FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Aston Martin Lagonda Global Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
1,223.60 ( 31 Dec 18 )
519.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -703.80 )
Cum % Mvmt ( -57.52% )
Volume : 130,972,752
1,223.60 ( 31 Dec 18 )
519.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -703.80 )
Cum % Mvmt ( -57.52% )
Volume : 130,972,752
Calendar Year End ( 2020 )
519.80 ( 31 Dec 19 )
2,009.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,489.20 )
Cum % Mvmt ( + 286.49% )
Volume : 3,652,752,640
519.80 ( 31 Dec 19 )
2,009.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,489.20 )
Cum % Mvmt ( + 286.49% )
Volume : 3,652,752,640
Calendar Year End ( 2021 )
2,009.00 ( 31 Dec 20 )
1,353.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -656.00 )
Cum % Mvmt ( -32.65% )
Volume : 111,819,200
2,009.00 ( 31 Dec 20 )
1,353.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -656.00 )
Cum % Mvmt ( -32.65% )
Volume : 111,819,200
Calendar Year End ( 2022 )
1,353.00 ( 31 Dec 21 )
154.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,198.95 )
Cum % Mvmt ( -88.61% )
Volume : 355,921,440
1,353.00 ( 31 Dec 21 )
154.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,198.95 )
Cum % Mvmt ( -88.61% )
Volume : 355,921,440
Calendar Year End ( 2023 )
154.05 ( 30 Dec 22 )
225.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.55 )
Cum % Mvmt ( + 46.45% )
Volume : 376,420,928
154.05 ( 30 Dec 22 )
225.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.55 )
Cum % Mvmt ( + 46.45% )
Volume : 376,420,928
Calendar Year End ( 2024 )
225.60 ( 29 Dec 23 )
106.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -119.00 )
Cum % Mvmt ( -52.75% )
Volume : 499,995,616
225.60 ( 29 Dec 23 )
106.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -119.00 )
Cum % Mvmt ( -52.75% )
Volume : 499,995,616
Calendar Year End ( 2025 )
106.60 ( 31 Dec 24 )
63.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.05 )
Cum % Mvmt ( -40.38% )
Volume : 539,983,552
106.60 ( 31 Dec 24 )
63.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.05 )
Cum % Mvmt ( -40.38% )
Volume : 539,983,552
Calendar Year End ( 0 )
63.55 ( 31 Dec 25 )
35.26 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.29 )
Cum % Mvmt ( -44.52% )
Volume : 112,209,312
63.55 ( 31 Dec 25 )
35.26 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.29 )
Cum % Mvmt ( -44.52% )
Volume : 112,209,312
Jan 19
1,245.40
31 Jan 19
+ 21.80
+ 1.78%
+ 21.80
+ 1.78%
4,430,300
1,245.40
31 Jan 19
+ 21.80
+ 1.78%
+ 21.80
+ 1.78%
4,430,300
Feb 19
1,080.00
28 Feb 19
-165.40
-13.52%
-143.60
-11.74%
4,124,121
1,080.00
28 Feb 19
-165.40
-13.52%
-143.60
-11.74%
4,124,121
Mar 19
1,010.00
29 Mar 19
-70.00
-5.72%
-213.60
-17.46%
5,204,414
1,010.00
29 Mar 19
-70.00
-5.72%
-213.60
-17.46%
5,204,414
Apr 19
993.40
30 Apr 19
-16.60
-1.36%
-230.20
-18.81%
5,600,702
993.40
30 Apr 19
-16.60
-1.36%
-230.20
-18.81%
5,600,702
May 19
872.80
31 May 19
-120.60
-9.86%
-350.80
-28.67%
12,214,242
872.80
31 May 19
-120.60
-9.86%
-350.80
-28.67%
12,214,242
Jun 19
1,005.00
28 Jun 19
+ 132.20
+ 10.80%
-218.60
-17.87%
9,833,807
1,005.00
28 Jun 19
+ 132.20
+ 10.80%
-218.60
-17.87%
9,833,807
Jul 19
498.00
31 Jul 19
-507.00
-41.44%
-725.60
-59.30%
17,393,220
498.00
31 Jul 19
-507.00
-41.44%
-725.60
-59.30%
17,393,220
Aug 19
480.60
30 Aug 19
-17.40
-1.42%
-743.00
-60.72%
15,043,656
480.60
30 Aug 19
-17.40
-1.42%
-743.00
-60.72%
15,043,656
Sep 19
526.20
30 Sep 19
+ 45.60
+ 3.73%
-697.40
