FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brooks Macdonald Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brooks Macdonald Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brooks Macdonald Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
521.00 ( 29 Dec 09 )
963.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 442.50 )
Cum % Mvmt ( + 84.93% )
Volume : 4,438,854
Calendar Year End ( 2011 )
963.50 ( 30 Dec 10 )
1,090.00 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 126.50 )
Cum % Mvmt ( + 13.13% )
Volume : 2,934,591
Calendar Year End ( 2012 )
1,090.00 ( 29 Dec 11 )
1,295.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 205.00 )
Cum % Mvmt ( + 18.81% )
Volume : 3,467,261
Calendar Year End ( 2013 )
1,295.00 ( 31 Dec 12 )
1,477.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 182.50 )
Cum % Mvmt ( + 14.09% )
Volume : 2,912,067
Calendar Year End ( 2014 )
1,477.50 ( 31 Dec 13 )
1,389.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.50 )
Cum % Mvmt ( -5.99% )
Volume : 1,989,891
Calendar Year End ( 2015 )
1,389.00 ( 31 Dec 14 )
2,040.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 651.00 )
Cum % Mvmt ( + 46.87% )
Volume : 4,118,432
Calendar Year End ( 2016 )
2,040.00 ( 31 Dec 15 )
1,891.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -149.00 )
Cum % Mvmt ( -7.30% )
Volume : 2,821,150
Calendar Year End ( 2017 )
1,891.00 ( 30 Dec 16 )
1,830.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.50 )
Cum % Mvmt ( -3.20% )
Volume : 1,443,675
Calendar Year End ( 2018 )
1,830.50 ( 29 Dec 17 )
1,400.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -430.50 )
Cum % Mvmt ( -23.52% )
Volume : 3,247,784
Calendar Year End ( 2019 )
1,400.00 ( 31 Dec 18 )
2,145.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 745.00 )
Cum % Mvmt ( + 53.21% )
Volume : 4,224,036
Calendar Year End ( 2020 )
2,145.00 ( 31 Dec 19 )
1,642.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -502.50 )
Cum % Mvmt ( -23.43% )
Volume : 4,366,786
Calendar Year End ( 2021 )
1,642.50 ( 31 Dec 20 )
2,670.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,027.50 )
Cum % Mvmt ( + 62.56% )
Volume : 3,724,468
Calendar Year End ( 2022 )
2,670.00 ( 31 Dec 21 )
2,120.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -550.00 )
Cum % Mvmt ( -20.60% )
Volume : 2,812,014
Calendar Year End ( 2023 )
2,120.00 ( 30 Dec 22 )
1,950.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -170.00 )
Cum % Mvmt ( -8.02% )
Volume : 5,305,615
Calendar Year End ( 2024 )
1,950.00 ( 29 Dec 23 )
1,675.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -275.00 )
Cum % Mvmt ( -14.10% )
Volume : 4,585,388
Calendar Year End ( 2025 )
1,675.00 ( 31 Dec 24 )
1,612.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.50 )
Cum % Mvmt ( -3.73% )
Volume : 15,818,073
Calendar Year End ( 0 )
1,612.50 ( 31 Dec 25 )
1,450.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -162.50 )
Cum % Mvmt ( -10.08% )
Volume : 1,018,474
Jan 10
555.00
