FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xaar PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xaar PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xaar PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
80.50 ( 30 Dec 09 )
239.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 159.00 )
Cum % Mvmt ( + 197.52% )
Volume : 21,672,330
Calendar Year End ( 2011 )
239.50 ( 30 Dec 10 )
242.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 1.25% )
Volume : 24,481,428
Calendar Year End ( 2012 )
242.50 ( 30 Dec 11 )
279.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.00 )
Cum % Mvmt ( + 15.26% )
Volume : 27,250,698
Calendar Year End ( 2013 )
279.50 ( 31 Dec 12 )
1,120.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 840.50 )
Cum % Mvmt ( + 300.72% )
Volume : 47,010,224
Calendar Year End ( 2014 )
1,120.00 ( 31 Dec 13 )
385.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -734.50 )
Cum % Mvmt ( -65.58% )
Volume : 72,775,016
Calendar Year End ( 2015 )
385.50 ( 31 Dec 14 )
420.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 8.95% )
Volume : 30,995,316
Calendar Year End ( 2016 )
420.00 ( 31 Dec 15 )
400.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.00 )
Cum % Mvmt ( -4.76% )
Volume : 17,294,392
Calendar Year End ( 2017 )
400.00 ( 30 Dec 16 )
369.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.25 )
Cum % Mvmt ( -7.56% )
Volume : 22,355,244
Calendar Year End ( 2018 )
369.75 ( 29 Dec 17 )
145.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -224.65 )
Cum % Mvmt ( -60.76% )
Volume : 27,731,584
Calendar Year End ( 2019 )
145.10 ( 31 Dec 18 )
55.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -89.80 )
Cum % Mvmt ( -61.89% )
Volume : 70,626,616
Calendar Year End ( 2020 )
55.30 ( 31 Dec 19 )
178.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.20 )
Cum % Mvmt ( + 222.78% )
Volume : 124,680,832
Calendar Year End ( 2021 )
178.50 ( 31 Dec 20 )
182.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 1.96% )
Volume : 70,306,160
Calendar Year End ( 2022 )
182.00 ( 31 Dec 21 )
194.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 6.59% )
Volume : 29,033,908
Calendar Year End ( 2023 )
194.00 ( 30 Dec 22 )
116.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.50 )
Cum % Mvmt ( -39.95% )
Volume : 36,323,356
Calendar Year End ( 2024 )
116.50 ( 29 Dec 23 )
71.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.50 )
Cum % Mvmt ( -39.06% )
Volume : 21,000,428
Calendar Year End ( 2025 )
71.00 ( 31 Dec 24 )
106.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 49.30% )
Volume : 29,039,232
Calendar Year End ( 0 )
106.00 ( 31 Dec 25 )
160.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 50.94% )
Volume : 3,620,926
Jan 10
86.50
29 Jan 10
+ 6.00
+ 7.45%
+ 6.00
+ 7.45%
2,443,725
Feb 10
83.50
26 Feb 10
-3.00
-3.73%
+ 3.00
+ 3.73%
2,273,766
Mar 10
108.50
31 Mar 10
+ 25.00
+ 31.06%
+ 28.00
+ 34.78%
2,254,140
Apr 10
130.00
30 Apr 10
+ 21.50
+ 26.71%
+ 49.50
+ 61.49%
1,294,441
May 10
117.00
28 May 10
-13.00
-16.15%
+ 36.50
+ 45.34%
653,579
Jun 10
113.00
30 Jun 10
-4.00
-4.97%
+ 32.50
+ 40.37%
899,102
Jul 10
134.00
30 Jul 10
+ 21.00
+ 26.09%
+ 53.50
+ 66.46%
2,256,391
Aug 10
148.50
31 Aug 10
+ 14.50
+ 18.01%
+ 68.00
+ 84.47%
2,487,148
Sep 10
181.50
30 Sep 10
+ 33.00
+ 40.99%
+ 101.00
+ 125.47%
2,829,494
Oct 10
237.50
29 Oct 10
+ 56.00
+ 69.57%
+ 157.00
+ 195.03%
2,071,308
Nov 10
224.50
30 Nov 10
-13.00
-16.15%
+ 144.00
+ 178.88%
1,665,691
Dec 10
239.50
30 Dec 10
+ 15.00
+ 18.63%
+ 159.00
+ 197.52%
543,545
Jan 11
234.00
31 Jan 11
-5.50
-2.30%
-5.50
-2.30%
951,886
Feb 11
215.00
28 Feb 11
-19.00
-7.93%
-24.50
-10.23%
625,592
Mar 11
230.00
31 Mar 11
+ 15.00
+ 6.26%
-9.50
-3.97%
1,841,715
Apr 11
238.50
28 Apr 11
+ 8.50
+ 3.55%
-1.00
-0.42%
1,265,652
May 11
250.00
31 May 11
+ 11.50
+ 4.80%
+ 10.50
+ 4.38%
1,564,283
Jun 11
273.75
30 Jun 11
+ 23.75
+ 9.92%
+ 34.25
