FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Active Energy Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Active Energy Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Active Energy Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.50 ( 31 Dec 09 )
6.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -59.09% )
Volume : 1,317,412
Calendar Year End ( 2011 )
6.75 ( 31 Dec 10 )
3.00 ( 28 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -55.56% )
Volume : 2,055,015
Calendar Year End ( 2012 )
3.00 ( 28 Dec 11 )
1.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -41.67% )
Volume : 3,382,709
Calendar Year End ( 2013 )
1.75 ( 31 Dec 12 )
2.13 ( 27 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 21.43% )
Volume : 1,520,996
Calendar Year End ( 2014 )
2.13 ( 27 Dec 13 )
3.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 42.35% )
Volume : 2,380,454
Calendar Year End ( 2015 )
3.03 ( 31 Dec 14 )
5.70 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 88.43% )
Volume : 4,642,413
Calendar Year End ( 2016 )
5.70 ( 30 Dec 15 )
3.13 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -45.18% )
Volume : 3,950,939
Calendar Year End ( 2017 )
3.13 ( 29 Dec 16 )
2.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -26.40% )
Volume : 6,040,261
Calendar Year End ( 2018 )
2.30 ( 29 Dec 17 )
0.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -61.96% )
Volume : 24,573,306
Calendar Year End ( 2019 )
0.88 ( 31 Dec 18 )
0.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -43.43% )
Volume : 35,391,552
Calendar Year End ( 2020 )
0.50 ( 31 Dec 19 )
1.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 182.83% )
Volume : 39,129,988
Calendar Year End ( 2021 )
1.40 ( 31 Dec 20 )
0.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -86.07% )
Volume : 99,200,680
Calendar Year End ( 2022 )
0.19 ( 31 Dec 21 )
4.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 2,079.49% )
Volume : 116,527,424
Calendar Year End ( 2023 )
4.25 ( 30 Dec 22 )
1.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -61.18% )
Volume : 54,305,252
Calendar Year End ( 2024 )
1.65 ( 29 Dec 23 )
0.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -88.79% )
Volume : 689,605,184
Calendar Year End ( 2025 )
0.19 ( 31 Dec 24 )
0.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -64.86% )
Volume : 6,707,136,512
Calendar Year End ( 0 )
0.06 ( 31 Dec 25 )
0.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 23.08% )
Volume : 4,061,421,312
Jan 10
19.75
29 Jan 10
+ 3.25
+ 19.70%
+ 3.25
+ 19.70%
117,317
Feb 10
16.25
25 Feb 10
-3.50
-21.21%
-0.25
-1.52%
81,492
Mar 10
14.50
31 Mar 10
-1.75
-10.61%
-2.00
-12.12%
87,855
Apr 10
13.25
30 Apr 10
-1.25
-7.58%
-3.25
-19.70%
56,898
May 10
11.25
28 May 10
-2.00
-12.12%
-5.25
-31.82%
36,903
Jun 10
8.75
30 Jun 10
-2.50
-15.15%
-7.75
-46.97%
103,151
Jul 10
7.75
30 Jul 10
-1.00
-6.06%
-8.75
-53.03%
132,370
Aug 10
6.13
31 Aug 10
-1.63
-9.85%
-10.38
-62.88%
18,423
Sep 10
3.75
30 Sep 10
-2.38
-14.39%
-12.75
-77.27%
51,701
Oct 10
4.63
29 Oct 10
+ 0.88
+ 5.30%
-11.88
-71.97%
318,427
Nov 10
3.63
29 Nov 10
-1.00
-6.06%
-12.88
-78.03%
99,704
Dec 10
6.75
31 Dec 10
+ 3.13
+ 18.94%
-9.75
-59.09%
213,171
Jan 11
5.13
27 Jan 11
-1.63
-24.07%
-1.63
-24.07%
91,959
Feb 11
3.25
28 Feb 11
-1.88
-27.78%
-3.50
-51.85%
65,544
Mar 11
2.63
31 Mar 11
-0.63
-9.26%
-4.13
-61.11%
65,615
Apr 11
5.38
28 Apr 11
+ 2.75
+ 40.74%
-1.38
-20.37%
393,601
May 11
3.00
27 May 11
-2.38
-35.19%
-3.75
-55.56%
232,664
Jun 11
2.63
30 Jun 11
-0.38
-5.56%
-4.13
-61.11%
139,292
Jul 11
3.25
29 Jul 11
+ 0.63
+ 9.26%