29 Jan 10
+ 34.00
+ 6.53%
+ 34.00
+ 6.53%
245,255
Feb 10
567.50
26 Feb 10
+ 12.50
+ 2.40%
+ 46.50
+ 8.93%
23,321
Mar 10
707.50
31 Mar 10
+ 140.00
+ 26.87%
+ 186.50
+ 35.80%
596,618
Apr 10
727.50
29 Apr 10
+ 20.00
+ 3.84%
+ 206.50
+ 39.64%
276,207
May 10
779.00
27 May 10
+ 51.50
+ 9.88%
+ 258.00
+ 49.52%
249,025
Jun 10
767.50
30 Jun 10
-11.50
-2.21%
+ 246.50
+ 47.31%
454,216
Jul 10
832.50
30 Jul 10
+ 65.00
+ 12.48%
+ 311.50
+ 59.79%
167,118
Aug 10
922.50
31 Aug 10
+ 90.00
+ 17.27%
+ 401.50
+ 77.06%
203,898
Sep 10
907.50
29 Sep 10
-15.00
-2.88%
+ 386.50
+ 74.18%
687,368
Oct 10
966.50
29 Oct 10
+ 59.00
+ 11.32%
+ 445.50
+ 85.51%
1,159,716
Nov 10
964.00
29 Nov 10
-2.50
-0.48%
+ 443.00
+ 85.03%
220,384
Dec 10
963.50
30 Dec 10
-0.50
-0.10%
+ 442.50
+ 84.93%
155,728
Jan 11
1,047.50
31 Jan 11
+ 84.00
+ 8.72%
+ 84.00
+ 8.72%
186,799
Feb 11
1,082.50
28 Feb 11
+ 35.00
+ 3.63%
+ 119.00
+ 12.35%
419,730
Mar 11
1,147.50
31 Mar 11
+ 65.00
+ 6.75%
+ 184.00
+ 19.10%
328,983
Apr 11
1,195.00
28 Apr 11
+ 47.50
+ 4.93%
+ 231.50
+ 24.03%
237,974
May 11
1,360.00
31 May 11
+ 165.00
+ 17.13%
+ 396.50
+ 41.15%
564,500
Jun 11
1,300.00
30 Jun 11
-60.00
-6.23%
+ 336.50
+ 34.92%
101,902
Jul 11
1,212.00
29 Jul 11
-88.00
-9.13%
+ 248.50
+ 25.79%
145,340
Aug 11
1,030.00
30 Aug 11
-182.00
-18.89%
+ 66.50
+ 6.90%
165,347
Sep 11
1,252.50
30 Sep 11
+ 222.50
+ 23.09%
+ 289.00
+ 29.99%
283,265
Oct 11
1,312.50
31 Oct 11
+ 60.00
+ 6.23%
+ 349.00
+ 36.22%
140,357
Nov 11
1,022.50
30 Nov 11
-290.00
-30.10%
+ 59.00
+ 6.12%
233,024
Dec 11
1,090.00
29 Dec 11
+ 67.50
+ 7.01%
+ 126.50
+ 13.13%
127,370
Jan 12
1,132.50
31 Jan 12
+ 42.50
+ 3.90%
+ 42.50
+ 3.90%
321,722
Feb 12
1,328.00
29 Feb 12
+ 195.50
+ 17.94%
+ 238.00
+ 21.83%
176,941
Mar 12
1,312.50
30 Mar 12
-15.50
-1.42%
+ 222.50
+ 20.41%
912,524
Apr 12
1,350.00
30 Apr 12
+ 37.50
+ 3.44%
+ 260.00
+ 23.85%
157,088
May 12
1,255.00
31 May 12
-95.00
-8.72%
+ 165.00
+ 15.14%
196,306
Jun 12
1,150.00
29 Jun 12
-105.00
-9.63%
+ 60.00
+ 5.50%
350,775
Jul 12
1,235.00
31 Jul 12
+ 85.00
+ 7.80%
+ 145.00
+ 13.30%
76,853
Aug 12
1,272.50
31 Aug 12
+ 37.50
+ 3.44%
+ 182.50
+ 16.74%
39,506
Sep 12
1,185.00
28 Sep 12
-87.50
-8.03%
+ 95.00
+ 8.72%
346,563
Oct 12
1,342.50
31 Oct 12
+ 157.50
+ 14.45%
+ 252.50
+ 23.17%
361,119
Nov 12
1,305.00
30 Nov 12
-37.50
-3.44%
+ 215.00
+ 19.72%
181,259
Dec 12
1,295.00
31 Dec 12
-10.00
-0.92%
+ 205.00
+ 18.81%
346,605
Jan 13
1,315.00
31 Jan 13
+ 20.00
+ 1.54%
+ 20.00
+ 1.54%
580,447
Feb 13
1,312.50
28 Feb 13
-2.50
-0.19%
+ 17.50
+ 1.35%
72,351
Mar 13
1,415.00
28 Mar 13
+ 102.50
+ 7.92%
+ 120.00
+ 9.27%
225,543
Apr 13
1,468.00
30 Apr 13
+ 53.00
+ 4.09%
+ 173.00
+ 13.36%
269,583
May 13
1,425.00
31 May 13
-43.00
-3.32%
+ 130.00
+ 10.04%
174,842
Jun 13
1,435.00
28 Jun 13
+ 10.00
+ 0.77%
+ 140.00
+ 10.81%
894,033
Jul 13
1,290.00
30 Jul 13
-145.00
-11.20%
-5.00
-0.39%
168,968
Aug 13
1,330.00
30 Aug 13
+ 40.00
+ 3.09%
+ 35.00
+ 2.70%
57,688
Sep 13
1,302.00
30 Sep 13
-28.00
-2.16%
+ 7.00
+ 0.54%
58,981
Oct 13
