-23.00
-30.26%
+ 107.50
+141.45%
1,682,749
Oct 21
152.50
29 Oct 21
-31.00
-40.79%
+ 76.50
+100.66%
2,529,981
Nov 21
172.50
30 Nov 21
+20.00
+ 26.32%
+ 96.50
+126.97%
1,637,512
Dec 21
156.50
31 Dec 21
-16.00
-21.05%
+ 80.50
+105.92%
428,641
Jan 22
154.00
31 Jan 22
-2.50
-1.60%
-2.50
-1.60%
805,779
Feb 22
127.50
28 Feb 22
-26.50
-16.93%
-29.00
-18.53%
882,925
Mar 22
118.00
31 Mar 22
-9.50
-6.07%
-38.50
-24.60%
1,198,197
Apr 22
133.50
29 Apr 22
+15.50
+ 9.90%
-23.00
-14.70%
3,779,365
May 22
130.00
31 May 22
-3.50
-2.24%
-26.50
-16.93%
1,252,341
Jun 22
134.00
30 Jun 22
+4.00
+ 2.56%
-22.50
-14.38%
5,628,529
Jul 22
126.00
29 Jul 22
-8.00
-5.11%
-30.50
-19.49%
581,824
Aug 22
115.00
31 Aug 22
-11.00
-7.03%
-41.50
-26.52%
1,875,976
Sep 22
124.50
30 Sep 22
+9.50
+ 6.07%
-32.00
-20.45%
1,943,288
Oct 22
144.00
31 Oct 22
+19.50
+ 12.46%
-12.50
-7.99%
2,621,842
Nov 22
185.00
30 Nov 22
+41.00
+ 26.20%
+ 28.50
+18.21%
2,754,155
Dec 22
177.50
30 Dec 22
-7.50
-4.79%
+ 21.00
+13.42%
2,222,077
Jan 23
166.00
31 Jan 23
-11.50
-6.48%
-11.50
-6.48%
1,698,570
Feb 23
182.50
28 Feb 23
+16.50
+ 9.30%
+ 5.00
+2.82%
1,472,722
Mar 23
205.00
31 Mar 23
+22.50
+ 12.68%
+ 27.50
+15.49%
2,615,269
Apr 23
217.50
28 Apr 23
+12.50
+ 7.04%
+ 40.00
+22.54%
2,418,621
May 23
238.50
31 May 23
+21.00
+ 11.83%
+ 61.00
+34.37%
4,088,634
Jun 23
272.50
30 Jun 23
+34.00
+ 19.15%
+ 95.00
+53.52%
4,917,191
Jul 23
289.00
31 Jul 23
+16.50
+ 9.30%
+ 111.50
+62.82%
2,034,891
Aug 23
290.00
31 Aug 23
+1.00
+ 0.56%
+ 112.50
+63.38%
2,076,005
Sep 23
329.00
29 Sep 23
+39.00
+ 21.97%
+ 151.50
+85.35%
3,466,832
Oct 23
310.00
31 Oct 23
-19.00
-10.70%
+ 132.50
+74.65%
4,630,652
Nov 23
329.00
30 Nov 23
+19.00
+ 10.70%
+ 151.50
+85.35%
3,189,402
Dec 23
375.00
29 Dec 23
+46.00
+ 25.92%
+ 197.50
+111.27%
3,388,025
Jan 24
385.00
31 Jan 24
+10.00
+ 2.67%
+ 10.00
+2.67%
3,166,963
Feb 24
380.00
29 Feb 24
-5.00
-1.33%
+ 5.00
+1.33%
1,824,281
Mar 24
412.50
28 Mar 24
+32.50
+ 8.67%
+ 37.50
+10.00%
2,788,811
Apr 24
480.00
30 Apr 24
+67.50
+ 18.00%
+ 105.00
+28.00%
5,507,736
May 24
504.00
31 May 24
+24.00
+ 6.40%
+ 129.00
+34.40%
18,302,948
Jun 24
618.00
28 Jun 24
+114.00
+ 30.40%
+ 243.00
+64.80%
5,217,082
Jul 24
626.00
31 Jul 24
+8.00
+ 2.13%
+ 251.00
+66.93%
5,386,097
Aug 24
546.00
30 Aug 24
-80.00
-21.33%
+ 171.00
+45.60%
4,196,543
Sep 24
572.00
30 Sep 24
+26.00
+ 6.93%
+ 197.00
+52.53%
6,046,366
Oct 24
542.00
31 Oct 24
-30.00
-8.00%
+ 167.00
+44.53%
6,072,074
Nov 24
556.00
29 Nov 24
+14.00
+ 3.73%
+ 181.00
+48.27%
4,211,850
Dec 24
520.00
31 Dec 24
-36.00
-9.60%
+ 145.00
+38.67%
3,708,670
Jan 25
510.00
31 Jan 25
-10.00
-1.92%
-10.00
-1.92%
3,029,702
Feb 25
375.00
28 Feb 25
-135.00
-25.96%
-145.00
-27.88%
13,801,380
Mar 25
410.00
31 Mar 25
+35.00
+ 6.73%
-110.00
-21.15%
4,809,712
Apr 25
375.00
30 Apr 25
-35.00
-6.73%
-145.00
-27.88%
5,617,347
May 25
495.00
30 May 25
+120.00
+ 23.08%
-25.00
-4.81%
6,954,099
Jun 25
417.00
30 Jun 25
-78.00
-15.00%
-103.00
-19.81%
8,299,303
Jul 25
365.00
31 Jul 25
-52.00
-10.00%
-155.00
-29.81%
3,473,588
Aug 25
318.00
29 Aug 25
-47.00
-9.04%
-202.00
-38.85%
5,559,645
Sep 25
205.00
30 Sep 25
-113.00
-21.73%
-315.00
-60.58%
21,314,316
Oct 25
240.00
31 Oct 25
+35.00
+ 6.73%
-280.00
-53.85%
11,915,317
Nov 25
210.00
28 Nov 25
-30.00
-5.77%
-310.00
-59.62%
8,281,212
Dec 25
192.50
31 Dec 25
-17.50
-3.37%
-327.50
-62.98%
3,541,923
Jan 26
230.00
30 Jan 26
+37.50
+ 19.48%
+ 37.50
+19.48%
9,517,617
Feb 26
252.00
27 Feb 26
+22.00
+ 11.43%
+ 59.50
+30.91%
14,020,904
Mar 26
185.00
31 Mar 26
-67.00
-34.81%
-7.50
-3.90%
14,263,503
Apr 26
174.00
30 Apr 26
-11.00
-5.71%
-18.50
-9.61%
15,181,271
May 26
210.00
29 May 26
+36.00
+ 18.70%
+ 17.50
+9.09%
15,545,740
Jun 26
200.00
30 Jun 26
-10.00
-5.19%
+ 7.50
+3.90%
15,682,466
Jul 26
205.00
31 Jul 26
+5.00
+ 2.60%
+ 12.50
+6.49%
15,809,198
Aug 26
214.00
26 Aug 26
+9.00
+ 4.68%
+ 21.50
+11.17%
15,913,425
Sep 26
195.00
30 Sep 26
-19.00
-9.87%
+ 2.50
+1.30%
16,239,632
Oct 26
195.00
22 Oct 26
+0.00
+ 0.00%
+ 2.50
+1.30%
16,323,564