+ 14.30%
6,833,229
Jul 11
273.13
29 Jul 11
-0.63
-0.26%
+ 33.63
+ 14.04%
1,065,638
Aug 11
270.50
31 Aug 11
-2.63
-1.10%
+ 31.00
+ 12.94%
3,996,525
Sep 11
230.00
30 Sep 11
-40.50
-16.91%
-9.50
-3.97%
1,689,592
Oct 11
244.00
31 Oct 11
+ 14.00
+ 5.85%
+ 4.50
+ 1.88%
2,157,902
Nov 11
235.50
30 Nov 11
-8.50
-3.55%
-4.00
-1.67%
1,609,130
Dec 11
242.50
30 Dec 11
+ 7.00
+ 2.92%
+ 3.00
+ 1.25%
880,285
Jan 12
238.00
31 Jan 12
-4.50
-1.86%
-4.50
-1.86%
5,113,990
Feb 12
257.00
29 Feb 12
+ 19.00
+ 7.84%
+ 14.50
+ 5.98%
2,911,678
Mar 12
240.00
30 Mar 12
-17.00
-7.01%
-2.50
-1.03%
2,389,631
Apr 12
226.50
30 Apr 12
-13.50
-5.57%
-16.00
-6.60%
3,136,296
May 12
210.00
31 May 12
-16.50
-6.80%
-32.50
-13.40%
1,274,875
Jun 12
226.50
29 Jun 12
+ 16.50
+ 6.80%
-16.00
-6.60%
4,188,660
Jul 12
234.00
31 Jul 12
+ 7.50
+ 3.09%
-8.50
-3.51%
1,856,033
Aug 12
230.75
31 Aug 12
-3.25
-1.34%
-11.75
-4.85%
1,587,412
Sep 12
247.63
28 Sep 12
+ 16.88
+ 6.96%
+ 5.13
+ 2.11%
413,988
Oct 12
265.00
31 Oct 12
+ 17.38
+ 7.16%
+ 22.50
+ 9.28%
1,742,936
Nov 12
266.50
30 Nov 12
+ 1.50
+ 0.62%
+ 24.00
+ 9.90%
603,828
Dec 12
279.50
31 Dec 12
+ 13.00
+ 5.36%
+ 37.00
+ 15.26%
2,031,371
Jan 13
287.00
31 Jan 13
+ 7.50
+ 2.68%
+ 7.50
+ 2.68%
4,441,933
Feb 13
335.00
28 Feb 13
+ 48.00
+ 17.17%
+ 55.50
+ 19.86%
1,382,186
Mar 13
425.00
28 Mar 13
+ 90.00
+ 32.20%
+ 145.50
+ 52.06%
1,810,514
Apr 13
500.00
30 Apr 13
+ 75.00
+ 26.83%
+ 220.50
+ 78.89%
3,610,095
May 13
652.00
31 May 13
+ 152.00
+ 54.38%
+ 372.50
+ 133.27%
8,367,443
Jun 13
783.50
28 Jun 13
+ 131.50
+ 47.05%
+ 504.00
+ 180.32%
5,210,540
Jul 13
840.00
31 Jul 13
+ 56.50
+ 20.21%
+ 560.50
+ 200.54%
4,825,550
Aug 13
813.00
30 Aug 13
-27.00
-9.66%
+ 533.50
+ 190.88%
2,968,299
Sep 13
798.00
30 Sep 13
-15.00
-5.37%
+ 518.50
+ 185.51%
4,687,664
Oct 13
841.50
31 Oct 13
+ 43.50
+ 15.56%
+ 562.00
+ 201.07%
2,371,053
Nov 13
1,000.00
29 Nov 13
+ 158.50
+ 56.71%
+ 720.50
+ 257.78%
3,530,313
Dec 13
1,120.00
31 Dec 13
+ 120.00
+ 42.93%
+ 840.50
+ 300.72%
3,804,635
Jan 14
1,110.00
31 Jan 14
-10.00
-0.89%
-10.00
-0.89%
2,469,219
Feb 14
1,071.00
28 Feb 14
-39.00
-3.48%
-49.00
-4.38%
2,279,797
Mar 14
938.00
31 Mar 14
-133.00
-11.88%
-182.00
-16.25%
4,173,807
Apr 14
789.00
30 Apr 14
-149.00
-13.30%
-331.00
-29.55%
2,036,568
May 14
864.00
30 May 14
+ 75.00
+ 6.70%
-256.00
-22.86%
3,118,097
Jun 14
521.00
30 Jun 14
-343.00
-30.63%
-599.00
-53.48%
8,939,204
Jul 14
549.50
31 Jul 14
+ 28.50
+ 2.54%
-570.50
-50.94%
4,784,823
Aug 14
420.00
29 Aug 14
-129.50
-11.56%
-700.00
-62.50%
5,392,301
Sep 14
376.00
30 Sep 14
-44.00
-3.93%
-744.00
-66.43%
5,735,049
Oct 14
278.00
31 Oct 14
-98.00
-8.75%
-842.00
-75.18%
23,511,934
Nov 14
276.00
28 Nov 14
-2.00
-0.18%
-844.00
-75.36%
3,006,988
Dec 14
385.50
31 Dec 14
+ 109.50
+ 9.78%
-734.50
-65.58%
7,327,228
Jan 15
307.75
30 Jan 15
-77.75
-20.17%
-77.75
-20.17%
2,354,156
Feb 15
384.00
27 Feb 15
+ 76.25
+ 19.78%
-1.50
-0.39%
2,897,963
Mar 15
412.00
31 Mar 15
+ 28.00
+ 7.26%
+ 26.50
+ 6.87%
2,812,544
Apr 15
438.00
30 Apr 15
+ 26.00
+ 6.74%
+ 52.50
+ 13.62%
2,897,348
May 15
453.00
29 May 15
+ 15.00
+ 3.89%
+ 67.50
+ 17.51%
1,855,601
Jun 15
465.00
30 Jun 15
+ 12.00
+ 3.11%
+ 79.50
+ 20.62%
1,254,085
Jul 15
518.00
31 Jul 15
+ 53.00
+ 13.75%
+ 132.50
+ 34.37%
3,100,773
Aug 15
510.00
28 Aug 15
-8.00
-2.08%
+ 124.50
+ 32.30%
3,687,189
Sep 15
559.50
30 Sep 15
+ 49.50
+ 12.84%
+ 174.00
+ 45.14%
3,945,593
Oct 15
511.00
30 Oct 15
-48.50
-12.58%
+ 125.50
+ 32.56%
2,582,565
Nov 15
448.75
30 Nov 15
-62.25
-16.15%
+ 63.25
+ 16.41%
1,540,179
Dec 15
420.00
31 Dec 15
-28.75
-7.46%
+ 34.50
+ 8.95%
2,067,321
Jan 16
479.50
29 Jan 16
+ 59.50
+ 14.17%
+ 59.50
+ 14.17%
2,747,772
Feb 16
471.00
29 Feb 16
-8.50
-2.02%
+ 51.00
+ 12.14%
1,132,854
Mar 16
487.50
31 Mar 16
+ 16.50
+ 3.93%
+ 67.50
+ 16.07%
2,257,147
Apr 16
485.00
29 Apr 16
-2.50
-0.60%
+ 65.00
+ 15.48%
1,349,547
May 16
485.00
31 May 16
+ 0.00
+ 0.00%
+ 65.00
+ 15.48%