1,422.50
31 Oct 13
+ 120.50
+ 9.31%
+ 127.50
+ 9.85%
122,032
Nov 13
1,483.00
29 Nov 13
+ 60.50
+ 4.67%
+ 188.00
+ 14.52%
211,906
Dec 13
1,477.50
31 Dec 13
-5.50
-0.42%
+ 182.50
+ 14.09%
75,693
Jan 14
1,465.50
31 Jan 14
-12.00
-0.81%
-12.00
-0.81%
226,451
Feb 14
1,562.50
28 Feb 14
+ 97.00
+ 6.57%
+ 85.00
+ 5.75%
234,126
Mar 14
1,687.50
31 Mar 14
+ 125.00
+ 8.46%
+ 210.00
+ 14.21%
153,425
Apr 14
1,725.00
30 Apr 14
+ 37.50
+ 2.54%
+ 247.50
+ 16.75%
164,939
May 14
1,617.00
30 May 14
-108.00
-7.31%
+ 139.50
+ 9.44%
197,594
Jun 14
1,564.50
30 Jun 14
-52.50
-3.55%
+ 87.00
+ 5.89%
189,756
Jul 14
1,401.00
31 Jul 14
-163.50
-11.07%
-76.50
-5.18%
50,384
Aug 14
1,407.50
29 Aug 14
+ 6.50
+ 0.44%
-70.00
-4.74%
90,342
Sep 14
1,359.00
30 Sep 14
-48.50
-3.28%
-118.50
-8.02%
98,413
Oct 14
1,372.50
31 Oct 14
+ 13.50
+ 0.91%
-105.00
-7.11%
283,877
Nov 14
1,395.00
28 Nov 14
+ 22.50
+ 1.52%
-82.50
-5.58%
117,596
Dec 14
1,389.00
31 Dec 14
-6.00
-0.41%
-88.50
-5.99%
182,988
Jan 15
1,320.00
30 Jan 15
-69.00
-4.97%
-69.00
-4.97%
449,992
Feb 15
1,413.50
27 Feb 15
+ 93.50
+ 6.73%
+ 24.50
+ 1.76%
93,103
Mar 15
1,497.00
31 Mar 15
+ 83.50
+ 6.01%
+ 108.00
+ 7.78%
553,386
Apr 15
1,520.00
30 Apr 15
+ 23.00
+ 1.66%
+ 131.00
+ 9.43%
148,618
May 15
1,787.00
29 May 15
+ 267.00
+ 19.22%
+ 398.00
+ 28.65%
199,224
Jun 15
1,767.50
30 Jun 15
-19.50
-1.40%
+ 378.50
+ 27.25%
158,561
Jul 15
1,810.00
31 Jul 15
+ 42.50
+ 3.06%
+ 421.00
+ 30.31%
98,262
Aug 15
1,769.50
27 Aug 15
-40.50
-2.92%
+ 380.50
+ 27.39%
87,684
Sep 15
1,727.00
30 Sep 15
-42.50
-3.06%
+ 338.00
+ 24.33%
1,802,514
Oct 15
1,737.00
30 Oct 15
+ 10.00
+ 0.72%
+ 348.00
+ 25.05%
167,095
Nov 15
1,896.00
30 Nov 15
+ 159.00
+ 11.45%
+ 507.00
+ 36.50%
157,120
Dec 15
2,040.00
31 Dec 15
+ 144.00
+ 10.37%
+ 651.00
+ 46.87%
202,873
Jan 16
1,822.00
29 Jan 16
-218.00
-10.69%
-218.00
-10.69%
185,739
Feb 16
1,752.00
29 Feb 16
-70.00
-3.43%
-288.00
-14.12%
102,804
Mar 16
1,844.00
31 Mar 16
+ 92.00
+ 4.51%
-196.00
-9.61%
126,743
Apr 16
1,750.00
29 Apr 16
-94.00
-4.61%
-290.00
-14.22%
811,905
May 16
1,755.00
31 May 16
+ 5.00
+ 0.25%
-285.00
-13.97%
132,402
Jun 16
1,654.00
30 Jun 16
-101.00
-4.95%
-386.00
-18.92%
402,170
Jul 16
1,804.00
29 Jul 16
+ 150.00
+ 7.35%
-236.00
-11.57%
87,712
Aug 16
2,010.00
31 Aug 16
+ 206.00
+ 10.10%
-30.00
-1.47%
108,978
Sep 16
1,851.00
30 Sep 16
-159.00
-7.79%
-189.00
-9.26%
295,910
Oct 16
1,835.00
31 Oct 16
-16.00
-0.78%
-205.00
-10.05%
294,420
Nov 16
1,671.00
30 Nov 16
-164.00
-8.04%
-369.00
-18.09%
149,339
Dec 16
1,891.00
30 Dec 16
+ 220.00
+ 10.78%
-149.00
-7.30%
123,028
Jan 17
2,024.00
31 Jan 17
+ 133.00
+ 7.03%
+ 133.00
+ 7.03%
206,960
Feb 17
2,011.50
28 Feb 17
-12.50
-0.66%
+ 120.50
+ 6.37%
242,893
Mar 17
1,983.00
31 Mar 17
-28.50
-1.51%
+ 92.00
+ 4.87%
218,799
Apr 17
2,205.00
28 Apr 17
+ 222.00
+ 11.74%
+ 314.00
+ 16.60%
91,956
May 17
2,526.00
31 May 17
+ 321.00
+ 16.98%
+ 635.00
+ 33.58%
154,867
Jun 17
2,390.50
30 Jun 17
-135.50
-7.17%
+ 499.50
+ 26.41%
51,250
Jul 17
2,037.50