-3.50
-51.85%
284,769
Aug 11
2.38
31 Aug 11
-0.88
-12.96%
-4.38
-64.81%
188,099
Sep 11
2.25
29 Sep 11
-0.13
-1.85%
-4.50
-66.67%
69,596
Oct 11
3.25
31 Oct 11
+ 1.00
+ 14.81%
-3.50
-51.85%
275,164
Nov 11
3.00
30 Nov 11
-0.25
-3.70%
-3.75
-55.56%
226,564
Dec 11
3.00
28 Dec 11
+ 0.00
+ 0.00%
-3.75
-55.56%
22,148
Jan 12
2.75
31 Jan 12
-0.25
-8.33%
-0.25
-8.33%
542,269
Feb 12
2.88
29 Feb 12
+ 0.13
+ 4.17%
-0.13
-4.17%
859,789
Mar 12
2.25
30 Mar 12
-0.63
-20.83%
-0.75
-25.00%
389,781
Apr 12
1.88
30 Apr 12
-0.38
-12.50%
-1.13
-37.50%
138,656
May 12
1.75
31 May 12
-0.13
-4.17%
-1.25
-41.67%
249,155
Jun 12
1.63
28 Jun 12
-0.13
-4.17%
-1.38
-45.83%
164,980
Jul 12
2.38
31 Jul 12
+ 0.75
+ 25.00%
-0.63
-20.83%
292,816
Aug 12
2.00
31 Aug 12
-0.38
-12.50%
-1.00
-33.33%
164,054
Sep 12
2.20
28 Sep 12
+ 0.20
+ 6.67%
-0.80
-26.67%
132,212
Oct 12
1.95
31 Oct 12
-0.25
-8.33%
-1.05
-35.00%
146,492
Nov 12
2.00
30 Nov 12
+ 0.05
+ 1.67%
-1.00
-33.33%
107,754
Dec 12
1.75
31 Dec 12
-0.25
-8.33%
-1.25
-41.67%
194,751
Jan 13
1.60
30 Jan 13
-0.15
-8.57%
-0.15
-8.57%
57,028
Feb 13
1.50
28 Feb 13
-0.10
-5.71%
-0.25
-14.29%
54,961
Mar 13
1.17
28 Mar 13
-0.33
-18.57%
-0.58
-32.86%
105,753
Apr 13
1.25
29 Apr 13
+ 0.08
+ 4.29%
-0.50
-28.57%
47,929
May 13
1.25
31 May 13
+ 0.00
+ 0.00%
-0.50
-28.57%
177,861
Jun 13
1.88
28 Jun 13
+ 0.63
+ 35.71%
+ 0.13
+ 7.14%
400,951
Jul 13
2.50
31 Jul 13
+ 0.63
+ 35.71%
+ 0.75
+ 42.86%
158,413
Aug 13
2.88
29 Aug 13
+ 0.38
+ 21.43%
+ 1.13
+ 64.29%
74,623
Sep 13
2.75
30 Sep 13
-0.13
-7.14%
+ 1.00
+ 57.14%
178,923
Oct 13
2.25
31 Oct 13
-0.50
-28.57%
+ 0.50
+ 28.57%
165,143
Nov 13
1.80
26 Nov 13
-0.45
-25.71%
+ 0.05
+ 2.86%
43,231
Dec 13
2.13
27 Dec 13
+ 0.33
+ 18.57%
+ 0.38
+ 21.43%
56,180
Jan 14
2.17
31 Jan 14
+ 0.05
+ 2.35%
+ 0.05
+ 2.35%
276,954
Feb 14
2.30
28 Feb 14
+ 0.13
+ 5.88%
+ 0.17
+ 8.24%
155,267
Mar 14
1.92
31 Mar 14
-0.38
-17.65%
-0.20
-9.41%
143,234
Apr 14
1.88
30 Apr 14
-0.05
-2.35%
-0.25
-11.76%
166,871
May 14
2.50
30 May 14
+ 0.63
+ 29.41%
+ 0.38
+ 17.65%
500,956
Jun 14
2.72
30 Jun 14
+ 0.22
+ 10.59%
+ 0.60
+ 28.24%
146,093
Jul 14
2.89
30 Jul 14
+ 0.17
+ 7.76%
+ 0.77
+ 36.00%
281,278
Aug 14
2.72
29 Aug 14
-0.17
-7.76%
+ 0.60
+ 28.24%
38,978
Sep 14
3.03
30 Sep 14
+ 0.30
+ 14.12%
+ 0.90
+ 42.35%
392,029
Oct 14
3.10
31 Oct 14
+ 0.07
+ 3.53%
+ 0.97
+ 45.88%
101,104
Nov 14
3.35
28 Nov 14
+ 0.25
+ 11.76%
+ 1.22
+ 57.65%
114,377
Dec 14
3.03
31 Dec 14
-0.32
-15.29%
+ 0.90
+ 42.35%
63,313
Jan 15
4.80
30 Jan 15
+ 1.78
+ 58.68%
+ 1.78
+ 58.68%
834,475
Feb 15
4.95
27 Feb 15
+ 0.15
+ 4.96%
+ 1.92
+ 63.64%
504,132
Mar 15
4.88
31 Mar 15
-0.07
-2.48%
+ 1.85
+ 61.16%
314,855
Apr 15
6.78
30 Apr 15
+ 1.90
+ 62.81%
+ 3.75
+ 123.97%
481,967
May 15
6.38
29 May 15
-0.40
-13.22%
+ 3.35
+ 110.74%
379,015
Jun 15
5.53
30 Jun 15
-0.85
-28.10%
+ 2.50
+ 82.64%
260,696
Jul 15
5.50
31 Jul 15
-0.03
-0.83%
+ 2.47
+ 81.82%
522,328
Aug 15
5.63
28 Aug 15
+ 0.13
+ 4.13%
+ 2.60
+ 85.95%
274,819
Sep 15
5.75
30 Sep 15
+ 0.13
+ 4.13%
+ 2.72
+ 90.08%
402,049
Oct 15
5.50
30 Oct 15
-0.25
-8.26%
+ 2.47
+ 81.82%
247,278
Nov 15
4.88
30 Nov 15
-0.63
-20.66%
+ 1.85
+ 61.16%
204,577
Dec 15
5.70
30 Dec 15
+ 0.82
+ 27.27%
+ 2.67
+ 88.43%
216,222
Jan 16
5.18
29 Jan 16
-0.52
-9.21%
-0.52
-9.21%
112,836
Feb 16
5.50
29 Feb 16
+ 0.32
+ 5.70%
-0.20
-3.51%
185,458
Mar 16
4.25
31 Mar 16
-1.25
-21.93%
-1.45
-25.44%
507,040
Apr 16
4.65
29 Apr 16
+ 0.40
+ 7.02%
-1.05
-18.42%
177,032
May 16
4.32
31 May 16
-0.33
-5.70%
-1.38
-24.12%
73,999
Jun 16
3.83
30 Jun 16
-0.50
-8.77%
-1.87
-32.89%
236,120
Jul 16
3.00
29 Jul 16
-0.83
-14.47%
-2.70
-47.37%