2,548,153
Jun 16
418.25
30 Jun 16
-66.75
-15.89%
-1.75
-0.42%
1,343,554
Jul 16
496.75
29 Jul 16
+ 78.50
+ 18.69%
+ 76.75
+ 18.27%
1,052,238
Aug 16
503.00
31 Aug 16
+ 6.25
+ 1.49%
+ 83.00
+ 19.76%
701,727
Sep 16
500.00
30 Sep 16
-3.00
-0.71%
+ 80.00
+ 19.05%
971,455
Oct 16
420.00
31 Oct 16
-80.00
-19.05%
+ 0.00
+ 0.00%
896,743
Nov 16
385.00
30 Nov 16
-35.00
-8.33%
-35.00
-8.33%
1,666,222
Dec 16
400.00
30 Dec 16
+ 15.00
+ 3.57%
-20.00
-4.76%
626,981
Jan 17
399.00
31 Jan 17
-1.00
-0.25%
-1.00
-0.25%
618,035
Feb 17
368.25
28 Feb 17
-30.75
-7.69%
-31.75
-7.94%
509,473
Mar 17
355.00
31 Mar 17
-13.25
-3.31%
-45.00
-11.25%
4,715,771
Apr 17
375.50
28 Apr 17
+ 20.50
+ 5.13%
-24.50
-6.13%
4,189,498
May 17
367.00
31 May 17
-8.50
-2.13%
-33.00
-8.25%
2,585,673
Jun 17
378.00
30 Jun 17
+ 11.00
+ 2.75%
-22.00
-5.50%
1,098,185
Jul 17
422.75
31 Jul 17
+ 44.75
+ 11.19%
+ 22.75
+ 5.69%
324,013
Aug 17
390.50
31 Aug 17
-32.25
-8.06%
-9.50
-2.38%
986,371
Sep 17
445.50
29 Sep 17
+ 55.00
+ 13.75%
+ 45.50
+ 11.38%
2,152,695
Oct 17
489.25
31 Oct 17
+ 43.75
+ 10.94%
+ 89.25
+ 22.31%
2,847,270
Nov 17
374.00
30 Nov 17
-115.25
-28.81%
-26.00
-6.50%
1,413,758
Dec 17
369.75
29 Dec 17
-4.25
-1.06%
-30.25
-7.56%
914,502
Jan 18
364.50
31 Jan 18
-5.25
-1.42%
-5.25
-1.42%
872,105
Feb 18
317.00
28 Feb 18
-47.50
-12.85%
-52.75
-14.27%
426,783
Mar 18
335.50
29 Mar 18
+ 18.50
+ 5.00%
-34.25
-9.26%
3,062,375
Apr 18
357.50
30 Apr 18
+ 22.00
+ 5.95%
-12.25
-3.31%
1,230,531
May 18
305.00
31 May 18
-52.50
-14.20%
-64.75
-17.51%
2,086,766
Jun 18
239.50
29 Jun 18
-65.50
-17.71%
-130.25
-35.23%
2,577,952
Jul 18
253.00
31 Jul 18
+ 13.50
+ 3.65%
-116.75
-31.58%
3,267,449
Aug 18
188.00
31 Aug 18
-65.00
-17.58%
-181.75
-49.15%
7,261,367
Sep 18
164.00
28 Sep 18
-24.00
-6.49%
-205.75
-55.65%
2,077,322
Oct 18
146.00
31 Oct 18
-18.00
-4.87%
-223.75
-60.51%
2,464,944
Nov 18
154.60
30 Nov 18
+ 8.60
+ 2.33%
-215.15
-58.19%
1,944,898
Dec 18
145.10
31 Dec 18
-9.50
-2.57%
-224.65
-60.76%
459,091
Jan 19
150.00
31 Jan 19
+ 4.90
+ 3.38%
+ 4.90
+ 3.38%
883,934
Feb 19
147.00
28 Feb 19
-3.00
-2.07%
+ 1.90
+ 1.31%
1,249,018
Mar 19
105.80
29 Mar 19
-41.20
-28.39%
-39.30
-27.08%
1,701,080
Apr 19
97.00
30 Apr 19
-8.80
-6.06%
-48.10
-33.15%
17,302,454
May 19
84.00
31 May 19
-13.00
-8.96%
-61.10
-42.11%
7,106,582
Jun 19
82.00
28 Jun 19
-2.00
-1.38%
-63.10
-43.49%
9,647,611
Jul 19
88.80
31 Jul 19
+ 6.80
+ 4.69%
-56.30
-38.80%
6,385,022
Aug 19
88.30
30 Aug 19
-0.50
-0.34%
-56.80
-39.15%
422,979
Sep 19
41.60
30 Sep 19
-46.70
-32.18%
-103.50
-71.33%
13,172,118
Oct 19
47.50
31 Oct 19
+ 5.90
+ 4.07%
-97.60
-67.26%
5,370,099
Nov 19
63.00
29 Nov 19
+ 15.50
+ 10.68%
-82.10
-56.58%
5,908,471
Dec 19
55.30
31 Dec 19
-7.70
-5.31%
-89.80
-61.89%
1,477,246
Jan 20
38.90
31 Jan 20
-16.40
-29.66%
-16.40
-29.66%
2,286,280
Feb 20
37.80
28 Feb 20
-1.10
-1.99%
-17.50
-31.65%
27,538,756
Mar 20
20.50
31 Mar 20
-17.30
-31.28%
-34.80
-62.93%
11,434,096
Apr 20
42.40
30 Apr 20
+ 21.90
+ 39.60%
-12.90
-23.33%
12,957,694
May 20
61.50
29 May 20
+ 19.10
+ 34.54%
+ 6.20
+ 11.21%
14,745,850
Jun 20
57.00
30 Jun 20
-4.50
-8.14%
+ 1.70
+ 3.07%
5,876,417
Jul 20
85.00
31 Jul 20
+ 28.00
+ 50.63%
+ 29.70
+ 53.71%
6,336,542
Aug 20
87.00
28 Aug 20
+ 2.00
+ 3.62%
+ 31.70
+ 57.32%
3,358,717
Sep 20
97.00
30 Sep 20
+ 10.00
+ 18.08%
+ 41.70
+ 75.41%
10,840,498
Oct 20
131.00
30 Oct 20
+ 34.00
+ 61.48%
+ 75.70
+ 136.89%
15,219,328
Nov 20
161.00
30 Nov 20
+ 30.00
+ 54.25%
+ 105.70
+ 191.14%
9,410,896
Dec 20
178.50
31 Dec 20
+ 17.50
+ 31.65%
+ 123.20
+ 222.78%
4,675,758
Jan 21
135.00
29 Jan 21
-43.50
-24.37%
-43.50
-24.37%
11,869,745
Feb 21
130.00
26 Feb 21
-5.00
-2.80%
-48.50
-27.17%
6,363,410
Mar 21
143.00
31 Mar 21
+ 13.00
+ 7.28%
-35.50
-19.89%
3,502,106
Apr 21
179.00
30 Apr 21
+ 36.00
+ 20.17%
+ 0.50
+ 0.28%
6,316,871
May 21
207.00
28 May 21
+ 28.00
+ 15.69%
+ 28.50
+ 15.97%
6,520,340
Jun 21
182.00
30 Jun 21
-25.00
-14.01%
+ 3.50
+ 1.96%