31 Jul 17
-353.00
-18.67%
+ 146.50
+ 7.75%
7,942
Aug 17
2,108.50
31 Aug 17
+ 71.00
+ 3.75%
+ 217.50
+ 11.50%
131,783
Sep 17
2,072.00
29 Sep 17
-36.50
-1.93%
+ 181.00
+ 9.57%
158,068
Oct 17
1,969.50
31 Oct 17
-102.50
-5.42%
+ 78.50
+ 4.15%
70,064
Nov 17
1,860.00
30 Nov 17
-109.50
-5.79%
-31.00
-1.64%
87,983
Dec 17
1,830.50
29 Dec 17
-29.50
-1.56%
-60.50
-3.20%
21,110
Jan 18
2,175.00
31 Jan 18
+ 344.50
+ 18.82%
+ 344.50
+ 18.82%
140,007
Feb 18
2,040.00
28 Feb 18
-135.00
-7.38%
+ 209.50
+ 11.44%
85,685
Mar 18
1,860.00
29 Mar 18
-180.00
-9.83%
+ 29.50
+ 1.61%
94,517
Apr 18
1,885.00
30 Apr 18
+ 25.00
+ 1.37%
+ 54.50
+ 2.98%
573,087
May 18
1,952.50
31 May 18
+ 67.50
+ 3.69%
+ 122.00
+ 6.66%
123,522
Jun 18
1,982.50
29 Jun 18
+ 30.00
+ 1.64%
+ 152.00
+ 8.30%
268,637
Jul 18
1,855.00
31 Jul 18
-127.50
-6.97%
+ 24.50
+ 1.34%
63,592
Aug 18
2,065.00
31 Aug 18
+ 210.00
+ 11.47%
+ 234.50
+ 12.81%
167,546
Sep 18
2,022.50
28 Sep 18
-42.50
-2.32%
+ 192.00
+ 10.49%
126,371
Oct 18
1,782.50
31 Oct 18
-240.00
-13.11%
-48.00
-2.62%
414,674
Nov 18
1,682.50
30 Nov 18
-100.00
-5.46%
-148.00
-8.09%
851,939
Dec 18
1,400.00
31 Dec 18
-282.50
-15.43%
-430.50
-23.52%
338,207
Jan 19
1,685.00
31 Jan 19
+ 285.00
+ 20.36%
+ 285.00
+ 20.36%
508,816
Feb 19
1,622.50
28 Feb 19
-62.50
-4.46%
+ 222.50
+ 15.89%
799,234
Mar 19
1,707.50
29 Mar 19
+ 85.00
+ 6.07%
+ 307.50
+ 21.96%
450,801
Apr 19
1,825.00
30 Apr 19
+ 117.50
+ 8.39%
+ 425.00
+ 30.36%
180,347
May 19
2,005.00
31 May 19
+ 180.00
+ 12.86%
+ 605.00
+ 43.21%
248,922
Jun 19
1,910.00
28 Jun 19
-95.00
-6.79%
+ 510.00
+ 36.43%
190,967
Jul 19
1,920.00
31 Jul 19
+ 10.00
+ 0.71%
+ 520.00
+ 37.14%
219,177
Aug 19
1,867.50
30 Aug 19
-52.50
-3.75%
+ 467.50
+ 33.39%
464,201
Sep 19
1,992.50
30 Sep 19
+ 125.00
+ 8.93%
+ 592.50
+ 42.32%
188,470
Oct 19
1,950.00
31 Oct 19
-42.50
-3.04%
+ 550.00
+ 39.29%
198,034
Nov 19
1,907.50
29 Nov 19
-42.50
-3.04%
+ 507.50
+ 36.25%
556,066
Dec 19
2,145.00
31 Dec 19
+ 237.50
+ 16.96%
+ 745.00
+ 53.21%
219,001
Jan 20
2,180.00
31 Jan 20
+ 35.00
+ 1.63%
+ 35.00
+ 1.63%
368,838
Feb 20
2,070.00
28 Feb 20
-110.00
-5.13%
-75.00
-3.50%
154,805
Mar 20
1,465.00
31 Mar 20
-605.00
-28.21%
-680.00
-31.70%
344,385
Apr 20
1,515.00
30 Apr 20
+ 50.00
+ 2.33%
-630.00
-29.37%
346,576
May 20
1,520.00
29 May 20
+ 5.00
+ 0.23%
-625.00
-29.14%
533,035
Jun 20
1,660.00
30 Jun 20
+ 140.00
+ 6.53%
-485.00
-22.61%
296,690
Jul 20
1,725.00
31 Jul 20
+ 65.00
+ 3.03%
-420.00
-19.58%
166,267
Aug 20
1,620.00
28 Aug 20
-105.00
-4.90%
-525.00
-24.48%
416,636
Sep 20
1,637.50
30 Sep 20
+ 17.50
+ 0.82%
-507.50
-23.66%
426,185
Oct 20
1,570.00
30 Oct 20
-67.50
-3.15%
-575.00
-26.81%
366,765
Nov 20
1,650.00
30 Nov 20
+ 80.00
+ 3.73%
-495.00
-23.08%
635,665
Dec 20
1,642.50
31 Dec 20
-7.50
-0.35%
-502.50
-23.43%
310,939
Jan 21
1,850.00
29 Jan 21
+ 207.50
+ 12.63%
+ 207.50
+ 12.63%
738,630
Feb 21
1,870.00
26 Feb 21
+ 20.00
+ 1.22%
+ 227.50
+ 13.85%
227,929
Mar 21
2,155.00
31 Mar 21
+ 285.00
+ 17.35%
+ 512.50
+ 31.20%
409,442
Apr 21