301,545
Aug 16
2.65
31 Aug 16
-0.35
-6.14%
-3.05
-53.51%
349,643
Sep 16
2.88
30 Sep 16
+ 0.22
+ 3.95%
-2.82
-49.56%
384,418
Oct 16
2.95
31 Oct 16
+ 0.08
+ 1.32%
-2.75
-48.25%
490,068
Nov 16
2.85
30 Nov 16
-0.10
-1.75%
-2.85
-50.00%
683,566
Dec 16
3.13
29 Dec 16
+ 0.28
+ 4.82%
-2.57
-45.18%
449,214
Jan 17
3.13
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
535,837
Feb 17
2.65
28 Feb 17
-0.47
-15.20%
-0.47
-15.20%
511,400
Mar 17
2.63
31 Mar 17
-0.03
-0.80%
-0.50
-16.00%
210,395
Apr 17
2.47
28 Apr 17
-0.15
-4.80%
-0.65
-20.80%
141,442
May 17
3.05
31 May 17
+ 0.58
+ 18.40%
-0.08
-2.40%
612,642
Jun 17
2.90
30 Jun 17
-0.15
-4.80%
-0.22
-7.20%
259,959
Jul 17
2.17
31 Jul 17
-0.73
-23.20%
-0.95
-30.40%
313,570
Aug 17
2.15
31 Aug 17
-0.02
-0.80%
-0.97
-31.20%
146,408
Sep 17
2.30
29 Sep 17
+ 0.15
+ 4.80%
-0.83
-26.40%
747,733
Oct 17
2.70
31 Oct 17
+ 0.40
+ 12.80%
-0.42
-13.60%
475,594
Nov 17
2.50
30 Nov 17
-0.20
-6.40%
-0.63
-20.00%
1,433,740
Dec 17
2.30
29 Dec 17
-0.20
-6.40%
-0.83
-26.40%
651,541
Jan 18
3.60
31 Jan 18
+ 1.30
+ 56.52%
+ 1.30
+ 56.52%
1,593,957
Feb 18
4.20
28 Feb 18
+ 0.60
+ 26.09%
+ 1.90
+ 82.61%
1,116,128
Mar 18
4.30
29 Mar 18
+ 0.10
+ 4.35%
+ 2.00
+ 86.96%
1,465,414
Apr 18
4.32
30 Apr 18
+ 0.02
+ 0.87%
+ 2.02
+ 87.83%
1,540,152
May 18
3.90
31 May 18
-0.42
-18.26%
+ 1.60
+ 69.57%
2,239,545
Jun 18
3.10
29 Jun 18
-0.80
-34.78%
+ 0.80
+ 34.78%
2,451,407
Jul 18
3.55
31 Jul 18
+ 0.45
+ 19.57%
+ 1.25
+ 54.35%
1,238,541
Aug 18
3.30
31 Aug 18
-0.25
-10.87%
+ 1.00
+ 43.48%
1,492,082
Sep 18
2.40
28 Sep 18
-0.90
-39.13%
+ 0.10
+ 4.35%
2,821,745
Oct 18
1.70
31 Oct 18
-0.70
-30.43%
-0.60
-26.09%
2,276,895
Nov 18
1.30
30 Nov 18
-0.40
-17.39%
-1.00
-43.48%
4,244,731
Dec 18
0.88
31 Dec 18
-0.42
-18.48%
-1.42
-61.96%
2,092,709
Jan 19
0.67
31 Jan 19
-0.20
-23.43%
-0.20
-23.43%
7,449,509
Feb 19
0.64
28 Feb 19
-0.03
-3.43%
-0.24
-26.86%
5,640,721
Mar 19
0.57
29 Mar 19
-0.06
-7.43%
-0.30
-34.29%
4,048,986
Apr 19
0.51
30 Apr 19
-0.06
-6.86%
-0.36
-41.14%
5,307,896
May 19
0.42
31 May 19
-0.09
-10.86%
-0.46
-52.00%
1,829,763
Jun 19
0.37
28 Jun 19
-0.05
-5.71%
-0.50
-57.71%
2,412,527
Jul 19
0.49
31 Jul 19
+ 0.12
+ 13.14%
-0.39
-44.57%
2,394,741
Aug 19
0.54
30 Aug 19
+ 0.05
+ 5.71%
-0.34
-38.86%
773,091
Sep 19
0.46
30 Sep 19
-0.08
-9.14%
-0.42
-48.00%
1,700,496
Oct 19
0.37
31 Oct 19
-0.09
-10.29%
-0.51
-58.29%
652,421
Nov 19
0.46
29 Nov 19
+ 0.09
+ 10.86%
-0.41
-47.43%
2,526,583
Dec 19
0.50
31 Dec 19
+ 0.03
+ 4.00%
-0.38
-43.43%
654,818
Jan 20
0.51
31 Jan 20
+ 0.02
+ 4.04%
+ 0.02
+ 4.04%
1,590,861
Feb 20
0.57
28 Feb 20
+ 0.06
+ 12.12%
+ 0.08
+ 16.16%
2,309,590
Mar 20
0.40
31 Mar 20
-0.18
-36.36%
-0.10
-20.20%
2,403,824
Apr 20
0.40
30 Apr 20
+ 0.00
+ 1.01%
-0.09
-19.19%
626,990
May 20
0.39
29 May 20
-0.01
-2.02%
-0.11
-21.21%
765,112
Jun 20
0.82
30 Jun 20
+ 0.44
+ 87.88%
+ 0.33
+ 66.67%
3,922,928
Jul 20
0.82
31 Jul 20
+ 0.00
+ 0.00%
+ 0.33
+ 66.67%
2,863,252
Aug 20
0.63
28 Aug 20
-0.20
-40.40%
+ 0.13
+ 26.26%
2,441,463
Sep 20
0.57
30 Sep 20
-0.05
-10.10%
+ 0.08
+ 16.16%
3,508,694
Oct 20
0.43
30 Oct 20
-0.15
-30.30%
-0.07
-14.14%
1,877,931
Nov 20
0.55
30 Nov 20
+ 0.13
+ 25.25%
+ 0.06
+ 11.11%
2,428,352
Dec 20
1.40
31 Dec 20
+ 0.85
+ 171.72%
+ 0.90
+ 182.83%
14,390,991
Jan 21
1.15
29 Jan 21
-0.25
-17.50%
-0.25
-17.50%
12,903,194
Feb 21
1.10
26 Feb 21
-0.05
-3.93%
-0.30
-21.43%
9,112,939
Mar 21
0.95
31 Mar 21
-0.15
-10.71%
-0.45
-32.14%
6,594,454
Apr 21
0.87
30 Apr 21
-0.08
-5.71%
-0.53
-37.86%
8,867,167
May 21
0.70
28 May 21
-0.17
-12.14%
-0.70
-50.00%
7,922,372
Jun 21
0.60
30 Jun 21
-0.10
-7.14%
-0.80
-57.14%