-57.00%
9,101,869
526.20
30 Sep 19
+ 45.60
+ 3.73%
-697.40
-57.00%
9,101,869
Oct 19
399.30
31 Oct 19
-126.90
-10.37%
-824.30
-67.37%
14,267,030
399.30
31 Oct 19
-126.90
-10.37%
-824.30
-67.37%
14,267,030
Nov 19
550.40
29 Nov 19
+ 151.10
+ 12.35%
-673.20
-55.02%
19,127,036
550.40
29 Nov 19
+ 151.10
+ 12.35%
-673.20
-55.02%
19,127,036
Dec 19
519.80
31 Dec 19
-30.60
-2.50%
-703.80
-57.52%
14,632,357
519.80
31 Dec 19
-30.60
-2.50%
-703.80
-57.52%
14,632,357
Jan 20
498.80
31 Jan 20
-21.00
-4.04%
-21.00
-4.04%
31,580,964
498.80
31 Jan 20
-21.00
-4.04%
-21.00
-4.04%
31,580,964
Feb 20
338.00
28 Feb 20
-160.80
-30.93%
-181.80
-34.97%
17,898,864
338.00
28 Feb 20
-160.80
-30.93%
-181.80
-34.97%
17,898,864
Mar 20
198.30
31 Mar 20
-139.70
-26.88%
-321.50
-61.85%
40,076,500
198.30
31 Mar 20
-139.70
-26.88%
-321.50
-61.85%
40,076,500
Apr 20
57.30
30 Apr 20
-141.00
-27.13%
-462.50
-88.98%
295,704,352
57.30
30 Apr 20
-141.00
-27.13%
-462.50
-88.98%
295,704,352
May 20
55.15
29 May 20
-2.15
-0.41%
-464.65
-89.39%
607,226,112
55.15
29 May 20
-2.15
-0.41%
-464.65
-89.39%
607,226,112
Jun 20
49.40
30 Jun 20
-5.75
-1.11%
-470.40
-90.50%
925,207,808
49.40
30 Jun 20
-5.75
-1.11%
-470.40
-90.50%
925,207,808
Jul 20
57.90
31 Jul 20
+ 8.50
+ 1.64%
-461.90
-88.86%
420,909,632
57.90
31 Jul 20
+ 8.50
+ 1.64%
-461.90
-88.86%
420,909,632
Aug 20
56.35
28 Aug 20
-1.55
-0.30%
-463.45
-89.16%
355,963,040
56.35
28 Aug 20
-1.55
-0.30%
-463.45
-89.16%
355,963,040
Sep 20
50.95
30 Sep 20
-5.40
-1.04%
-468.85
-90.20%
210,688,960
50.95
30 Sep 20
-5.40
-1.04%
-468.85
-90.20%
210,688,960
Oct 20
54.25
30 Oct 20
+ 3.30
+ 0.63%
-465.55
-89.56%
229,685,824
54.25
30 Oct 20
+ 3.30
+ 0.63%
-465.55
-89.56%
229,685,824
Nov 20
72.50
30 Nov 20
+ 18.25
+ 3.51%
-447.30
-86.05%
366,751,776
72.50
30 Nov 20
+ 18.25
+ 3.51%
-447.30
-86.05%
366,751,776
Dec 20
2,009.00
31 Dec 20
+ 1,936.50
+ 372.55%
+ 1,489.20
+ 286.49%
151,058,784
2,009.00
31 Dec 20
+ 1,936.50
+ 372.55%
+ 1,489.20
+ 286.49%
151,058,784
Jan 21
2,030.00
29 Jan 21
+ 21.00
+ 1.05%
+ 21.00
+ 1.05%
14,179,530
2,030.00
29 Jan 21
+ 21.00
+ 1.05%
+ 21.00
+ 1.05%
14,179,530
Feb 21
2,008.00
26 Feb 21
-22.00
-1.10%
-1.00
-0.05%
13,170,713
2,008.00
26 Feb 21
-22.00
-1.10%
-1.00
-0.05%
13,170,713
Mar 21
1,999.00
31 Mar 21
-9.00
-0.45%
-10.00
-0.50%
13,355,686
1,999.00
31 Mar 21
-9.00
-0.45%
-10.00
-0.50%
13,355,686
Apr 21
1,939.50
30 Apr 21
-59.50
-2.96%
-69.50
-3.46%
8,510,351
1,939.50
30 Apr 21
-59.50
-2.96%
-69.50
-3.46%
8,510,351
May 21
2,106.00
28 May 21
+ 166.50
+ 8.29%
+ 97.00
+ 4.83%
10,146,039
2,106.00
28 May 21
+ 166.50
+ 8.29%
+ 97.00
+ 4.83%
10,146,039
Jun 21
1,877.50
30 Jun 21
-228.50
-11.37%
-131.50
-6.55%
10,183,789
1,877.50
30 Jun 21
-228.50
-11.37%
-131.50
-6.55%
10,183,789
Jul 21
1,952.00
30 Jul 21
+ 74.50
+ 3.71%
-57.00
-2.84%
7,623,841
1,952.00
30 Jul 21
+ 74.50
+ 3.71%
-57.00
-2.84%
7,623,841
Aug 21
2,004.00
31 Aug 21
+ 52.00
+ 2.59%
-5.00
-0.25%
5,019,610
2,004.00
31 Aug 21
+ 52.00
+ 2.59%
-5.00
-0.25%
5,019,610
Sep 21
1,915.50
30 Sep 21
-88.50
-4.41%
-93.50
-4.65%
5,929,707
1,915.50
30 Sep 21
-88.50
-4.41%
-93.50
-4.65%
5,929,707
Oct 21
1,708.00
29 Oct 21
-207.50
-10.33%
-301.00
-14.98%
7,067,333
1,708.00
29 Oct 21
-207.50
-10.33%
-301.00
-14.98%
7,067,333
Nov 21
1,481.50
30 Nov 21
-226.50
-11.27%
-527.50
-26.26%
6,798,093
1,481.50
30 Nov 21
-226.50
-11.27%
-527.50
-26.26%
6,798,093
Dec 21
1,353.00
31 Dec 21
-128.50
-6.40%
-656.00
-32.65%
9,834,511
1,353.00
31 Dec 21
-128.50
-6.40%
-656.00
-32.65%
9,834,511
Jan 22
1,188.50
31 Jan 22