7,512,584
Jul 21
216.00
30 Jul 21
+ 34.00
+ 19.05%
+ 37.50
+ 21.01%
3,835,045
Aug 21
226.00
31 Aug 21
+ 10.00
+ 5.60%
+ 47.50
+ 26.61%
5,306,983
Sep 21
168.40
30 Sep 21
-57.60
-32.27%
-10.10
-5.66%
8,669,903
Oct 21
173.00
29 Oct 21
+ 4.60
+ 2.58%
-5.50
-3.08%
4,687,051
Nov 21
149.00
30 Nov 21
-24.00
-13.45%
-29.50
-16.53%
3,452,681
Dec 21
182.00
31 Dec 21
+ 33.00
+ 18.49%
+ 3.50
+ 1.96%
2,269,437
Jan 22
215.50
31 Jan 22
+ 33.50
+ 18.41%
+ 33.50
+ 18.41%
2,647,833
Feb 22
203.00
28 Feb 22
-12.50
-6.87%
+ 21.00
+ 11.54%
1,722,556
Mar 22
258.50
31 Mar 22
+ 55.50
+ 30.49%
+ 76.50
+ 42.03%
5,424,847
Apr 22
248.00
29 Apr 22
-10.50
-5.77%
+ 66.00
+ 36.26%
3,775,599
May 22
213.50
31 May 22
-34.50
-18.96%
+ 31.50
+ 17.31%
2,931,237
Jun 22
182.40
30 Jun 22
-31.10
-17.09%
+ 0.40
+ 0.22%
1,682,797
Jul 22
225.50
29 Jul 22
+ 43.10
+ 23.68%
+ 43.50
+ 23.90%
2,581,789
Aug 22
207.75
31 Aug 22
-17.75
-9.75%
+ 25.75
+ 14.15%
1,366,729
Sep 22
173.00
30 Sep 22
-34.75
-19.09%
-9.00
-4.95%
1,863,177
Oct 22
170.00
31 Oct 22
-3.00
-1.65%
-12.00
-6.59%
2,226,801
Nov 22
211.50
30 Nov 22
+ 41.50
+ 22.80%
+ 29.50
+ 16.21%
736,220
Dec 22
194.00
30 Dec 22
-17.50
-9.62%
+ 12.00
+ 6.59%
2,074,322
Jan 23
171.00
31 Jan 23
-23.00
-11.86%
-23.00
-11.86%
3,928,259
Feb 23
171.80
28 Feb 23
+ 0.80
+ 0.41%
-22.20
-11.44%
1,099,490
Mar 23
207.75
31 Mar 23
+ 35.95
+ 18.53%
+ 13.75
+ 7.09%
1,978,170
Apr 23
174.00
28 Apr 23
-33.75
-17.40%
-20.00
-10.31%
2,616,942
May 23
176.50
31 May 23
+ 2.50
+ 1.29%
-17.50
-9.02%
1,084,894
Jun 23
172.50
30 Jun 23
-4.00
-2.06%
-21.50
-11.08%
1,151,455
Jul 23
190.00
31 Jul 23
+ 17.50
+ 9.02%
-4.00
-2.06%
704,529
Aug 23
189.00
31 Aug 23
-1.00
-0.52%
-5.00
-2.58%
1,929,665
Sep 23
184.00
29 Sep 23
-5.00
-2.58%
-10.00
-5.15%
13,763,935
Oct 23
169.00
31 Oct 23
-15.00
-7.73%
-25.00
-12.89%
950,401
Nov 23
128.00
30 Nov 23
-41.00
-21.13%
-66.00
-34.02%
4,447,731
Dec 23
116.50
29 Dec 23
-11.50
-5.93%
-77.50
-39.95%
2,667,885
Jan 24
98.00
31 Jan 24
-18.50
-15.88%
-18.50
-15.88%
2,240,831
Feb 24
105.00
29 Feb 24
+ 7.00
+ 6.01%
-11.50
-9.87%
5,248,452
Mar 24
106.00
28 Mar 24
+ 1.00
+ 0.86%
-10.50
-9.01%
1,365,644
Apr 24
117.00
30 Apr 24
+ 11.00
+ 9.44%
+ 0.50
+ 0.43%
1,322,187
May 24
141.00
31 May 24
+ 24.00
+ 20.60%
+ 24.50
+ 21.03%
1,970,439
Jun 24
150.00
28 Jun 24
+ 9.00
+ 7.73%
+ 33.50
+ 28.76%
1,847,192
Jul 24
127.50
31 Jul 24
-22.50
-19.31%
+ 11.00
+ 9.44%
699,925
Aug 24
109.50
30 Aug 24
-18.00
-15.45%
-7.00
-6.01%
374,555
Sep 24
102.50
30 Sep 24
-7.00
-6.01%
-14.00
-12.02%
1,788,838
Oct 24
86.40
31 Oct 24
-16.10
-13.82%
-30.10
-25.84%
1,433,674
Nov 24
71.00
29 Nov 24
-15.40
-13.22%
-45.50
-39.06%
1,732,171
Dec 24
71.00
31 Dec 24
+ 0.00
+ 0.00%
-45.50
-39.06%
976,519
Jan 25
81.00
31 Jan 25
+ 10.00
+ 14.08%
+ 10.00
+ 14.08%
1,882,818
Feb 25
64.00
28 Feb 25
-17.00
-23.94%
-7.00
-9.86%
1,421,686
Mar 25
104.00
31 Mar 25
+ 40.00
+ 56.34%
+ 33.00
+ 46.48%
6,490,396
Apr 25
104.00
30 Apr 25
+ 0.00
+ 0.00%
+ 33.00
+ 46.48%
2,456,580
May 25
124.00
30 May 25
+ 20.00
+ 28.17%
+ 53.00
+ 74.65%
3,185,280
Jun 25
123.00
30 Jun 25
-1.00
-1.41%
+ 52.00
+ 73.24%
1,660,898
Jul 25
125.00
31 Jul 25
+ 2.00
+ 2.82%
+ 54.00
+ 76.06%
1,090,852
Aug 25
118.00
29 Aug 25
-7.00
-9.86%
+ 47.00
+ 66.20%
2,103,113
Sep 25
117.00
30 Sep 25
-1.00
-1.41%
+ 46.00
+ 64.79%
1,711,960
Oct 25
126.50
31 Oct 25
+ 9.50
+ 13.38%
+ 55.50
+ 78.17%
3,191,213
Nov 25
117.50
28 Nov 25
-9.00
-12.68%
+ 46.50
+ 65.49%
1,042,171
Dec 25
106.00
31 Dec 25
-11.50
-16.20%
+ 35.00
+ 49.30%
2,802,264
Jan 26
110.00
30 Jan 26
+ 4.00
+ 3.77%
+ 4.00
+ 3.77%
1,947,312
Feb 26
118.50
27 Feb 26
+ 8.50
+ 8.02%
+ 12.50
+ 11.79%
1,405,393
Mar 26
113.00
31 Mar 26
-5.50
-5.19%
+ 7.00
+ 6.60%
1,431,461
Apr 26
140.00
30 Apr 26
+ 27.00
+ 25.47%
+ 34.00
+ 32.08%
1,484,288
May 26
131.00
29 May 26
-9.00
-8.49%
+ 25.00
+ 23.58%
1,518,185
Jun 26
115.00
30 Jun 26
-16.00
-15.09%
+ 9.00
+ 8.49%
1,541,977
Jul 26