5,669,285
Jul 21
0.52
30 Jul 21
-0.08
-5.36%
-0.88
-62.50%
11,050,527
Aug 21
0.43
31 Aug 21
-0.10
-7.14%
-0.97
-69.64%
6,031,906
Sep 21
0.43
30 Sep 21
+ 0.00
+ 0.00%
-0.97
-69.64%
2,242,643
Oct 21
0.34
29 Oct 21
-0.08
-5.71%
-1.05
-75.36%
3,851,308
Nov 21
0.35
30 Nov 21
+ 0.00
+ 0.36%
-1.05
-75.00%
5,951,789
Dec 21
0.19
31 Dec 21
-0.16
-11.07%
-1.20
-86.07%
19,003,092
Jan 22
0.19
31 Jan 22
-0.01
-5.13%
-0.01
-5.13%
11,543,840
Feb 22
0.16
28 Feb 22
-0.03
-15.38%
-0.04
-20.51%
4,909,665
Mar 22
0.17
31 Mar 22
+ 0.02
+ 10.26%
-0.02
-10.26%
9,728,015
Apr 22
0.17
29 Apr 22
+ 0.00
+ 0.00%
-0.02
-10.26%
11,195,759
May 22
0.16
31 May 22
-0.02
-10.26%
-0.04
-20.51%
2,725,189
Jun 22
0.11
30 Jun 22
-0.04
-21.79%
-0.08
-42.31%
7,305,668
Jul 22
6.80
29 Jul 22
+ 6.69
+ 3,429.49%
+ 6.61
+ 3,387.18%
29,930,448
Aug 22
6.15
31 Aug 22
-0.65
-333.33%
+ 5.95
+ 3,053.85%
15,661,963
Sep 22
5.85
30 Sep 22
-0.30
-153.85%
+ 5.65
+ 2,900.00%
11,229,206
Oct 22
4.65
31 Oct 22
-1.20
-615.38%
+ 4.45
+ 2,284.62%
4,963,730
Nov 22
4.25
30 Nov 22
-0.40
-205.13%
+ 4.05
+ 2,079.49%
2,364,437
Dec 22
4.25
30 Dec 22
+ 0.00
+ 0.00%
+ 4.05
+ 2,079.49%
4,969,502
Jan 23
4.60
31 Jan 23
+ 0.35
+ 8.24%
+ 0.35
+ 8.24%
4,058,932
Feb 23
4.60
28 Feb 23
+ 0.00
+ 0.00%
+ 0.35
+ 8.24%
5,941,695
Mar 23
4.15
31 Mar 23
-0.45
-10.59%
-0.10
-2.35%
12,512,751
Apr 23
4.15
28 Apr 23
+ 0.00
+ 0.00%
-0.10
-2.35%
2,399,344
May 23
7.06
31 May 23
+ 2.91
+ 68.47%
+ 2.81
+ 66.12%
8,201,996
Jun 23
6.75
30 Jun 23
-0.31
-7.29%
+ 2.50
+ 58.82%
2,921,914
Jul 23
6.35
31 Jul 23
-0.40
-9.41%
+ 2.10
+ 49.41%
1,773,723
Aug 23
5.65
31 Aug 23
-0.70
-16.47%
+ 1.40
+ 32.94%
1,740,556
Sep 23
4.45
29 Sep 23
-1.20
-28.24%
+ 0.20
+ 4.71%
1,790,807
Oct 23
4.35
31 Oct 23
-0.10
-2.35%
+ 0.10
+ 2.35%
1,350,344
Nov 23
1.85
30 Nov 23
-2.50
-58.82%
-2.40
-56.47%
9,543,173
Dec 23
1.65
29 Dec 23
-0.20
-4.71%
-2.60
-61.18%
2,070,018
Jan 24
0.45
31 Jan 24
-1.20
-72.73%
-1.20
-72.73%
63,657,936
Feb 24
0.32
29 Feb 24
-0.13
-7.58%
-1.33
-80.30%
38,747,168
Mar 24
0.47
28 Mar 24
+ 0.15
+ 9.09%
-1.17
-71.21%
385,154,176
Apr 24
0.38
30 Apr 24
-0.10
-6.06%
-1.27
-77.27%
46,187,272
May 24
0.21
31 May 24
-0.17
-10.00%
-1.44
-87.27%
32,926,892
Jun 24
0.05
28 Jun 24
-0.16
-9.39%
-1.60
-96.67%
54,187,232
Jul 24
0.05
01 Jul 24
+ 0.00
+ 0.00%
-1.60
-96.67%
0
Dec 24
0.19
31 Dec 24
+ 0.13
+ 7.88%
-1.46
-88.79%
68,744,504
Jan 25
0.40
31 Jan 25
+ 0.22
+ 116.22%
+ 0.22
+ 116.22%
49,237,012
Feb 25
0.23
28 Feb 25
-0.17
-89.19%
+ 0.05
+ 27.03%
16,310,563
Mar 25
0.22
31 Mar 25
-0.02
-8.11%
+ 0.03
+ 18.92%
6,747,259
Apr 25
0.22
30 Apr 25
+ 0.00
+ 0.00%
+ 0.03
+ 18.92%
6,612,994
May 25
0.22
30 May 25
0.00
-2.70%
+ 0.03
+ 16.22%
9,232,453
Jun 25
0.30
30 Jun 25
+ 0.09
+ 45.95%
+ 0.12
+ 62.16%
37,178,652
Jul 25
0.14
31 Jul 25
-0.17
-89.19%
-0.05
-27.03%
1,487,329,792
Aug 25
0.14
29 Aug 25
+ 0.00
+ 2.70%
-0.05
-24.32%
790,494,208
Sep 25
0.09
30 Sep 25
-0.05
-25.68%
-0.09
-50.00%
990,003,648
Oct 25
0.09
31 Oct 25
0.00
-1.35%
-0.09
-51.35%
2,433,654,272
Nov 25
0.08
28 Nov 25
-0.01
-5.41%
-0.11
-56.76%
259,566,512
Dec 25
0.06
31 Dec 25
-0.02
-8.11%
-0.12
-64.86%
620,769,152
Jan 26
0.09
30 Jan 26
+ 0.03
+ 46.15%
+ 0.03
+ 46.15%
2,388,004,352
Feb 26
0.09
27 Feb 26
0.00
-3.85%
+ 0.03
+ 42.31%
1,125,265,408
Mar 26
0.07
31 Mar 26
-0.02
-34.62%
+ 0.01
+ 7.69%
1,259,988,480
Apr 26
0.11
30 Apr 26
+ 0.04
+ 57.69%
+ 0.04
+ 65.38%
1,305,888,640
May 26
0.10
29 May 26
0.00
-3.85%
+ 0.04
+ 61.54%
1,368,445,824
Jun 26
0.09
30 Jun 26
-0.01
-19.23%
+ 0.03
+ 42.31%
1,395,663,488
Jul 26
0.08
31 Jul 26
-0.01
-20.15%
+ 0.01
+ 22.15%