-164.50
-12.16%
-164.50
-12.16%
10,547,632
1,188.50
31 Jan 22
-164.50
-12.16%
-164.50
-12.16%
10,547,632
Feb 22
1,023.00
28 Feb 22
-165.50
-12.23%
-330.00
-24.39%
6,962,363
1,023.00
28 Feb 22
-165.50
-12.23%
-330.00
-24.39%
6,962,363
Mar 22
985.20
31 Mar 22
-37.80
-2.79%
-367.80
-27.18%
12,421,678
985.20
31 Mar 22
-37.80
-2.79%
-367.80
-27.18%
12,421,678
Apr 22
853.40
29 Apr 22
-131.80
-9.74%
-499.60
-36.93%
9,451,465
853.40
29 Apr 22
-131.80
-9.74%
-499.60
-36.93%
9,451,465
May 22
718.00
31 May 22
-135.40
-10.01%
-635.00
-46.93%
12,364,853
718.00
31 May 22
-135.40
-10.01%
-635.00
-46.93%
12,364,853
Jun 22
442.00
30 Jun 22
-276.00
-20.40%
-911.00
-67.33%
10,265,464
442.00
30 Jun 22
-276.00
-20.40%
-911.00
-67.33%
10,265,464
Jul 22
478.40
29 Jul 22
+ 36.40
+ 2.69%
-874.60
-64.64%
15,682,578
478.40
29 Jul 22
+ 36.40
+ 2.69%
-874.60
-64.64%
15,682,578
Aug 22
445.70
31 Aug 22
-32.70
-2.42%
-907.30
-67.06%
5,516,688
445.70
31 Aug 22
-32.70
-2.42%
-907.30
-67.06%
5,516,688
Sep 22
119.50
30 Sep 22
-326.20
-24.11%
-1,233.50
-91.17%
63,674,736
119.50
30 Sep 22
-326.20
-24.11%
-1,233.50
-91.17%
63,674,736
Oct 22
105.60
31 Oct 22
-13.90
-1.03%
-1,247.40
-92.20%
66,168,076
105.60
31 Oct 22
-13.90
-1.03%
-1,247.40
-92.20%
66,168,076
Nov 22
130.85
30 Nov 22
+ 25.25
+ 1.87%
-1,222.15
-90.33%
101,528,528
130.85
30 Nov 22
+ 25.25
+ 1.87%
-1,222.15
-90.33%
101,528,528
Dec 22
154.05
30 Dec 22
+ 23.20
+ 1.71%
-1,198.95
-88.61%
41,337,392
154.05
30 Dec 22
+ 23.20
+ 1.71%
-1,198.95
-88.61%
41,337,392
Jan 23
165.00
31 Jan 23
+ 10.95
+ 7.11%
+ 10.95
+ 7.11%
18,980,580
165.00
31 Jan 23
+ 10.95
+ 7.11%
+ 10.95
+ 7.11%
18,980,580
Feb 23
201.10
28 Feb 23
+ 36.10
+ 23.43%
+ 47.05
+ 30.54%
21,834,148
201.10
28 Feb 23
+ 36.10
+ 23.43%
+ 47.05
+ 30.54%
21,834,148
Mar 23
228.30
31 Mar 23
+ 27.20
+ 17.66%
+ 74.25
+ 48.20%
56,443,052
228.30
31 Mar 23
+ 27.20
+ 17.66%
+ 74.25
+ 48.20%
56,443,052
Apr 23
242.00
28 Apr 23
+ 13.70
+ 8.89%
+ 87.95
+ 57.09%
16,344,479
242.00
28 Apr 23
+ 13.70
+ 8.89%
+ 87.95
+ 57.09%
16,344,479
May 23
284.00
31 May 23
+ 42.00
+ 27.26%
+ 129.95
+ 84.36%
40,127,888
284.00
31 May 23
+ 42.00
+ 27.26%
+ 129.95
+ 84.36%
40,127,888
Jun 23
355.00
30 Jun 23
+ 71.00
+ 46.09%
+ 200.95
+ 130.44%
52,709,544
355.00
30 Jun 23
+ 71.00
+ 46.09%
+ 200.95
+ 130.44%
52,709,544
Jul 23
395.40
31 Jul 23
+ 40.40
+ 26.23%
+ 241.35
+ 156.67%
33,408,896
395.40
31 Jul 23
+ 40.40
+ 26.23%
+ 241.35
+ 156.67%
33,408,896
Aug 23
356.40
31 Aug 23
-39.00
-25.32%
+ 202.35
+ 131.35%
25,523,996
356.40
31 Aug 23
-39.00
-25.32%
+ 202.35
+ 131.35%
25,523,996
Sep 23
285.80
29 Sep 23
-70.60
-45.83%
+ 131.75
+ 85.52%
24,416,044
285.80
29 Sep 23
-70.60
-45.83%
+ 131.75
+ 85.52%
24,416,044
Oct 23
218.80
31 Oct 23
-67.00
-43.49%
+ 64.75
+ 42.03%
17,964,632
218.80
31 Oct 23
-67.00
-43.49%
+ 64.75
+ 42.03%
17,964,632
Nov 23
227.00
30 Nov 23
+ 8.20
+ 5.32%
+ 72.95
+ 47.35%
34,404,988
227.00
30 Nov 23
+ 8.20
+ 5.32%
+ 72.95
+ 47.35%
34,404,988
Dec 23
225.60
29 Dec 23
-1.40
-0.91%
+ 71.55
+ 46.45%
34,262,696
225.60
29 Dec 23
-1.40
-0.91%
+ 71.55
+ 46.45%
34,262,696
Jan 24
191.60
31 Jan 24
-34.00
-15.07%
-34.00
-15.07%
23,918,492
191.60
31 Jan 24
-34.00
-15.07%
-34.00
-15.07%
23,918,492
Feb 24
172.80
29 Feb 24
-18.80
-8.33%
-52.80
-23.40%
28,157,256
172.80
29 Feb 24
-18.80
-8.33%
-52.80
-23.40%
28,157,256
Mar 24
169.90
28 Mar 24
-2.90
-1.29%
-55.70
-24.69%
42,724,052
169.90
28 Mar 24
-2.90
-1.29%
-55.70
-24.69%
42,724,052
Apr 24
148.20
30 Apr 24
-21.70
-9.62%
-77.40
-34.31%
33,990,040
148.20