2,050.00
30 Apr 21
-105.00
-6.39%
+ 407.50
+ 24.81%
350,947
May 21
2,175.00
28 May 21
+ 125.00
+ 7.61%
+ 532.50
+ 32.42%
143,051
Jun 21
2,285.00
30 Jun 21
+ 110.00
+ 6.70%
+ 642.50
+ 39.12%
382,792
Jul 21
2,435.00
30 Jul 21
+ 150.00
+ 9.13%
+ 792.50
+ 48.25%
148,457
Aug 21
2,370.00
31 Aug 21
-65.00
-3.96%
+ 727.50
+ 44.29%
175,319
Sep 21
2,530.00
30 Sep 21
+ 160.00
+ 9.74%
+ 887.50
+ 54.03%
296,124
Oct 21
2,790.00
29 Oct 21
+ 260.00
+ 15.83%
+ 1,147.50
+ 69.86%
446,899
Nov 21
2,700.00
30 Nov 21
-90.00
-5.48%
+ 1,057.50
+ 64.38%
197,084
Dec 21
2,670.00
31 Dec 21
-30.00
-1.83%
+ 1,027.50
+ 62.56%
207,794
Jan 22
2,540.00
31 Jan 22
-130.00
-4.87%
-130.00
-4.87%
173,406
Feb 22
2,325.00
28 Feb 22
-215.00
-8.05%
-345.00
-12.92%
312,412
Mar 22
2,620.00
31 Mar 22
+ 295.00
+ 11.05%
-50.00
-1.87%
295,064
Apr 22
2,420.00
29 Apr 22
-200.00
-7.49%
-250.00
-9.36%
169,778
May 22
2,350.00
31 May 22
-70.00
-2.62%
-320.00
-11.99%
153,251
Jun 22
2,225.00
30 Jun 22
-125.00
-4.68%
-445.00
-16.67%
152,479
Jul 22
2,175.00
29 Jul 22
-50.00
-1.87%
-495.00
-18.54%
136,607
Aug 22
2,235.00
31 Aug 22
+ 60.00
+ 2.25%
-435.00
-16.29%
144,455
Sep 22
1,890.00
30 Sep 22
-345.00
-12.92%
-780.00
-29.21%
151,722
Oct 22
1,905.00
28 Oct 22
+ 15.00
+ 0.56%
-765.00
-28.65%
475,853
Nov 22
2,085.00
30 Nov 22
+ 180.00
+ 6.74%
-585.00
-21.91%
517,264
Dec 22
2,120.00
30 Dec 22
+ 35.00
+ 1.31%
-550.00
-20.60%
129,723
Jan 23
2,190.00
31 Jan 23
+ 70.00
+ 3.30%
+ 70.00
+ 3.30%
154,470
Feb 23
2,100.00
28 Feb 23
-90.00
-4.25%
-20.00
-0.94%
438,468
Mar 23
1,850.00
31 Mar 23
-250.00
-11.79%
-270.00
-12.74%
606,151
Apr 23
1,905.00
28 Apr 23
+ 55.00
+ 2.59%
-215.00
-10.14%
1,204,356
May 23
1,870.00
31 May 23
-35.00
-1.65%
-250.00
-11.79%
498,646
Jun 23
2,160.00
30 Jun 23
+ 290.00
+ 13.68%
+ 40.00
+ 1.89%
777,370
Jul 23
2,110.00
31 Jul 23
-50.00
-2.36%
-10.00
-0.47%
439,819
Aug 23
1,950.00
31 Aug 23
-160.00
-7.55%
-170.00
-8.02%
121,613
Sep 23
1,665.00
29 Sep 23
-285.00
-13.44%
-455.00
-21.46%
175,740
Oct 23
1,790.00
31 Oct 23
+ 125.00
+ 5.90%
-330.00
-15.57%
275,914
Nov 23
1,920.00
30 Nov 23
+ 130.00
+ 6.13%
-200.00
-9.43%
367,644
Dec 23
1,950.00
29 Dec 23
+ 30.00
+ 1.42%
-170.00
-8.02%
245,424
Jan 24
1,840.00
31 Jan 24
-110.00
-5.64%
-110.00
-5.64%
263,325
Feb 24
1,677.50
29 Feb 24
-162.50
-8.33%
-272.50
-13.97%
174,476
Mar 24
1,805.00
28 Mar 24
+ 127.50
+ 6.54%
-145.00
-7.44%
330,379
Apr 24
1,900.00
30 Apr 24
+ 95.00
+ 4.87%
-50.00
-2.56%
306,414
May 24
2,050.00
31 May 24
+ 150.00
+ 7.69%
+ 100.00
+ 5.13%
362,534
Jun 24
1,950.00
28 Jun 24
-100.00
-5.13%
+ 0.00
+ 0.00%
1,083,954
Jul 24
1,950.00
31 Jul 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
597,255
Aug 24
1,975.00
30 Aug 24
+ 25.00
+ 1.28%
+ 25.00
+ 1.28%
270,977
Sep 24
1,900.00
30 Sep 24
-75.00
-3.85%
-50.00
-2.56%
348,449
Oct 24
1,680.00
31 Oct 24
-220.00
-11.28%
-270.00
-13.85%
373,791
Nov 24
1,620.00
29 Nov 24
-60.00
-3.08%
-330.00
-16.92%
321,228
Dec 24
1,675.00
31 Dec 24
+ 55.00
+ 2.82%
-275.00
-14.10%