1,488,887,424
Aug 26
0.08
26 Aug 26
0.00
-2.92%
+ 0.01
+ 19.23%
1,495,778,048
Sep 26
0.07
30 Sep 26
-0.01
-11.54%
+ 0.01
+ 7.69%
1,540,454,400
Oct 26
0.08
20 Oct 26
+ 0.01
+ 15.38%
+ 0.02
+ 23.08%
1,673,417,088

Active Energy Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.50 ( 31 Dec 09 )
6.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -59.09% )
1,317,412
Calendar Year End ( 2011 )
6.75 ( 31 Dec 10 )
3.00 ( 28 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -55.56% )
2,055,015
Calendar Year End ( 2012 )
3.00 ( 28 Dec 11 )
1.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -41.67% )
3,382,709
Calendar Year End ( 2013 )
1.75 ( 31 Dec 12 )
2.13 ( 27 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 21.43% )
1,520,996
Calendar Year End ( 2014 )
2.13 ( 27 Dec 13 )
3.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 42.35% )
2,380,454
Calendar Year End ( 2015 )
3.03 ( 31 Dec 14 )
5.70 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 88.43% )
4,642,413
Calendar Year End ( 2016 )
5.70 ( 30 Dec 15 )
3.13 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.57 )
Cum % Mvmt ( -45.18% )
3,950,939
Calendar Year End ( 2017 )
3.13 ( 29 Dec 16 )
2.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.83 )
Cum % Mvmt ( -26.40% )
6,040,261
Calendar Year End ( 2018 )
2.30 ( 29 Dec 17 )
0.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -61.96% )
24,573,306
Calendar Year End ( 2019 )
0.88 ( 31 Dec 18 )
0.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -43.43% )
35,391,552
Calendar Year End ( 2020 )
0.50 ( 31 Dec 19 )
1.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 182.83% )
39,129,988
Calendar Year End ( 2021 )
1.40 ( 31 Dec 20 )
0.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -86.07% )
99,200,680
Calendar Year End ( 2022 )
0.19 ( 31 Dec 21 )
4.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.05 )
Cum % Mvmt ( + 2,079.49% )
116,527,424
Calendar Year End ( 2023 )
4.25 ( 30 Dec 22 )
1.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -61.18% )
54,305,252
Calendar Year End ( 2024 )
1.65 ( 29 Dec 23 )
0.19 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.46 )
Cum % Mvmt ( -88.79% )
689,605,184
Calendar Year End ( 2025 )
0.19 ( 31 Dec 24 )
0.06 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -64.86% )
6,707,136,512
Calendar Year End ( 0 )
0.06 ( 31 Dec 25 )
0.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 23.08% )
4,061,421,312
Jan 10
19.75
29 Jan 10
+3.25
+ 19.70%
+ 3.25
+19.70%
117,317
Feb 10
16.25
25 Feb 10
-3.50
-21.21%
-0.25
-1.52%
81,492
Mar 10
14.50
31 Mar 10
-1.75
-10.61%
-2.00
-12.12%
87,855
Apr 10
13.25
30 Apr 10
-1.25
-7.58%
-3.25
-19.70%
56,898
May 10
11.25
28 May 10
-2.00
-12.12%
-5.25
-31.82%
36,903
Jun 10
8.75
30 Jun 10
-2.50
-15.15%
-7.75
-46.97%
103,151
Jul 10
7.75
30 Jul 10
-1.00
-6.06%
-8.75
-53.03%
132,370
Aug 10
6.13
31 Aug 10
-1.63
-9.85%
-10.38
-62.88%
18,423
Sep 10
3.75
30 Sep 10
-2.38
-14.39%
-12.75
-77.27%
51,701
Oct 10
4.63
29 Oct 10
+0.88
+ 5.30%
-11.88
-71.97%
318,427
Nov 10
3.63
29 Nov 10
-1.00
-6.06%
-12.88
-78.03%
99,704
Dec 10
6.75
31 Dec 10
+3.13
+ 18.94%
-9.75
-59.09%
213,171
Jan 11
5.13
27 Jan 11
-1.63
-24.07%
-1.63
-24.07%
91,959
Feb 11
3.25
28 Feb 11
-1.88
-27.78%
-3.50
-51.85%
65,544
Mar 11
2.63
31 Mar 11
-0.63
-9.26%
-4.13
-61.11%
65,615
Apr 11
5.38
28 Apr 11
+2.75
+ 40.74%
-1.38
-20.37%
393,601
May 11
3.00
27 May 11
-2.38
-35.19%
-3.75
-55.56%
232,664
Jun 11
2.63
30 Jun 11
-0.38
-5.56%
-4.13
-61.11%
139,292
Jul 11
3.25
29 Jul 11
+0.63
+ 9.26%
-3.50
-51.85%
284,769
Aug 11
2.38
31 Aug 11
-0.88
-12.96%