120.00
31 Jul 26
+ 5.00
+ 4.72%
+ 14.00
+ 13.21%
1,573,381
Aug 26
116.00
26 Aug 26
-4.00
-3.77%
+ 10.00
+ 9.43%
1,630,555
Sep 26
137.50
25 Sep 26
+ 21.50
+ 20.28%
+ 31.50
+ 29.72%
1,666,730
Oct 26
160.00
20 Oct 26
+ 22.50
+ 21.23%
+ 54.00
+ 50.94%
1,673,614

Xaar PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
80.50 ( 30 Dec 09 )
239.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 159.00 )
Cum % Mvmt ( + 197.52% )
21,672,330
Calendar Year End ( 2011 )
239.50 ( 30 Dec 10 )
242.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 1.25% )
24,481,428
Calendar Year End ( 2012 )
242.50 ( 30 Dec 11 )
279.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.00 )
Cum % Mvmt ( + 15.26% )
27,250,698
Calendar Year End ( 2013 )
279.50 ( 31 Dec 12 )
1,120.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 840.50 )
Cum % Mvmt ( + 300.72% )
47,010,224
Calendar Year End ( 2014 )
1,120.00 ( 31 Dec 13 )
385.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -734.50 )
Cum % Mvmt ( -65.58% )
72,775,016
Calendar Year End ( 2015 )
385.50 ( 31 Dec 14 )
420.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 8.95% )
30,995,316
Calendar Year End ( 2016 )
420.00 ( 31 Dec 15 )
400.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.00 )
Cum % Mvmt ( -4.76% )
17,294,392
Calendar Year End ( 2017 )
400.00 ( 30 Dec 16 )
369.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.25 )
Cum % Mvmt ( -7.56% )
22,355,244
Calendar Year End ( 2018 )
369.75 ( 29 Dec 17 )
145.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -224.65 )
Cum % Mvmt ( -60.76% )
27,731,584
Calendar Year End ( 2019 )
145.10 ( 31 Dec 18 )
55.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -89.80 )
Cum % Mvmt ( -61.89% )
70,626,616
Calendar Year End ( 2020 )
55.30 ( 31 Dec 19 )
178.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 123.20 )
Cum % Mvmt ( + 222.78% )
124,680,832
Calendar Year End ( 2021 )
178.50 ( 31 Dec 20 )
182.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 1.96% )
70,306,160
Calendar Year End ( 2022 )
182.00 ( 31 Dec 21 )
194.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 6.59% )
29,033,908
Calendar Year End ( 2023 )
194.00 ( 30 Dec 22 )
116.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.50 )
Cum % Mvmt ( -39.95% )
36,323,356
Calendar Year End ( 2024 )
116.50 ( 29 Dec 23 )
71.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.50 )
Cum % Mvmt ( -39.06% )
21,000,428
Calendar Year End ( 2025 )
71.00 ( 31 Dec 24 )
106.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.00 )
Cum % Mvmt ( + 49.30% )
29,039,232
Calendar Year End ( 0 )
106.00 ( 31 Dec 25 )
160.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 50.94% )
3,620,926
Jan 10
86.50
29 Jan 10
+6.00
+ 7.45%
+ 6.00
+7.45%
2,443,725
Feb 10
83.50
26 Feb 10
-3.00
-3.73%
+ 3.00
+3.73%
2,273,766
Mar 10
108.50
31 Mar 10
+25.00
+ 31.06%
+ 28.00
+34.78%
2,254,140
Apr 10
130.00
30 Apr 10
+21.50
+ 26.71%
+ 49.50
+61.49%
1,294,441
May 10
117.00
28 May 10
-13.00
-16.15%
+ 36.50
+45.34%
653,579
Jun 10
113.00
30 Jun 10
-4.00
-4.97%
+ 32.50
+40.37%
899,102
Jul 10
134.00
30 Jul 10
+21.00
+ 26.09%
+ 53.50
+66.46%
2,256,391
Aug 10
148.50
31 Aug 10
+14.50
+ 18.01%
+ 68.00
+84.47%
2,487,148
Sep 10
181.50
30 Sep 10
+33.00
+ 40.99%
+ 101.00
+125.47%
2,829,494
Oct 10
237.50
29 Oct 10
+56.00
+ 69.57%
+ 157.00
+195.03%
2,071,308
Nov 10
224.50
30 Nov 10
-13.00
-16.15%
+ 144.00
+178.88%
1,665,691
Dec 10
239.50
30 Dec 10
+15.00
+ 18.63%
+ 159.00
+197.52%
543,545
Jan 11
234.00
31 Jan 11
-5.50
-2.30%
-5.50
-2.30%
951,886
Feb 11
215.00
28 Feb 11
-19.00
-7.93%
-24.50
-10.23%
625,592
Mar 11
230.00
31 Mar 11
+15.00
+ 6.26%
-9.50
-3.97%
1,841,715
Apr 11
238.50
28 Apr 11
+8.50
+ 3.55%
-1.00
-0.42%
1,265,652
May 11
250.00
31 May 11
+11.50
+ 4.80%
+ 10.50
+4.38%
1,564,283
Jun 11
273.75
30 Jun 11
+23.75
+ 9.92%
+ 34.25
+14.30%
6,833,229
Jul 11
273.13
29 Jul 11
-0.63
-0.26%
+ 33.63
+14.04%