30 Apr 24
-21.70
-9.62%
-77.40
-34.31%
33,990,040
May 24
145.20
31 May 24
-3.00
-1.33%
-80.40
-35.64%
37,551,688
145.20
31 May 24
-3.00
-1.33%
-80.40
-35.64%
37,551,688
Jun 24
143.70
28 Jun 24
-1.50
-0.66%
-81.90
-36.30%
48,334,064
143.70
28 Jun 24
-1.50
-0.66%
-81.90
-36.30%
48,334,064
Jul 24
155.40
31 Jul 24
+ 11.70
+ 5.19%
-70.20
-31.12%
40,897,796
155.40
31 Jul 24
+ 11.70
+ 5.19%
-70.20
-31.12%
40,897,796
Aug 24
148.50
30 Aug 24
-6.90
-3.06%
-77.10
-34.18%
26,305,080
148.50
30 Aug 24
-6.90
-3.06%
-77.10
-34.18%
26,305,080
Sep 24
120.40
30 Sep 24
-28.10
-12.46%
-105.20
-46.63%
55,059,848
120.40
30 Sep 24
-28.10
-12.46%
-105.20
-46.63%
55,059,848
Oct 24
114.40
31 Oct 24
-6.00
-2.66%
-111.20
-49.29%
85,829,136
114.40
31 Oct 24
-6.00
-2.66%
-111.20
-49.29%
85,829,136
Nov 24
106.00
29 Nov 24
-8.40
-3.72%
-119.60
-53.01%
44,094,816
106.00
29 Nov 24
-8.40
-3.72%
-119.60
-53.01%
44,094,816
Dec 24
106.60
31 Dec 24
+ 0.60
+ 0.27%
-119.00
-52.75%
33,133,372
106.60
31 Dec 24
+ 0.60
+ 0.27%
-119.00
-52.75%
33,133,372
Jan 25
105.50
31 Jan 25
-1.10
-1.03%
-1.10
-1.03%
41,462,560
105.50
31 Jan 25
-1.10
-1.03%
-1.10
-1.03%
41,462,560
Feb 25
82.90
28 Feb 25
-22.60
-21.20%
-23.70
-22.23%
81,429,832
82.90
28 Feb 25
-22.60
-21.20%
-23.70
-22.23%
81,429,832
Mar 25
69.85
31 Mar 25
-13.05
-12.24%
-36.75
-34.47%
74,083,664
69.85
31 Mar 25
-13.05
-12.24%
-36.75
-34.47%
74,083,664
Apr 25
67.35
30 Apr 25
-2.50
-2.35%
-39.25
-36.82%
50,780,684
67.35
30 Apr 25
-2.50
-2.35%
-39.25
-36.82%
50,780,684
May 25
84.20
30 May 25
+ 16.85
+ 15.81%
-22.40
-21.01%
42,379,236
84.20
30 May 25
+ 16.85
+ 15.81%
-22.40
-21.01%
42,379,236
Jun 25
80.00
30 Jun 25
-4.20
-3.94%
-26.60
-24.95%
40,128,172
80.00
30 Jun 25
-4.20
-3.94%
-26.60
-24.95%
40,128,172
Jul 25
70.05
31 Jul 25
-9.95
-9.33%
-36.55
-34.29%
43,457,232
70.05
31 Jul 25
-9.95
-9.33%
-36.55
-34.29%
43,457,232
Aug 25
73.15
29 Aug 25
+ 3.10
+ 2.91%
-33.45
-31.38%
25,220,892
73.15
29 Aug 25
+ 3.10
+ 2.91%
-33.45
-31.38%
25,220,892
Sep 25
82.40
30 Sep 25
+ 9.25
+ 8.68%
-24.20
-22.70%
27,657,876
82.40
30 Sep 25
+ 9.25
+ 8.68%
-24.20
-22.70%
27,657,876
Oct 25
62.95
31 Oct 25
-19.45
-18.25%
-43.65
-40.95%
57,856,040
62.95
31 Oct 25
-19.45
-18.25%
-43.65
-40.95%
57,856,040
Nov 25
63.75
28 Nov 25
+ 0.80
+ 0.75%
-42.85
-40.20%
34,130,088
63.75
28 Nov 25
+ 0.80
+ 0.75%
-42.85
-40.20%
34,130,088
Dec 25
63.55
31 Dec 25
-0.20
-0.19%
-43.05
-40.38%
21,397,240
63.55
31 Dec 25
-0.20
-0.19%
-43.05
-40.38%
21,397,240
Jan 26
61.30
30 Jan 26
-2.25
-3.54%
-2.25
-3.54%
28,632,744
61.30
30 Jan 26
-2.25
-3.54%
-2.25
-3.54%
28,632,744
Feb 26
46.30
27 Feb 26
-15.00
-23.60%
-17.25
-27.14%
54,493,460
46.30
27 Feb 26
-15.00
-23.60%
-17.25
-27.14%
54,493,460
Mar 26
36.30
31 Mar 26
-10.00
-15.74%
-27.25
-42.88%
56,684,528
36.30
31 Mar 26
-10.00
-15.74%
-27.25
-42.88%
56,684,528
Apr 26
40.44
30 Apr 26
+ 4.14
+ 6.51%
-23.11
-36.37%
59,507,964
40.44
30 Apr 26
+ 4.14
+ 6.51%
-23.11
-36.37%
59,507,964
May 26
44.46
29 May 26
+ 4.02
+ 6.33%
-19.09
-30.04%
73,398,256
44.46
29 May 26
+ 4.02
+ 6.33%
-19.09
-30.04%
73,398,256
Jun 26
37.76
30 Jun 26
-6.70
-10.54%
-25.79
-40.58%
74,771,248
37.76
30 Jun 26
-6.70
-10.54%
-25.79
-40.58%
74,771,248
Jul 26
34.98
31 Jul 26
-2.78
-4.37%
-28.57
-44.96%
76,613,056
34.98
31 Jul 26
-2.78
-4.37%
-28.57
-44.96%
76,613,056
Aug 26
34.00
26 Aug 26
-0.98
-1.54%
-29.55
-46.50%
78,936,512
34.00
26 Aug 26
-0.98
-1.54%
-29.55
-46.50%
78,936,512
Sep 26
34.50
30 Sep 26
+ 0.50
+ 0.79%
-29.05
-45.71%
80,398,584
34.50
30 Sep 26
+ 0.50
+ 0.79%