-4.38
-64.81%
188,099
Sep 11
2.25
29 Sep 11
-0.13
-1.85%
-4.50
-66.67%
69,596
Oct 11
3.25
31 Oct 11
+1.00
+ 14.81%
-3.50
-51.85%
275,164
Nov 11
3.00
30 Nov 11
-0.25
-3.70%
-3.75
-55.56%
226,564
Dec 11
3.00
28 Dec 11
+0.00
+ 0.00%
-3.75
-55.56%
22,148
Jan 12
2.75
31 Jan 12
-0.25
-8.33%
-0.25
-8.33%
542,269
Feb 12
2.88
29 Feb 12
+0.13
+ 4.17%
-0.13
-4.17%
859,789
Mar 12
2.25
30 Mar 12
-0.63
-20.83%
-0.75
-25.00%
389,781
Apr 12
1.88
30 Apr 12
-0.38
-12.50%
-1.13
-37.50%
138,656
May 12
1.75
31 May 12
-0.13
-4.17%
-1.25
-41.67%
249,155
Jun 12
1.63
28 Jun 12
-0.13
-4.17%
-1.38
-45.83%
164,980
Jul 12
2.38
31 Jul 12
+0.75
+ 25.00%
-0.63
-20.83%
292,816
Aug 12
2.00
31 Aug 12
-0.38
-12.50%
-1.00
-33.33%
164,054
Sep 12
2.20
28 Sep 12
+0.20
+ 6.67%
-0.80
-26.67%
132,212
Oct 12
1.95
31 Oct 12
-0.25
-8.33%
-1.05
-35.00%
146,492
Nov 12
2.00
30 Nov 12
+0.05
+ 1.67%
-1.00
-33.33%
107,754
Dec 12
1.75
31 Dec 12
-0.25
-8.33%
-1.25
-41.67%
194,751
Jan 13
1.60
30 Jan 13
-0.15
-8.57%
-0.15
-8.57%
57,028
Feb 13
1.50
28 Feb 13
-0.10
-5.71%
-0.25
-14.29%
54,961
Mar 13
1.17
28 Mar 13
-0.33
-18.57%
-0.58
-32.86%
105,753
Apr 13
1.25
29 Apr 13
+0.08
+ 4.29%
-0.50
-28.57%
47,929
May 13
1.25
31 May 13
+0.00
+ 0.00%
-0.50
-28.57%
177,861
Jun 13
1.88
28 Jun 13
+0.63
+ 35.71%
+ 0.13
+7.14%
400,951
Jul 13
2.50
31 Jul 13
+0.63
+ 35.71%
+ 0.75
+42.86%
158,413
Aug 13
2.88
29 Aug 13
+0.38
+ 21.43%
+ 1.13
+64.29%
74,623
Sep 13
2.75
30 Sep 13
-0.13
-7.14%
+ 1.00
+57.14%
178,923
Oct 13
2.25
31 Oct 13
-0.50
-28.57%
+ 0.50
+28.57%
165,143
Nov 13
1.80
26 Nov 13
-0.45
-25.71%
+ 0.05
+2.86%
43,231
Dec 13
2.13
27 Dec 13
+0.33
+ 18.57%
+ 0.38
+21.43%
56,180
Jan 14
2.17
31 Jan 14
+0.05
+ 2.35%
+ 0.05
+2.35%
276,954
Feb 14
2.30
28 Feb 14
+0.13
+ 5.88%
+ 0.17
+8.24%
155,267
Mar 14
1.92
31 Mar 14
-0.38
-17.65%
-0.20
-9.41%
143,234
Apr 14
1.88
30 Apr 14
-0.05
-2.35%
-0.25
-11.76%
166,871
May 14
2.50
30 May 14
+0.63
+ 29.41%
+ 0.38
+17.65%
500,956
Jun 14
2.72
30 Jun 14
+0.22
+ 10.59%
+ 0.60
+28.24%
146,093
Jul 14
2.89
30 Jul 14
+0.17
+ 7.76%
+ 0.77
+36.00%
281,278
Aug 14
2.72
29 Aug 14
-0.17
-7.76%
+ 0.60
+28.24%
38,978
Sep 14
3.03
30 Sep 14
+0.30
+ 14.12%
+ 0.90
+42.35%
392,029
Oct 14
3.10
31 Oct 14
+0.07
+ 3.53%
+ 0.97
+45.88%
101,104
Nov 14
3.35
28 Nov 14
+0.25
+ 11.76%
+ 1.22
+57.65%
114,377
Dec 14
3.03
31 Dec 14
-0.32
-15.29%
+ 0.90
+42.35%
63,313
Jan 15
4.80
30 Jan 15
+1.78
+ 58.68%
+ 1.78
+58.68%
834,475
Feb 15
4.95
27 Feb 15
+0.15
+ 4.96%
+ 1.92
+63.64%
504,132
Mar 15
4.88
31 Mar 15
-0.07
-2.48%
+ 1.85
+61.16%
314,855
Apr 15
6.78
30 Apr 15
+1.90
+ 62.81%
+ 3.75
+123.97%
481,967
May 15
6.38
29 May 15
-0.40
-13.22%
+ 3.35
+110.74%
379,015
Jun 15
5.53
30 Jun 15
-0.85
-28.10%
+ 2.50
+82.64%
260,696
Jul 15
5.50
31 Jul 15
-0.03
-0.83%
+ 2.47
+81.82%
522,328
Aug 15
5.63
28 Aug 15
+0.13
+ 4.13%
+ 2.60
+85.95%
274,819
Sep 15
5.75
30 Sep 15
+0.13
+ 4.13%
+ 2.72
+90.08%
402,049
Oct 15
5.50
30 Oct 15
-0.25
-8.26%
+ 2.47
+81.82%
247,278
Nov 15
4.88
30 Nov 15
-0.63
-20.66%
+ 1.85
+61.16%
204,577
Dec 15
5.70
30 Dec 15
+0.82
+ 27.27%
+ 2.67
+88.43%
216,222
Jan 16
5.18
29 Jan 16
-0.52
-9.21%
-0.52
-9.21%
112,836
Feb 16
5.50
29 Feb 16
+0.32
+ 5.70%
-0.20
-3.51%
185,458
Mar 16
4.25
31 Mar 16
-1.25
-21.93%
-1.45
-25.44%
507,040
Apr 16
4.65
29 Apr 16
+0.40
+ 7.02%
-1.05
-18.42%
177,032
May 16
4.32
31 May 16
-0.33
-5.70%
-1.38
-24.12%
73,999
Jun 16
3.83
30 Jun 16
-0.50
-8.77%
-1.87
-32.89%
236,120
Jul 16
3.00
29 Jul 16
-0.83
-14.47%
-2.70
-47.37%
301,545
Aug 16
2.65
31 Aug 16
-0.35
-6.14%
-3.05
-53.51%
349,643
Sep 16
2.88
30 Sep 16
+0.22
+ 3.95%
-2.82
-49.56%