152,606
Jan 25
1,480.00
31 Jan 25
-195.00
-11.64%
-195.00
-11.64%
2,346,688
Feb 25
1,555.00
28 Feb 25
+ 75.00
+ 4.48%
-120.00
-7.16%
5,134,425
Mar 25
1,500.00
31 Mar 25
-55.00
-3.28%
-175.00
-10.45%
2,325,152
Apr 25
1,460.00
30 Apr 25
-40.00
-2.39%
-215.00
-12.84%
1,215,627
May 25
1,575.00
30 May 25
+ 115.00
+ 6.87%
-100.00
-5.97%
720,852
Jun 25
1,705.00
30 Jun 25
+ 130.00
+ 7.76%
+ 30.00
+ 1.79%
1,310,412
Jul 25
1,810.00
31 Jul 25
+ 105.00
+ 6.27%
+ 135.00
+ 8.06%
347,489
Aug 25
1,800.00
29 Aug 25
-10.00
-0.60%
+ 125.00
+ 7.46%
424,839
Sep 25
1,810.00
30 Sep 25
+ 10.00
+ 0.60%
+ 135.00
+ 8.06%
600,088
Oct 25
1,745.00
31 Oct 25
-65.00
-3.88%
+ 70.00
+ 4.18%
335,101
Nov 25
1,685.00
28 Nov 25
-60.00
-3.58%
+ 10.00
+ 0.60%
368,301
Dec 25
1,612.50
31 Dec 25
-72.50
-4.33%
-62.50
-3.73%
689,099
Jan 26
1,600.00
30 Jan 26
-12.50
-0.78%
-12.50
-0.78%
287,883
Feb 26
1,660.00
27 Feb 26
+ 60.00
+ 3.72%
+ 47.50
+ 2.95%
501,089
Mar 26
1,345.00
31 Mar 26
-315.00
-19.53%
-267.50
-16.59%
521,246
Apr 26
1,395.00
30 Apr 26
+ 50.00
+ 3.10%
-217.50
-13.49%
531,144
May 26
1,350.00
29 May 26
-45.00
-2.79%
-262.50
-16.28%
539,995
Jun 26
1,250.00
30 Jun 26
-100.00
-6.20%
-362.50
-22.48%
615,031
Jul 26
1,425.00
31 Jul 26
+ 175.00
+ 10.85%
-187.50
-11.63%
663,425
Aug 26
1,440.00
26 Aug 26
+ 15.00
+ 0.93%
-172.50
-10.70%
676,484
Sep 26
1,475.00
30 Sep 26
+ 35.00
+ 2.17%
-137.50
-8.53%
728,505
Oct 26
1,450.00
22 Oct 26
-25.00
-1.55%
-162.50
-10.08%
730,591

Brooks Macdonald Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
521.00 ( 29 Dec 09 )
963.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 442.50 )
Cum % Mvmt ( + 84.93% )
4,438,854
Calendar Year End ( 2011 )
963.50 ( 30 Dec 10 )
1,090.00 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 126.50 )
Cum % Mvmt ( + 13.13% )
2,934,591
Calendar Year End ( 2012 )
1,090.00 ( 29 Dec 11 )
1,295.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 205.00 )
Cum % Mvmt ( + 18.81% )
3,467,261
Calendar Year End ( 2013 )
1,295.00 ( 31 Dec 12 )
1,477.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 182.50 )
Cum % Mvmt ( + 14.09% )
2,912,067
Calendar Year End ( 2014 )
1,477.50 ( 31 Dec 13 )
1,389.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.50 )
Cum % Mvmt ( -5.99% )
1,989,891
Calendar Year End ( 2015 )
1,389.00 ( 31 Dec 14 )
2,040.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 651.00 )
Cum % Mvmt ( + 46.87% )
4,118,432
Calendar Year End ( 2016 )
2,040.00 ( 31 Dec 15 )
1,891.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -149.00 )
Cum % Mvmt ( -7.30% )
2,821,150
Calendar Year End ( 2017 )
1,891.00 ( 30 Dec 16 )
1,830.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -60.50 )
Cum % Mvmt ( -3.20% )
1,443,675
Calendar Year End ( 2018 )
1,830.50 ( 29 Dec 17 )
1,400.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -430.50 )
Cum % Mvmt ( -23.52% )
3,247,784
Calendar Year End ( 2019 )
1,400.00 ( 31 Dec 18 )
2,145.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 745.00 )