-29.05
-45.71%
80,398,584
Oct 26
35.26
22 Oct 26
+ 0.76
+ 1.20%
-28.29
-44.52%
83,576,576
35.26
22 Oct 26
+ 0.76
+ 1.20%
-28.29
-44.52%
83,576,576
Aston Martin Lagonda Global Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
1,223.60 ( 31 Dec 18 )
519.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -703.80 )
Cum % Mvmt ( -57.52% )
130,972,752
1,223.60 ( 31 Dec 18 )
519.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -703.80 )
Cum % Mvmt ( -57.52% )
130,972,752
Calendar Year End ( 2020 )
519.80 ( 31 Dec 19 )
2,009.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,489.20 )
Cum % Mvmt ( + 286.49% )
3,652,752,640
519.80 ( 31 Dec 19 )
2,009.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,489.20 )
Cum % Mvmt ( + 286.49% )
3,652,752,640
Calendar Year End ( 2021 )
2,009.00 ( 31 Dec 20 )
1,353.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -656.00 )
Cum % Mvmt ( -32.65% )
111,819,200
2,009.00 ( 31 Dec 20 )
1,353.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -656.00 )
Cum % Mvmt ( -32.65% )
111,819,200
Calendar Year End ( 2022 )
1,353.00 ( 31 Dec 21 )
154.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,198.95 )
Cum % Mvmt ( -88.61% )
355,921,440
1,353.00 ( 31 Dec 21 )
154.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1,198.95 )
Cum % Mvmt ( -88.61% )
355,921,440
Calendar Year End ( 2023 )
154.05 ( 30 Dec 22 )
225.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.55 )
Cum % Mvmt ( + 46.45% )
376,420,928
154.05 ( 30 Dec 22 )
225.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.55 )
Cum % Mvmt ( + 46.45% )
376,420,928
Calendar Year End ( 2024 )
225.60 ( 29 Dec 23 )
106.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -119.00 )
Cum % Mvmt ( -52.75% )
499,995,616
225.60 ( 29 Dec 23 )
106.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -119.00 )
Cum % Mvmt ( -52.75% )
499,995,616
Calendar Year End ( 2025 )
106.60 ( 31 Dec 24 )
63.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.05 )
Cum % Mvmt ( -40.38% )
539,983,552
106.60 ( 31 Dec 24 )
63.55 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.05 )
Cum % Mvmt ( -40.38% )
539,983,552
Calendar Year End ( 0 )
63.55 ( 31 Dec 25 )
35.26 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.29 )
Cum % Mvmt ( -44.52% )
112,209,312
63.55 ( 31 Dec 25 )
35.26 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.29 )
Cum % Mvmt ( -44.52% )
112,209,312
Jan 19
1,245.40
31 Jan 19
+21.80
+ 1.78%
+ 21.80
+1.78%
4,430,300
1,245.40
31 Jan 19
+21.80
+ 1.78%
+ 21.80
+1.78%
4,430,300
Feb 19
1,080.00
28 Feb 19
-165.40
-13.52%
-143.60
-11.74%
4,124,121
1,080.00
28 Feb 19
-165.40
-13.52%
-143.60
-11.74%
4,124,121
Mar 19
1,010.00
29 Mar 19
-70.00
-5.72%
-213.60
-17.46%
5,204,414
1,010.00
29 Mar 19
-70.00
-5.72%
-213.60
-17.46%
5,204,414
Apr 19
993.40
30 Apr 19
-16.60
-1.36%
-230.20
-18.81%
5,600,702
993.40
30 Apr 19
-16.60
-1.36%
-230.20
-18.81%
5,600,702
May 19
872.80
31 May 19
-120.60
-9.86%
-350.80
-28.67%
12,214,242
872.80
31 May 19
-120.60
-9.86%
-350.80
-28.67%
12,214,242
Jun 19
1,005.00
28 Jun 19
+132.20
+ 10.80%
-218.60
-17.87%
9,833,807
1,005.00
28 Jun 19
+132.20
+ 10.80%
-218.60
-17.87%
9,833,807
Jul 19
498.00
31 Jul 19
-507.00
-41.44%
-725.60
-59.30%
17,393,220
498.00
31 Jul 19
-507.00
-41.44%
-725.60
-59.30%
17,393,220
Aug 19
480.60
30 Aug 19
-17.40
-1.42%
-743.00
-60.72%
15,043,656
480.60
30 Aug 19
-17.40
-1.42%
-743.00
-60.72%
15,043,656
Sep 19
526.20
30 Sep 19
+45.60
+ 3.73%
-697.40
-57.00%
9,101,869
526.20
30 Sep 19
+45.60
+ 3.73%
-697.40