384,418
Oct 16
2.95
31 Oct 16
+0.08
+ 1.32%
-2.75
-48.25%
490,068
Nov 16
2.85
30 Nov 16
-0.10
-1.75%
-2.85
-50.00%
683,566
Dec 16
3.13
29 Dec 16
+0.28
+ 4.82%
-2.57
-45.18%
449,214
Jan 17
3.13
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
535,837
Feb 17
2.65
28 Feb 17
-0.47
-15.20%
-0.47
-15.20%
511,400
Mar 17
2.63
31 Mar 17
-0.03
-0.80%
-0.50
-16.00%
210,395
Apr 17
2.47
28 Apr 17
-0.15
-4.80%
-0.65
-20.80%
141,442
May 17
3.05
31 May 17
+0.58
+ 18.40%
-0.08
-2.40%
612,642
Jun 17
2.90
30 Jun 17
-0.15
-4.80%
-0.22
-7.20%
259,959
Jul 17
2.17
31 Jul 17
-0.73
-23.20%
-0.95
-30.40%
313,570
Aug 17
2.15
31 Aug 17
-0.02
-0.80%
-0.97
-31.20%
146,408
Sep 17
2.30
29 Sep 17
+0.15
+ 4.80%
-0.83
-26.40%
747,733
Oct 17
2.70
31 Oct 17
+0.40
+ 12.80%
-0.42
-13.60%
475,594
Nov 17
2.50
30 Nov 17
-0.20
-6.40%
-0.63
-20.00%
1,433,740
Dec 17
2.30
29 Dec 17
-0.20
-6.40%
-0.83
-26.40%
651,541
Jan 18
3.60
31 Jan 18
+1.30
+ 56.52%
+ 1.30
+56.52%
1,593,957
Feb 18
4.20
28 Feb 18
+0.60
+ 26.09%
+ 1.90
+82.61%
1,116,128
Mar 18
4.30
29 Mar 18
+0.10
+ 4.35%
+ 2.00
+86.96%
1,465,414
Apr 18
4.32
30 Apr 18
+0.02
+ 0.87%
+ 2.02
+87.83%
1,540,152
May 18
3.90
31 May 18
-0.42
-18.26%
+ 1.60
+69.57%
2,239,545
Jun 18
3.10
29 Jun 18
-0.80
-34.78%
+ 0.80
+34.78%
2,451,407
Jul 18
3.55
31 Jul 18
+0.45
+ 19.57%
+ 1.25
+54.35%
1,238,541
Aug 18
3.30
31 Aug 18
-0.25
-10.87%
+ 1.00
+43.48%
1,492,082
Sep 18
2.40
28 Sep 18
-0.90
-39.13%
+ 0.10
+4.35%
2,821,745
Oct 18
1.70
31 Oct 18
-0.70
-30.43%
-0.60
-26.09%
2,276,895
Nov 18
1.30
30 Nov 18
-0.40
-17.39%
-1.00
-43.48%
4,244,731
Dec 18
0.88
31 Dec 18
-0.42
-18.48%
-1.42
-61.96%
2,092,709
Jan 19
0.67
31 Jan 19
-0.20
-23.43%
-0.20
-23.43%
7,449,509
Feb 19
0.64
28 Feb 19
-0.03
-3.43%
-0.24
-26.86%
5,640,721
Mar 19
0.57
29 Mar 19
-0.06
-7.43%
-0.30
-34.29%
4,048,986
Apr 19
0.51
30 Apr 19
-0.06
-6.86%
-0.36
-41.14%
5,307,896
May 19
0.42
31 May 19
-0.09
-10.86%
-0.46
-52.00%
1,829,763
Jun 19
0.37
28 Jun 19
-0.05
-5.71%
-0.50
-57.71%
2,412,527
Jul 19
0.49
31 Jul 19
+0.12
+ 13.14%
-0.39
-44.57%
2,394,741
Aug 19
0.54
30 Aug 19
+0.05
+ 5.71%
-0.34
-38.86%
773,091
Sep 19
0.46
30 Sep 19
-0.08
-9.14%
-0.42
-48.00%
1,700,496
Oct 19
0.37
31 Oct 19
-0.09
-10.29%
-0.51
-58.29%
652,421
Nov 19
0.46
29 Nov 19
+0.09
+ 10.86%
-0.41
-47.43%
2,526,583
Dec 19
0.50
31 Dec 19
+0.03
+ 4.00%
-0.38
-43.43%
654,818
Jan 20
0.51
31 Jan 20
+0.02
+ 4.04%
+ 0.02
+4.04%
1,590,861
Feb 20
0.57
28 Feb 20
+0.06
+ 12.12%
+ 0.08
+16.16%
2,309,590
Mar 20
0.40
31 Mar 20
-0.18
-36.36%
-0.10
-20.20%
2,403,824
Apr 20
0.40
30 Apr 20
+0.00
+ 1.01%
-0.09
-19.19%
626,990
May 20
0.39
29 May 20
-0.01
-2.02%
-0.11
-21.21%
765,112
Jun 20
0.82
30 Jun 20
+0.44
+ 87.88%
+ 0.33
+66.67%
3,922,928
Jul 20
0.82
31 Jul 20
+0.00
+ 0.00%
+ 0.33
+66.67%
2,863,252
Aug 20
0.63
28 Aug 20
-0.20
-40.40%
+ 0.13
+26.26%
2,441,463
Sep 20
0.57
30 Sep 20
-0.05
-10.10%
+ 0.08
+16.16%
3,508,694
Oct 20
0.43
30 Oct 20
-0.15
-30.30%
-0.07
-14.14%
1,877,931
Nov 20
0.55
30 Nov 20
+0.13
+ 25.25%
+ 0.06
+11.11%
2,428,352
Dec 20
1.40
31 Dec 20
+0.85
+ 171.72%
+ 0.90
+182.83%
14,390,991
Jan 21
1.15
29 Jan 21
-0.25
-17.50%
-0.25
-17.50%
12,903,194
Feb 21
1.10
26 Feb 21
-0.05
-3.93%
-0.30
-21.43%
9,112,939
Mar 21
0.95
31 Mar 21
-0.15
-10.71%
-0.45
-32.14%
6,594,454
Apr 21
0.87
30 Apr 21
-0.08
-5.71%
-0.53
-37.86%
8,867,167
May 21
0.70
28 May 21
-0.17
-12.14%
-0.70
-50.00%
7,922,372
Jun 21
0.60
30 Jun 21
-0.10
-7.14%
-0.80
-57.14%
5,669,285
Jul 21
0.52
30 Jul 21
-0.08
-5.36%
-0.88
-62.50%
11,050,527
Aug 21
0.43
31 Aug 21
-0.10
-7.14%
-0.97
-69.64%
6,031,906
Sep 21
0.43
30 Sep 21