1,065,638
Aug 11
270.50
31 Aug 11
-2.63
-1.10%
+ 31.00
+12.94%
3,996,525
Sep 11
230.00
30 Sep 11
-40.50
-16.91%
-9.50
-3.97%
1,689,592
Oct 11
244.00
31 Oct 11
+14.00
+ 5.85%
+ 4.50
+1.88%
2,157,902
Nov 11
235.50
30 Nov 11
-8.50
-3.55%
-4.00
-1.67%
1,609,130
Dec 11
242.50
30 Dec 11
+7.00
+ 2.92%
+ 3.00
+1.25%
880,285
Jan 12
238.00
31 Jan 12
-4.50
-1.86%
-4.50
-1.86%
5,113,990
Feb 12
257.00
29 Feb 12
+19.00
+ 7.84%
+ 14.50
+5.98%
2,911,678
Mar 12
240.00
30 Mar 12
-17.00
-7.01%
-2.50
-1.03%
2,389,631
Apr 12
226.50
30 Apr 12
-13.50
-5.57%
-16.00
-6.60%
3,136,296
May 12
210.00
31 May 12
-16.50
-6.80%
-32.50
-13.40%
1,274,875
Jun 12
226.50
29 Jun 12
+16.50
+ 6.80%
-16.00
-6.60%
4,188,660
Jul 12
234.00
31 Jul 12
+7.50
+ 3.09%
-8.50
-3.51%
1,856,033
Aug 12
230.75
31 Aug 12
-3.25
-1.34%
-11.75
-4.85%
1,587,412
Sep 12
247.63
28 Sep 12
+16.88
+ 6.96%
+ 5.13
+2.11%
413,988
Oct 12
265.00
31 Oct 12
+17.38
+ 7.16%
+ 22.50
+9.28%
1,742,936
Nov 12
266.50
30 Nov 12
+1.50
+ 0.62%
+ 24.00
+9.90%
603,828
Dec 12
279.50
31 Dec 12
+13.00
+ 5.36%
+ 37.00
+15.26%
2,031,371
Jan 13
287.00
31 Jan 13
+7.50
+ 2.68%
+ 7.50
+2.68%
4,441,933
Feb 13
335.00
28 Feb 13
+48.00
+ 17.17%
+ 55.50
+19.86%
1,382,186
Mar 13
425.00
28 Mar 13
+90.00
+ 32.20%
+ 145.50
+52.06%
1,810,514
Apr 13
500.00
30 Apr 13
+75.00
+ 26.83%
+ 220.50
+78.89%
3,610,095
May 13
652.00
31 May 13
+152.00
+ 54.38%
+ 372.50
+133.27%
8,367,443
Jun 13
783.50
28 Jun 13
+131.50
+ 47.05%
+ 504.00
+180.32%
5,210,540
Jul 13
840.00
31 Jul 13
+56.50
+ 20.21%
+ 560.50
+200.54%
4,825,550
Aug 13
813.00
30 Aug 13
-27.00
-9.66%
+ 533.50
+190.88%
2,968,299
Sep 13
798.00
30 Sep 13
-15.00
-5.37%
+ 518.50
+185.51%
4,687,664
Oct 13
841.50
31 Oct 13
+43.50
+ 15.56%
+ 562.00
+201.07%
2,371,053
Nov 13
1,000.00
29 Nov 13
+158.50
+ 56.71%
+ 720.50
+257.78%
3,530,313
Dec 13
1,120.00
31 Dec 13
+120.00
+ 42.93%
+ 840.50
+300.72%
3,804,635
Jan 14
1,110.00
31 Jan 14
-10.00
-0.89%
-10.00
-0.89%
2,469,219
Feb 14
1,071.00
28 Feb 14
-39.00
-3.48%
-49.00
-4.38%
2,279,797
Mar 14
938.00
31 Mar 14
-133.00
-11.88%
-182.00
-16.25%
4,173,807
Apr 14
789.00
30 Apr 14
-149.00
-13.30%
-331.00
-29.55%
2,036,568
May 14
864.00
30 May 14
+75.00
+ 6.70%
-256.00
-22.86%
3,118,097
Jun 14
521.00
30 Jun 14
-343.00
-30.63%
-599.00
-53.48%
8,939,204
Jul 14
549.50
31 Jul 14
+28.50
+ 2.54%
-570.50
-50.94%
4,784,823
Aug 14
420.00
29 Aug 14
-129.50
-11.56%
-700.00
-62.50%
5,392,301
Sep 14
376.00
30 Sep 14
-44.00
-3.93%
-744.00
-66.43%
5,735,049
Oct 14
278.00
31 Oct 14
-98.00
-8.75%
-842.00
-75.18%
23,511,934
Nov 14
276.00
28 Nov 14
-2.00
-0.18%
-844.00
-75.36%
3,006,988
Dec 14
385.50
31 Dec 14
+109.50
+ 9.78%
-734.50
-65.58%
7,327,228
Jan 15
307.75
30 Jan 15
-77.75
-20.17%
-77.75
-20.17%
2,354,156
Feb 15
384.00
27 Feb 15
+76.25
+ 19.78%
-1.50
-0.39%
2,897,963
Mar 15
412.00
31 Mar 15
+28.00
+ 7.26%
+ 26.50
+6.87%
2,812,544
Apr 15
438.00
30 Apr 15
+26.00
+ 6.74%
+ 52.50
+13.62%
2,897,348
May 15
453.00
29 May 15
+15.00
+ 3.89%
+ 67.50
+17.51%
1,855,601
Jun 15
465.00
30 Jun 15
+12.00
+ 3.11%
+ 79.50
+20.62%
1,254,085
Jul 15
518.00
31 Jul 15
+53.00
+ 13.75%
+ 132.50
+34.37%
3,100,773
Aug 15
510.00
28 Aug 15
-8.00
-2.08%
+ 124.50
+32.30%
3,687,189
Sep 15
559.50
30 Sep 15
+49.50
+ 12.84%
+ 174.00
+45.14%
3,945,593
Oct 15
511.00
30 Oct 15
-48.50
-12.58%
+ 125.50
+32.56%
2,582,565
Nov 15
448.75
30 Nov 15
-62.25
-16.15%
+ 63.25
+16.41%
1,540,179
Dec 15
420.00
31 Dec 15
-28.75
-7.46%
+ 34.50
+8.95%
2,067,321
Jan 16
479.50
29 Jan 16
+59.50
+ 14.17%
+ 59.50
+14.17%
2,747,772
Feb 16
471.00
29 Feb 16
-8.50
-2.02%
+ 51.00
+12.14%
1,132,854
Mar 16
487.50
31 Mar 16
+16.50
+ 3.93%
+ 67.50
+16.07%
2,257,147
Apr 16
485.00
29 Apr 16
-2.50
-0.60%
+ 65.00
+15.48%
1,349,547
May 16
485.00
31 May 16
+0.00
+ 0.00%
+ 65.00
+15.48%
2,548,153
Jun 16
418.25
30 Jun 16
-66.75
-15.89%
-1.75
-0.42%
1,343,554
Jul 16
496.75
29 Jul 16
+78.50
+ 18.69%
+ 76.75
+18.27%
1,052,238