-57.00%
9,101,869
Oct 19
399.30
31 Oct 19
-126.90
-10.37%
-824.30
-67.37%
14,267,030
399.30
31 Oct 19
-126.90
-10.37%
-824.30
-67.37%
14,267,030
Nov 19
550.40
29 Nov 19
+151.10
+ 12.35%
-673.20
-55.02%
19,127,036
550.40
29 Nov 19
+151.10
+ 12.35%
-673.20
-55.02%
19,127,036
Dec 19
519.80
31 Dec 19
-30.60
-2.50%
-703.80
-57.52%
14,632,357
519.80
31 Dec 19
-30.60
-2.50%
-703.80
-57.52%
14,632,357
Jan 20
498.80
31 Jan 20
-21.00
-4.04%
-21.00
-4.04%
31,580,964
498.80
31 Jan 20
-21.00
-4.04%
-21.00
-4.04%
31,580,964
Feb 20
338.00
28 Feb 20
-160.80
-30.93%
-181.80
-34.97%
17,898,864
338.00
28 Feb 20
-160.80
-30.93%
-181.80
-34.97%
17,898,864
Mar 20
198.30
31 Mar 20
-139.70
-26.88%
-321.50
-61.85%
40,076,500
198.30
31 Mar 20
-139.70
-26.88%
-321.50
-61.85%
40,076,500
Apr 20
57.30
30 Apr 20
-141.00
-27.13%
-462.50
-88.98%
295,704,352
57.30
30 Apr 20
-141.00
-27.13%
-462.50
-88.98%
295,704,352
May 20
55.15
29 May 20
-2.15
-0.41%
-464.65
-89.39%
607,226,112
55.15
29 May 20
-2.15
-0.41%
-464.65
-89.39%
607,226,112
Jun 20
49.40
30 Jun 20
-5.75
-1.11%
-470.40
-90.50%
925,207,808
49.40
30 Jun 20
-5.75
-1.11%
-470.40
-90.50%
925,207,808
Jul 20
57.90
31 Jul 20
+8.50
+ 1.64%
-461.90
-88.86%
420,909,632
57.90
31 Jul 20
+8.50
+ 1.64%
-461.90
-88.86%
420,909,632
Aug 20
56.35
28 Aug 20
-1.55
-0.30%
-463.45
-89.16%
355,963,040
56.35
28 Aug 20
-1.55
-0.30%
-463.45
-89.16%
355,963,040
Sep 20
50.95
30 Sep 20
-5.40
-1.04%
-468.85
-90.20%
210,688,960
50.95
30 Sep 20
-5.40
-1.04%
-468.85
-90.20%
210,688,960
Oct 20
54.25
30 Oct 20
+3.30
+ 0.63%
-465.55
-89.56%
229,685,824
54.25
30 Oct 20
+3.30
+ 0.63%
-465.55
-89.56%
229,685,824
Nov 20
72.50
30 Nov 20
+18.25
+ 3.51%
-447.30
-86.05%
366,751,776
72.50
30 Nov 20
+18.25
+ 3.51%
-447.30
-86.05%
366,751,776
Dec 20
2,009.00
31 Dec 20
+1,936.50
+ 372.55%
+ 1,489.20
+286.49%
151,058,784
2,009.00
31 Dec 20
+1,936.50
+ 372.55%
+ 1,489.20
+286.49%
151,058,784
Jan 21
2,030.00
29 Jan 21
+21.00
+ 1.05%
+ 21.00
+1.05%
14,179,530
2,030.00
29 Jan 21
+21.00
+ 1.05%
+ 21.00
+1.05%
14,179,530
Feb 21
2,008.00
26 Feb 21
-22.00
-1.10%
-1.00
-0.05%
13,170,713
2,008.00
26 Feb 21
-22.00
-1.10%
-1.00
-0.05%
13,170,713
Mar 21
1,999.00
31 Mar 21
-9.00
-0.45%
-10.00
-0.50%
13,355,686
1,999.00
31 Mar 21
-9.00
-0.45%
-10.00
-0.50%
13,355,686
Apr 21
1,939.50
30 Apr 21
-59.50
-2.96%
-69.50
-3.46%
8,510,351
1,939.50
30 Apr 21
-59.50
-2.96%
-69.50
-3.46%
8,510,351
May 21
2,106.00
28 May 21
+166.50
+ 8.29%
+ 97.00
+4.83%
10,146,039
2,106.00
28 May 21
+166.50
+ 8.29%
+ 97.00
+4.83%
10,146,039
Jun 21
1,877.50
30 Jun 21
-228.50
-11.37%
-131.50
-6.55%
10,183,789
1,877.50
30 Jun 21
-228.50
-11.37%
-131.50
-6.55%
10,183,789
Jul 21
1,952.00
30 Jul 21
+74.50
+ 3.71%
-57.00
-2.84%
7,623,841
1,952.00
30 Jul 21
+74.50
+ 3.71%
-57.00
-2.84%
7,623,841
Aug 21
2,004.00
31 Aug 21
+52.00
+ 2.59%
-5.00
-0.25%
5,019,610
2,004.00
31 Aug 21
+52.00
+ 2.59%
-5.00
-0.25%
5,019,610
Sep 21
1,915.50
30 Sep 21
-88.50
-4.41%
-93.50
-4.65%
5,929,707
1,915.50
30 Sep 21
-88.50
-4.41%
-93.50
-4.65%
5,929,707
Oct 21
1,708.00
29 Oct 21
-207.50
-10.33%
-301.00
-14.98%
7,067,333
1,708.00
29 Oct 21
-207.50
-10.33%
-301.00
-14.98%
7,067,333
Nov 21
1,481.50
30 Nov 21
-226.50
-11.27%
-527.50
-26.26%
6,798,093
1,481.50
30 Nov 21
-226.50
-11.27%
-527.50
-26.26%
6,798,093
Dec 21
1,353.00
31 Dec 21
-128.50
-6.40%
-656.00
-32.65%
9,834,511
1,353.00
31 Dec 21
-128.50
-6.40%
-656.00
-32.65%
9,834,511
Jan 22
1,188.50
31 Jan 22
-164.50
-12.16%
-164.50
-12.16%
10,547,632
1,188.50
31 Jan 22
-164.50
-12.16%