+0.00
+ 0.00%
-0.97
-69.64%
2,242,643
Oct 21
0.34
29 Oct 21
-0.08
-5.71%
-1.05
-75.36%
3,851,308
Nov 21
0.35
30 Nov 21
+0.00
+ 0.36%
-1.05
-75.00%
5,951,789
Dec 21
0.19
31 Dec 21
-0.16
-11.07%
-1.20
-86.07%
19,003,092
Jan 22
0.19
31 Jan 22
-0.01
-5.13%
-0.01
-5.13%
11,543,840
Feb 22
0.16
28 Feb 22
-0.03
-15.38%
-0.04
-20.51%
4,909,665
Mar 22
0.17
31 Mar 22
+0.02
+ 10.26%
-0.02
-10.26%
9,728,015
Apr 22
0.17
29 Apr 22
+0.00
+ 0.00%
-0.02
-10.26%
11,195,759
May 22
0.16
31 May 22
-0.02
-10.26%
-0.04
-20.51%
2,725,189
Jun 22
0.11
30 Jun 22
-0.04
-21.79%
-0.08
-42.31%
7,305,668
Jul 22
6.80
29 Jul 22
+6.69
+ 3,429.49%
+ 6.61
+3,387.18%
29,930,448
Aug 22
6.15
31 Aug 22
-0.65
-333.33%
+ 5.95
+3,053.85%
15,661,963
Sep 22
5.85
30 Sep 22
-0.30
-153.85%
+ 5.65
+2,900.00%
11,229,206
Oct 22
4.65
31 Oct 22
-1.20
-615.38%
+ 4.45
+2,284.62%
4,963,730
Nov 22
4.25
30 Nov 22
-0.40
-205.13%
+ 4.05
+2,079.49%
2,364,437
Dec 22
4.25
30 Dec 22
+0.00
+ 0.00%
+ 4.05
+2,079.49%
4,969,502
Jan 23
4.60
31 Jan 23
+0.35
+ 8.24%
+ 0.35
+8.24%
4,058,932
Feb 23
4.60
28 Feb 23
+0.00
+ 0.00%
+ 0.35
+8.24%
5,941,695
Mar 23
4.15
31 Mar 23
-0.45
-10.59%
-0.10
-2.35%
12,512,751
Apr 23
4.15
28 Apr 23
+0.00
+ 0.00%
-0.10
-2.35%
2,399,344
May 23
7.06
31 May 23
+2.91
+ 68.47%
+ 2.81
+66.12%
8,201,996
Jun 23
6.75
30 Jun 23
-0.31
-7.29%
+ 2.50
+58.82%
2,921,914
Jul 23
6.35
31 Jul 23
-0.40
-9.41%
+ 2.10
+49.41%
1,773,723
Aug 23
5.65
31 Aug 23
-0.70
-16.47%
+ 1.40
+32.94%
1,740,556
Sep 23
4.45
29 Sep 23
-1.20
-28.24%
+ 0.20
+4.71%
1,790,807
Oct 23
4.35
31 Oct 23
-0.10
-2.35%
+ 0.10
+2.35%
1,350,344
Nov 23
1.85
30 Nov 23
-2.50
-58.82%
-2.40
-56.47%
9,543,173
Dec 23
1.65
29 Dec 23
-0.20
-4.71%
-2.60
-61.18%
2,070,018
Jan 24
0.45
31 Jan 24
-1.20
-72.73%
-1.20
-72.73%
63,657,936
Feb 24
0.32
29 Feb 24
-0.13
-7.58%
-1.33
-80.30%
38,747,168
Mar 24
0.47
28 Mar 24
+0.15
+ 9.09%
-1.17
-71.21%
385,154,176
Apr 24
0.38
30 Apr 24
-0.10
-6.06%
-1.27
-77.27%
46,187,272
May 24
0.21
31 May 24
-0.17
-10.00%
-1.44
-87.27%
32,926,892
Jun 24
0.05
28 Jun 24
-0.16
-9.39%
-1.60
-96.67%
54,187,232
Jul 24
0.05
01 Jul 24
+0.00
+ 0.00%
-1.60
-96.67%
0
Dec 24
0.19
31 Dec 24
+0.13
+ 7.88%
-1.46
-88.79%
68,744,504
Jan 25
0.40
31 Jan 25
+0.22
+ 116.22%
+ 0.22
+116.22%
49,237,012
Feb 25
0.23
28 Feb 25
-0.17
-89.19%
+ 0.05
+27.03%
16,310,563
Mar 25
0.22
31 Mar 25
-0.02
-8.11%
+ 0.03
+18.92%
6,747,259
Apr 25
0.22
30 Apr 25
+0.00
+ 0.00%
+ 0.03
+18.92%
6,612,994
May 25
0.22
30 May 25
0.00
-2.70%
+ 0.03
+16.22%
9,232,453
Jun 25
0.30
30 Jun 25
+0.09
+ 45.95%
+ 0.12
+62.16%
37,178,652
Jul 25
0.14
31 Jul 25
-0.17
-89.19%
-0.05
-27.03%
1,487,329,792
Aug 25
0.14
29 Aug 25
+0.00
+ 2.70%
-0.05
-24.32%
790,494,208
Sep 25
0.09
30 Sep 25
-0.05
-25.68%
-0.09
-50.00%
990,003,648
Oct 25
0.09
31 Oct 25
0.00
-1.35%
-0.09
-51.35%
2,433,654,272
Nov 25
0.08
28 Nov 25
-0.01
-5.41%
-0.11
-56.76%
259,566,512
Dec 25
0.06
31 Dec 25
-0.02
-8.11%
-0.12
-64.86%
620,769,152
Jan 26
0.09
30 Jan 26
+0.03
+ 46.15%
+ 0.03
+46.15%
2,388,004,352
Feb 26
0.09
27 Feb 26
0.00
-3.85%
+ 0.03
+42.31%
1,125,265,408
Mar 26
0.07
31 Mar 26
-0.02
-34.62%
+ 0.01
+7.69%
1,259,988,480
Apr 26
0.11
30 Apr 26
+0.04
+ 57.69%
+ 0.04
+65.38%
1,305,888,640
May 26
0.10
29 May 26
0.00
-3.85%
+ 0.04
+61.54%
1,368,445,824
Jun 26
0.09
30 Jun 26
-0.01
-19.23%
+ 0.03
+42.31%
1,395,663,488
Jul 26
0.08
31 Jul 26
-0.01
-20.15%
+ 0.01
+22.15%
1,488,887,424
Aug 26
0.08
26 Aug 26
0.00
-2.92%
+ 0.01
+19.23%
1,495,778,048
Sep 26
0.07
30 Sep 26
-0.01
-11.54%
+ 0.01
+7.69%
1,540,454,400
Oct 26
0.08
20 Oct 26
+0.01
+ 15.38%
+ 0.02
+23.08%
1,673,417,088