Aug 16
503.00
31 Aug 16
+6.25
+ 1.49%
+ 83.00
+19.76%
701,727
Sep 16
500.00
30 Sep 16
-3.00
-0.71%
+ 80.00
+19.05%
971,455
Oct 16
420.00
31 Oct 16
-80.00
-19.05%
+ 0.00
+0.00%
896,743
Nov 16
385.00
30 Nov 16
-35.00
-8.33%
-35.00
-8.33%
1,666,222
Dec 16
400.00
30 Dec 16
+15.00
+ 3.57%
-20.00
-4.76%
626,981
Jan 17
399.00
31 Jan 17
-1.00
-0.25%
-1.00
-0.25%
618,035
Feb 17
368.25
28 Feb 17
-30.75
-7.69%
-31.75
-7.94%
509,473
Mar 17
355.00
31 Mar 17
-13.25
-3.31%
-45.00
-11.25%
4,715,771
Apr 17
375.50
28 Apr 17
+20.50
+ 5.13%
-24.50
-6.13%
4,189,498
May 17
367.00
31 May 17
-8.50
-2.13%
-33.00
-8.25%
2,585,673
Jun 17
378.00
30 Jun 17
+11.00
+ 2.75%
-22.00
-5.50%
1,098,185
Jul 17
422.75
31 Jul 17
+44.75
+ 11.19%
+ 22.75
+5.69%
324,013
Aug 17
390.50
31 Aug 17
-32.25
-8.06%
-9.50
-2.38%
986,371
Sep 17
445.50
29 Sep 17
+55.00
+ 13.75%
+ 45.50
+11.38%
2,152,695
Oct 17
489.25
31 Oct 17
+43.75
+ 10.94%
+ 89.25
+22.31%
2,847,270
Nov 17
374.00
30 Nov 17
-115.25
-28.81%
-26.00
-6.50%
1,413,758
Dec 17
369.75
29 Dec 17
-4.25
-1.06%
-30.25
-7.56%
914,502
Jan 18
364.50
31 Jan 18
-5.25
-1.42%
-5.25
-1.42%
872,105
Feb 18
317.00
28 Feb 18
-47.50
-12.85%
-52.75
-14.27%
426,783
Mar 18
335.50
29 Mar 18
+18.50
+ 5.00%
-34.25
-9.26%
3,062,375
Apr 18
357.50
30 Apr 18
+22.00
+ 5.95%
-12.25
-3.31%
1,230,531
May 18
305.00
31 May 18
-52.50
-14.20%
-64.75
-17.51%
2,086,766
Jun 18
239.50
29 Jun 18
-65.50
-17.71%
-130.25
-35.23%
2,577,952
Jul 18
253.00
31 Jul 18
+13.50
+ 3.65%
-116.75
-31.58%
3,267,449
Aug 18
188.00
31 Aug 18
-65.00
-17.58%
-181.75
-49.15%
7,261,367
Sep 18
164.00
28 Sep 18
-24.00
-6.49%
-205.75
-55.65%
2,077,322
Oct 18
146.00
31 Oct 18
-18.00
-4.87%
-223.75
-60.51%
2,464,944
Nov 18
154.60
30 Nov 18
+8.60
+ 2.33%
-215.15
-58.19%
1,944,898
Dec 18
145.10
31 Dec 18
-9.50
-2.57%
-224.65
-60.76%
459,091
Jan 19
150.00
31 Jan 19
+4.90
+ 3.38%
+ 4.90
+3.38%
883,934
Feb 19
147.00
28 Feb 19
-3.00
-2.07%
+ 1.90
+1.31%
1,249,018
Mar 19
105.80
29 Mar 19
-41.20
-28.39%
-39.30
-27.08%
1,701,080
Apr 19
97.00
30 Apr 19
-8.80
-6.06%
-48.10
-33.15%
17,302,454
May 19
84.00
31 May 19
-13.00
-8.96%
-61.10
-42.11%
7,106,582
Jun 19
82.00
28 Jun 19
-2.00
-1.38%
-63.10
-43.49%
9,647,611
Jul 19
88.80
31 Jul 19
+6.80
+ 4.69%
-56.30
-38.80%
6,385,022
Aug 19
88.30
30 Aug 19
-0.50
-0.34%
-56.80
-39.15%
422,979
Sep 19
41.60
30 Sep 19
-46.70
-32.18%
-103.50
-71.33%
13,172,118
Oct 19
47.50
31 Oct 19
+5.90
+ 4.07%
-97.60
-67.26%
5,370,099
Nov 19
63.00
29 Nov 19
+15.50
+ 10.68%
-82.10
-56.58%
5,908,471
Dec 19
55.30
31 Dec 19
-7.70
-5.31%
-89.80
-61.89%
1,477,246
Jan 20
38.90
31 Jan 20
-16.40
-29.66%
-16.40
-29.66%
2,286,280
Feb 20
37.80
28 Feb 20
-1.10
-1.99%
-17.50
-31.65%
27,538,756
Mar 20
20.50
31 Mar 20
-17.30
-31.28%
-34.80
-62.93%
11,434,096
Apr 20
42.40
30 Apr 20
+21.90
+ 39.60%
-12.90
-23.33%
12,957,694
May 20
61.50
29 May 20
+19.10
+ 34.54%
+ 6.20
+11.21%
14,745,850
Jun 20
57.00
30 Jun 20
-4.50
-8.14%
+ 1.70
+3.07%
5,876,417
Jul 20
85.00
31 Jul 20
+28.00
+ 50.63%
+ 29.70
+53.71%
6,336,542
Aug 20
87.00
28 Aug 20
+2.00
+ 3.62%
+ 31.70
+57.32%
3,358,717
Sep 20
97.00
30 Sep 20
+10.00
+ 18.08%
+ 41.70
+75.41%
10,840,498
Oct 20
131.00
30 Oct 20
+34.00
+ 61.48%
+ 75.70
+136.89%
15,219,328
Nov 20
161.00
30 Nov 20
+30.00
+ 54.25%
+ 105.70
+191.14%
9,410,896
Dec 20
178.50
31 Dec 20
+17.50
+ 31.65%
+ 123.20
+222.78%
4,675,758
Jan 21
135.00
29 Jan 21
-43.50
-24.37%
-43.50
-24.37%
11,869,745
Feb 21
130.00
26 Feb 21
-5.00
-2.80%
-48.50
-27.17%
6,363,410
Mar 21
143.00
31 Mar 21
+13.00
+ 7.28%
-35.50
-19.89%
3,502,106
Apr 21
179.00
30 Apr 21
+36.00
+ 20.17%
+ 0.50
+0.28%
6,316,871
May 21
207.00
28 May 21
+28.00
+ 15.69%
+ 28.50
+15.97%
6,520,340
Jun 21
182.00
30 Jun 21
-25.00
-14.01%
+ 3.50
+1.96%
7,512,584
Jul 21
216.00
30 Jul 21
+34.00
+ 19.05%
+ 37.50
+21.01%
3,835,045
Aug 21
226.00
31 Aug 21
+10.00
+ 5.60%
+ 47.50
+26.61%
5,306,983
Sep 21
168.40
30 Sep 21
-57.60
-32.27%