-164.50
-12.16%
10,547,632
Feb 22
1,023.00
28 Feb 22
-165.50
-12.23%
-330.00
-24.39%
6,962,363
1,023.00
28 Feb 22
-165.50
-12.23%
-330.00
-24.39%
6,962,363
Mar 22
985.20
31 Mar 22
-37.80
-2.79%
-367.80
-27.18%
12,421,678
985.20
31 Mar 22
-37.80
-2.79%
-367.80
-27.18%
12,421,678
Apr 22
853.40
29 Apr 22
-131.80
-9.74%
-499.60
-36.93%
9,451,465
853.40
29 Apr 22
-131.80
-9.74%
-499.60
-36.93%
9,451,465
May 22
718.00
31 May 22
-135.40
-10.01%
-635.00
-46.93%
12,364,853
718.00
31 May 22
-135.40
-10.01%
-635.00
-46.93%
12,364,853
Jun 22
442.00
30 Jun 22
-276.00
-20.40%
-911.00
-67.33%
10,265,464
442.00
30 Jun 22
-276.00
-20.40%
-911.00
-67.33%
10,265,464
Jul 22
478.40
29 Jul 22
+36.40
+ 2.69%
-874.60
-64.64%
15,682,578
478.40
29 Jul 22
+36.40
+ 2.69%
-874.60
-64.64%
15,682,578
Aug 22
445.70
31 Aug 22
-32.70
-2.42%
-907.30
-67.06%
5,516,688
445.70
31 Aug 22
-32.70
-2.42%
-907.30
-67.06%
5,516,688
Sep 22
119.50
30 Sep 22
-326.20
-24.11%
-1,233.50
-91.17%
63,674,736
119.50
30 Sep 22
-326.20
-24.11%
-1,233.50
-91.17%
63,674,736
Oct 22
105.60
31 Oct 22
-13.90
-1.03%
-1,247.40
-92.20%
66,168,076
105.60
31 Oct 22
-13.90
-1.03%
-1,247.40
-92.20%
66,168,076
Nov 22
130.85
30 Nov 22
+25.25
+ 1.87%
-1,222.15
-90.33%
101,528,528
130.85
30 Nov 22
+25.25
+ 1.87%
-1,222.15
-90.33%
101,528,528
Dec 22
154.05
30 Dec 22
+23.20
+ 1.71%
-1,198.95
-88.61%
41,337,392
154.05
30 Dec 22
+23.20
+ 1.71%
-1,198.95
-88.61%
41,337,392
Jan 23
165.00
31 Jan 23
+10.95
+ 7.11%
+ 10.95
+7.11%
18,980,580
165.00
31 Jan 23
+10.95
+ 7.11%
+ 10.95
+7.11%
18,980,580
Feb 23
201.10
28 Feb 23
+36.10
+ 23.43%
+ 47.05
+30.54%
21,834,148
201.10
28 Feb 23
+36.10
+ 23.43%
+ 47.05
+30.54%
21,834,148
Mar 23
228.30
31 Mar 23
+27.20
+ 17.66%
+ 74.25
+48.20%
56,443,052
228.30
31 Mar 23
+27.20
+ 17.66%
+ 74.25
+48.20%
56,443,052
Apr 23
242.00
28 Apr 23
+13.70
+ 8.89%
+ 87.95
+57.09%
16,344,479
242.00
28 Apr 23
+13.70
+ 8.89%
+ 87.95
+57.09%
16,344,479
May 23
284.00
31 May 23
+42.00
+ 27.26%
+ 129.95
+84.36%
40,127,888
284.00
31 May 23
+42.00
+ 27.26%
+ 129.95
+84.36%
40,127,888
Jun 23
355.00
30 Jun 23
+71.00
+ 46.09%
+ 200.95
+130.44%
52,709,544
355.00
30 Jun 23
+71.00
+ 46.09%
+ 200.95
+130.44%
52,709,544
Jul 23
395.40
31 Jul 23
+40.40
+ 26.23%
+ 241.35
+156.67%
33,408,896
395.40
31 Jul 23
+40.40
+ 26.23%
+ 241.35
+156.67%
33,408,896
Aug 23
356.40
31 Aug 23
-39.00
-25.32%
+ 202.35
+131.35%
25,523,996
356.40
31 Aug 23
-39.00
-25.32%
+ 202.35
+131.35%
25,523,996
Sep 23
285.80
29 Sep 23
-70.60
-45.83%
+ 131.75
+85.52%
24,416,044
285.80
29 Sep 23
-70.60
-45.83%
+ 131.75
+85.52%
24,416,044
Oct 23
218.80
31 Oct 23
-67.00
-43.49%
+ 64.75
+42.03%
17,964,632
218.80
31 Oct 23
-67.00
-43.49%
+ 64.75
+42.03%
17,964,632
Nov 23
227.00
30 Nov 23
+8.20
+ 5.32%
+ 72.95
+47.35%
34,404,988
227.00
30 Nov 23
+8.20
+ 5.32%
+ 72.95
+47.35%
34,404,988
Dec 23
225.60
29 Dec 23
-1.40
-0.91%
+ 71.55
+46.45%
34,262,696
225.60
29 Dec 23
-1.40
-0.91%
+ 71.55
+46.45%
34,262,696
Jan 24
191.60
31 Jan 24
-34.00
-15.07%
-34.00
-15.07%
23,918,492
191.60
31 Jan 24
-34.00
-15.07%
-34.00
-15.07%
23,918,492
Feb 24
172.80
29 Feb 24
-18.80
-8.33%
-52.80
-23.40%
28,157,256
172.80
29 Feb 24
-18.80
-8.33%
-52.80
-23.40%
28,157,256
Mar 24
169.90
28 Mar 24
-2.90
-1.29%
-55.70
-24.69%
42,724,052
169.90
28 Mar 24
-2.90
-1.29%
-55.70
-24.69%
42,724,052
Apr 24
148.20
30 Apr 24
-21.70
-9.62%
-77.40
-34.31%
33,990,040
148.20
30 Apr 24
-21.70
-9.62%
-77.40
-34.31%
33,990,040
May 24
145.20
31 May 24
-3.00
-1.33%
-80.40
-35.64%
37,551,688
145.20
31 May 24