Cum % Mvmt ( + 53.21% )
4,224,036
Calendar Year End ( 2020 )
2,145.00 ( 31 Dec 19 )
1,642.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -502.50 )
Cum % Mvmt ( -23.43% )
4,366,786
Calendar Year End ( 2021 )
1,642.50 ( 31 Dec 20 )
2,670.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,027.50 )
Cum % Mvmt ( + 62.56% )
3,724,468
Calendar Year End ( 2022 )
2,670.00 ( 31 Dec 21 )
2,120.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -550.00 )
Cum % Mvmt ( -20.60% )
2,812,014
Calendar Year End ( 2023 )
2,120.00 ( 30 Dec 22 )
1,950.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -170.00 )
Cum % Mvmt ( -8.02% )
5,305,615
Calendar Year End ( 2024 )
1,950.00 ( 29 Dec 23 )
1,675.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -275.00 )
Cum % Mvmt ( -14.10% )
4,585,388
Calendar Year End ( 2025 )
1,675.00 ( 31 Dec 24 )
1,612.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -62.50 )
Cum % Mvmt ( -3.73% )
15,818,073
Calendar Year End ( 0 )
1,612.50 ( 31 Dec 25 )
1,450.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -162.50 )
Cum % Mvmt ( -10.08% )
1,018,474
Jan 10
555.00
29 Jan 10
+34.00
+ 6.53%
+ 34.00
+6.53%
245,255
Feb 10
567.50
26 Feb 10
+12.50
+ 2.40%
+ 46.50
+8.93%
23,321
Mar 10
707.50
31 Mar 10
+140.00
+ 26.87%
+ 186.50
+35.80%
596,618
Apr 10
727.50
29 Apr 10
+20.00
+ 3.84%
+ 206.50
+39.64%
276,207
May 10
779.00
27 May 10
+51.50
+ 9.88%
+ 258.00
+49.52%
249,025
Jun 10
767.50
30 Jun 10
-11.50
-2.21%
+ 246.50
+47.31%
454,216
Jul 10
832.50
30 Jul 10
+65.00
+ 12.48%
+ 311.50
+59.79%
167,118
Aug 10
922.50
31 Aug 10
+90.00
+ 17.27%
+ 401.50
+77.06%
203,898
Sep 10
907.50
29 Sep 10
-15.00
-2.88%
+ 386.50
+74.18%
687,368
Oct 10
966.50
29 Oct 10
+59.00
+ 11.32%
+ 445.50
+85.51%
1,159,716
Nov 10
964.00
29 Nov 10
-2.50
-0.48%
+ 443.00
+85.03%
220,384
Dec 10
963.50
30 Dec 10
-0.50
-0.10%
+ 442.50
+84.93%
155,728
Jan 11
1,047.50
31 Jan 11
+84.00
+ 8.72%
+ 84.00
+8.72%
186,799
Feb 11
1,082.50
28 Feb 11
+35.00
+ 3.63%
+ 119.00
+12.35%
419,730
Mar 11
1,147.50
31 Mar 11
+65.00
+ 6.75%
+ 184.00
+19.10%
328,983
Apr 11
1,195.00
28 Apr 11
+47.50
+ 4.93%
+ 231.50
+24.03%
237,974
May 11
1,360.00
31 May 11
+165.00
+ 17.13%
+ 396.50
+41.15%
564,500
Jun 11
1,300.00
30 Jun 11
-60.00
-6.23%
+ 336.50
+34.92%
101,902
Jul 11
1,212.00
29 Jul 11
-88.00
-9.13%
+ 248.50
+25.79%
145,340
Aug 11
1,030.00
30 Aug 11
-182.00
-18.89%
+ 66.50
+6.90%
165,347
Sep 11
1,252.50
30 Sep 11
+222.50
+ 23.09%
+ 289.00
+29.99%
283,265
Oct 11
1,312.50
31 Oct 11
+60.00
+ 6.23%
+ 349.00
+36.22%
140,357
Nov 11
1,022.50
30 Nov 11
-290.00
-30.10%
+ 59.00
+6.12%
233,024
Dec 11
1,090.00
29 Dec 11
+67.50
+ 7.01%
+ 126.50
+13.13%
127,370
Jan 12
1,132.50
31 Jan 12
+42.50
+ 3.90%
+ 42.50
+3.90%
321,722
Feb 12
1,328.00
29 Feb 12
+195.50
+ 17.94%
+ 238.00
+21.83%
176,941
Mar 12
1,312.50
30 Mar 12
-15.50
-1.42%
+ 222.50
+20.41%
912,524
Apr 12
1,350.00
30 Apr 12
+37.50
+ 3.44%
+ 260.00
+23.85%
157,088
May 12
1,255.00
31 May 12
-95.00
-8.72%
+ 165.00
+15.14%