-10.10
-5.66%
8,669,903
Oct 21
173.00
29 Oct 21
+4.60
+ 2.58%
-5.50
-3.08%
4,687,051
Nov 21
149.00
30 Nov 21
-24.00
-13.45%
-29.50
-16.53%
3,452,681
Dec 21
182.00
31 Dec 21
+33.00
+ 18.49%
+ 3.50
+1.96%
2,269,437
Jan 22
215.50
31 Jan 22
+33.50
+ 18.41%
+ 33.50
+18.41%
2,647,833
Feb 22
203.00
28 Feb 22
-12.50
-6.87%
+ 21.00
+11.54%
1,722,556
Mar 22
258.50
31 Mar 22
+55.50
+ 30.49%
+ 76.50
+42.03%
5,424,847
Apr 22
248.00
29 Apr 22
-10.50
-5.77%
+ 66.00
+36.26%
3,775,599
May 22
213.50
31 May 22
-34.50
-18.96%
+ 31.50
+17.31%
2,931,237
Jun 22
182.40
30 Jun 22
-31.10
-17.09%
+ 0.40
+0.22%
1,682,797
Jul 22
225.50
29 Jul 22
+43.10
+ 23.68%
+ 43.50
+23.90%
2,581,789
Aug 22
207.75
31 Aug 22
-17.75
-9.75%
+ 25.75
+14.15%
1,366,729
Sep 22
173.00
30 Sep 22
-34.75
-19.09%
-9.00
-4.95%
1,863,177
Oct 22
170.00
31 Oct 22
-3.00
-1.65%
-12.00
-6.59%
2,226,801
Nov 22
211.50
30 Nov 22
+41.50
+ 22.80%
+ 29.50
+16.21%
736,220
Dec 22
194.00
30 Dec 22
-17.50
-9.62%
+ 12.00
+6.59%
2,074,322
Jan 23
171.00
31 Jan 23
-23.00
-11.86%
-23.00
-11.86%
3,928,259
Feb 23
171.80
28 Feb 23
+0.80
+ 0.41%
-22.20
-11.44%
1,099,490
Mar 23
207.75
31 Mar 23
+35.95
+ 18.53%
+ 13.75
+7.09%
1,978,170
Apr 23
174.00
28 Apr 23
-33.75
-17.40%
-20.00
-10.31%
2,616,942
May 23
176.50
31 May 23
+2.50
+ 1.29%
-17.50
-9.02%
1,084,894
Jun 23
172.50
30 Jun 23
-4.00
-2.06%
-21.50
-11.08%
1,151,455
Jul 23
190.00
31 Jul 23
+17.50
+ 9.02%
-4.00
-2.06%
704,529
Aug 23
189.00
31 Aug 23
-1.00
-0.52%
-5.00
-2.58%
1,929,665
Sep 23
184.00
29 Sep 23
-5.00
-2.58%
-10.00
-5.15%
13,763,935
Oct 23
169.00
31 Oct 23
-15.00
-7.73%
-25.00
-12.89%
950,401
Nov 23
128.00
30 Nov 23
-41.00
-21.13%
-66.00
-34.02%
4,447,731
Dec 23
116.50
29 Dec 23
-11.50
-5.93%
-77.50
-39.95%
2,667,885
Jan 24
98.00
31 Jan 24
-18.50
-15.88%
-18.50
-15.88%
2,240,831
Feb 24
105.00
29 Feb 24
+7.00
+ 6.01%
-11.50
-9.87%
5,248,452
Mar 24
106.00
28 Mar 24
+1.00
+ 0.86%
-10.50
-9.01%
1,365,644
Apr 24
117.00
30 Apr 24
+11.00
+ 9.44%
+ 0.50
+0.43%
1,322,187
May 24
141.00
31 May 24
+24.00
+ 20.60%
+ 24.50
+21.03%
1,970,439
Jun 24
150.00
28 Jun 24
+9.00
+ 7.73%
+ 33.50
+28.76%
1,847,192
Jul 24
127.50
31 Jul 24
-22.50
-19.31%
+ 11.00
+9.44%
699,925
Aug 24
109.50
30 Aug 24
-18.00
-15.45%
-7.00
-6.01%
374,555
Sep 24
102.50
30 Sep 24
-7.00
-6.01%
-14.00
-12.02%
1,788,838
Oct 24
86.40
31 Oct 24
-16.10
-13.82%
-30.10
-25.84%
1,433,674
Nov 24
71.00
29 Nov 24
-15.40
-13.22%
-45.50
-39.06%
1,732,171
Dec 24
71.00
31 Dec 24
+0.00
+ 0.00%
-45.50
-39.06%
976,519
Jan 25
81.00
31 Jan 25
+10.00
+ 14.08%
+ 10.00
+14.08%
1,882,818
Feb 25
64.00
28 Feb 25
-17.00
-23.94%
-7.00
-9.86%
1,421,686
Mar 25
104.00
31 Mar 25
+40.00
+ 56.34%
+ 33.00
+46.48%
6,490,396
Apr 25
104.00
30 Apr 25
+0.00
+ 0.00%
+ 33.00
+46.48%
2,456,580
May 25
124.00
30 May 25
+20.00
+ 28.17%
+ 53.00
+74.65%
3,185,280
Jun 25
123.00
30 Jun 25
-1.00
-1.41%
+ 52.00
+73.24%
1,660,898
Jul 25
125.00
31 Jul 25
+2.00
+ 2.82%
+ 54.00
+76.06%
1,090,852
Aug 25
118.00
29 Aug 25
-7.00
-9.86%
+ 47.00
+66.20%
2,103,113
Sep 25
117.00
30 Sep 25
-1.00
-1.41%
+ 46.00
+64.79%
1,711,960
Oct 25
126.50
31 Oct 25
+9.50
+ 13.38%
+ 55.50
+78.17%
3,191,213
Nov 25
117.50
28 Nov 25
-9.00
-12.68%
+ 46.50
+65.49%
1,042,171
Dec 25
106.00
31 Dec 25
-11.50
-16.20%
+ 35.00
+49.30%
2,802,264
Jan 26
110.00
30 Jan 26
+4.00
+ 3.77%
+ 4.00
+3.77%
1,947,312
Feb 26
118.50
27 Feb 26
+8.50
+ 8.02%
+ 12.50
+11.79%
1,405,393
Mar 26
113.00
31 Mar 26
-5.50
-5.19%
+ 7.00
+6.60%
1,431,461
Apr 26
140.00
30 Apr 26
+27.00
+ 25.47%
+ 34.00
+32.08%
1,484,288
May 26
131.00
29 May 26
-9.00
-8.49%
+ 25.00
+23.58%
1,518,185
Jun 26
115.00
30 Jun 26
-16.00
-15.09%
+ 9.00
+8.49%
1,541,977
Jul 26
120.00
31 Jul 26
+5.00
+ 4.72%
+ 14.00
+13.21%
1,573,381
Aug 26
116.00
26 Aug 26
-4.00
-3.77%
+ 10.00
+9.43%
1,630,555
Sep 26
137.50
25 Sep 26
+21.50
+ 20.28%
+ 31.50
+29.72%
1,666,730
Oct 26
160.00
20 Oct 26
+22.50
+ 21.23%
+ 54.00
+50.94%
1,673,614