-3.00
-1.33%
-80.40
-35.64%
37,551,688
Jun 24
143.70
28 Jun 24
-1.50
-0.66%
-81.90
-36.30%
48,334,064
143.70
28 Jun 24
-1.50
-0.66%
-81.90
-36.30%
48,334,064
Jul 24
155.40
31 Jul 24
+11.70
+ 5.19%
-70.20
-31.12%
40,897,796
155.40
31 Jul 24
+11.70
+ 5.19%
-70.20
-31.12%
40,897,796
Aug 24
148.50
30 Aug 24
-6.90
-3.06%
-77.10
-34.18%
26,305,080
148.50
30 Aug 24
-6.90
-3.06%
-77.10
-34.18%
26,305,080
Sep 24
120.40
30 Sep 24
-28.10
-12.46%
-105.20
-46.63%
55,059,848
120.40
30 Sep 24
-28.10
-12.46%
-105.20
-46.63%
55,059,848
Oct 24
114.40
31 Oct 24
-6.00
-2.66%
-111.20
-49.29%
85,829,136
114.40
31 Oct 24
-6.00
-2.66%
-111.20
-49.29%
85,829,136
Nov 24
106.00
29 Nov 24
-8.40
-3.72%
-119.60
-53.01%
44,094,816
106.00
29 Nov 24
-8.40
-3.72%
-119.60
-53.01%
44,094,816
Dec 24
106.60
31 Dec 24
+0.60
+ 0.27%
-119.00
-52.75%
33,133,372
106.60
31 Dec 24
+0.60
+ 0.27%
-119.00
-52.75%
33,133,372
Jan 25
105.50
31 Jan 25
-1.10
-1.03%
-1.10
-1.03%
41,462,560
105.50
31 Jan 25
-1.10
-1.03%
-1.10
-1.03%
41,462,560
Feb 25
82.90
28 Feb 25
-22.60
-21.20%
-23.70
-22.23%
81,429,832
82.90
28 Feb 25
-22.60
-21.20%
-23.70
-22.23%
81,429,832
Mar 25
69.85
31 Mar 25
-13.05
-12.24%
-36.75
-34.47%
74,083,664
69.85
31 Mar 25
-13.05
-12.24%
-36.75
-34.47%
74,083,664
Apr 25
67.35
30 Apr 25
-2.50
-2.35%
-39.25
-36.82%
50,780,684
67.35
30 Apr 25
-2.50
-2.35%
-39.25
-36.82%
50,780,684
May 25
84.20
30 May 25
+16.85
+ 15.81%
-22.40
-21.01%
42,379,236
84.20
30 May 25
+16.85
+ 15.81%
-22.40
-21.01%
42,379,236
Jun 25
80.00
30 Jun 25
-4.20
-3.94%
-26.60
-24.95%
40,128,172
80.00
30 Jun 25
-4.20
-3.94%
-26.60
-24.95%
40,128,172
Jul 25
70.05
31 Jul 25
-9.95
-9.33%
-36.55
-34.29%
43,457,232
70.05
31 Jul 25
-9.95
-9.33%
-36.55
-34.29%
43,457,232
Aug 25
73.15
29 Aug 25
+3.10
+ 2.91%
-33.45
-31.38%
25,220,892
73.15
29 Aug 25
+3.10
+ 2.91%
-33.45
-31.38%
25,220,892
Sep 25
82.40
30 Sep 25
+9.25
+ 8.68%
-24.20
-22.70%
27,657,876
82.40
30 Sep 25
+9.25
+ 8.68%
-24.20
-22.70%
27,657,876
Oct 25
62.95
31 Oct 25
-19.45
-18.25%
-43.65
-40.95%
57,856,040
62.95
31 Oct 25
-19.45
-18.25%
-43.65
-40.95%
57,856,040
Nov 25
63.75
28 Nov 25
+0.80
+ 0.75%
-42.85
-40.20%
34,130,088
63.75
28 Nov 25
+0.80
+ 0.75%
-42.85
-40.20%
34,130,088
Dec 25
63.55
31 Dec 25
-0.20
-0.19%
-43.05
-40.38%
21,397,240
63.55
31 Dec 25
-0.20
-0.19%
-43.05
-40.38%
21,397,240
Jan 26
61.30
30 Jan 26
-2.25
-3.54%
-2.25
-3.54%
28,632,744
61.30
30 Jan 26
-2.25
-3.54%
-2.25
-3.54%
28,632,744
Feb 26
46.30
27 Feb 26
-15.00
-23.60%
-17.25
-27.14%
54,493,460
46.30
27 Feb 26
-15.00
-23.60%
-17.25
-27.14%
54,493,460
Mar 26
36.30
31 Mar 26
-10.00
-15.74%
-27.25
-42.88%
56,684,528
36.30
31 Mar 26
-10.00
-15.74%
-27.25
-42.88%
56,684,528
Apr 26
40.44
30 Apr 26
+4.14
+ 6.51%
-23.11
-36.37%
59,507,964
40.44
30 Apr 26
+4.14
+ 6.51%
-23.11
-36.37%
59,507,964
May 26
44.46
29 May 26
+4.02
+ 6.33%
-19.09
-30.04%
73,398,256
44.46
29 May 26
+4.02
+ 6.33%
-19.09
-30.04%
73,398,256
Jun 26
37.76
30 Jun 26
-6.70
-10.54%
-25.79
-40.58%
74,771,248
37.76
30 Jun 26
-6.70
-10.54%
-25.79
-40.58%
74,771,248
Jul 26
34.98
31 Jul 26
-2.78
-4.37%
-28.57
-44.96%
76,613,056
34.98
31 Jul 26
-2.78
-4.37%
-28.57
-44.96%
76,613,056
Aug 26
34.00
26 Aug 26
-0.98
-1.54%
-29.55
-46.50%
78,936,512
34.00
26 Aug 26
-0.98
-1.54%
-29.55
-46.50%
78,936,512
Sep 26
34.50
30 Sep 26
+0.50
+ 0.79%
-29.05
-45.71%
80,398,584
34.50
30 Sep 26
+0.50
+ 0.79%
-29.05
-45.71%
80,398,584
Oct 26
35.26
22 Oct 26
+0.76
+ 1.20%
-28.29
-44.52%
83,576,576
35.26
22 Oct 26
+0.76
+ 1.20%
-28.29
-44.52%
83,576,576