196,306
Jun 12
1,150.00
29 Jun 12
-105.00
-9.63%
+ 60.00
+5.50%
350,775
Jul 12
1,235.00
31 Jul 12
+85.00
+ 7.80%
+ 145.00
+13.30%
76,853
Aug 12
1,272.50
31 Aug 12
+37.50
+ 3.44%
+ 182.50
+16.74%
39,506
Sep 12
1,185.00
28 Sep 12
-87.50
-8.03%
+ 95.00
+8.72%
346,563
Oct 12
1,342.50
31 Oct 12
+157.50
+ 14.45%
+ 252.50
+23.17%
361,119
Nov 12
1,305.00
30 Nov 12
-37.50
-3.44%
+ 215.00
+19.72%
181,259
Dec 12
1,295.00
31 Dec 12
-10.00
-0.92%
+ 205.00
+18.81%
346,605
Jan 13
1,315.00
31 Jan 13
+20.00
+ 1.54%
+ 20.00
+1.54%
580,447
Feb 13
1,312.50
28 Feb 13
-2.50
-0.19%
+ 17.50
+1.35%
72,351
Mar 13
1,415.00
28 Mar 13
+102.50
+ 7.92%
+ 120.00
+9.27%
225,543
Apr 13
1,468.00
30 Apr 13
+53.00
+ 4.09%
+ 173.00
+13.36%
269,583
May 13
1,425.00
31 May 13
-43.00
-3.32%
+ 130.00
+10.04%
174,842
Jun 13
1,435.00
28 Jun 13
+10.00
+ 0.77%
+ 140.00
+10.81%
894,033
Jul 13
1,290.00
30 Jul 13
-145.00
-11.20%
-5.00
-0.39%
168,968
Aug 13
1,330.00
30 Aug 13
+40.00
+ 3.09%
+ 35.00
+2.70%
57,688
Sep 13
1,302.00
30 Sep 13
-28.00
-2.16%
+ 7.00
+0.54%
58,981
Oct 13
1,422.50
31 Oct 13
+120.50
+ 9.31%
+ 127.50
+9.85%
122,032
Nov 13
1,483.00
29 Nov 13
+60.50
+ 4.67%
+ 188.00
+14.52%
211,906
Dec 13
1,477.50
31 Dec 13
-5.50
-0.42%
+ 182.50
+14.09%
75,693
Jan 14
1,465.50
31 Jan 14
-12.00
-0.81%
-12.00
-0.81%
226,451
Feb 14
1,562.50
28 Feb 14
+97.00
+ 6.57%
+ 85.00
+5.75%
234,126
Mar 14
1,687.50
31 Mar 14
+125.00
+ 8.46%
+ 210.00
+14.21%
153,425
Apr 14
1,725.00
30 Apr 14
+37.50
+ 2.54%
+ 247.50
+16.75%
164,939
May 14
1,617.00
30 May 14
-108.00
-7.31%
+ 139.50
+9.44%
197,594
Jun 14
1,564.50
30 Jun 14
-52.50
-3.55%
+ 87.00
+5.89%
189,756
Jul 14
1,401.00
31 Jul 14
-163.50
-11.07%
-76.50
-5.18%
50,384
Aug 14
1,407.50
29 Aug 14
+6.50
+ 0.44%
-70.00
-4.74%
90,342
Sep 14
1,359.00
30 Sep 14
-48.50
-3.28%
-118.50
-8.02%
98,413
Oct 14
1,372.50
31 Oct 14
+13.50
+ 0.91%
-105.00
-7.11%
283,877
Nov 14
1,395.00
28 Nov 14
+22.50
+ 1.52%
-82.50
-5.58%
117,596
Dec 14
1,389.00
31 Dec 14
-6.00
-0.41%
-88.50
-5.99%
182,988
Jan 15
1,320.00
30 Jan 15
-69.00
-4.97%
-69.00
-4.97%
449,992
Feb 15
1,413.50
27 Feb 15
+93.50
+ 6.73%
+ 24.50
+1.76%
93,103
Mar 15
1,497.00
31 Mar 15
+83.50
+ 6.01%
+ 108.00
+7.78%
553,386
Apr 15
1,520.00
30 Apr 15
+23.00
+ 1.66%
+ 131.00
+9.43%
148,618
May 15
1,787.00
29 May 15
+267.00
+ 19.22%
+ 398.00
+28.65%
199,224
Jun 15
1,767.50
30 Jun 15
-19.50
-1.40%
+ 378.50
+27.25%
158,561
Jul 15
1,810.00
31 Jul 15
+42.50
+ 3.06%
+ 421.00
+30.31%
98,262
Aug 15
1,769.50
27 Aug 15
-40.50
-2.92%
+ 380.50
+27.39%
87,684
Sep 15
1,727.00
30 Sep 15
-42.50
-3.06%
+ 338.00
+24.33%
1,802,514
Oct 15
1,737.00
30 Oct 15
+10.00
+ 0.72%
+ 348.00
+25.05%
167,095
Nov 15
1,896.00
30 Nov 15
+159.00
+ 11.45%
+ 507.00
+36.50%
157,120
Dec 15
2,040.00
31 Dec 15
+144.00
+ 10.37%
+ 651.00
+46.87%
202,873
Jan 16
1,822.00
29 Jan 16
-218.00
-10.69%
-218.00
-10.69%
185,739
Feb 16
1,752.00
29 Feb 16
-70.00
-3.43%
-288.00
-14.12%
102,804
Mar 16
1,844.00
31 Mar 16
+92.00
+ 4.51%
-196.00
-9.61%
126,743
Apr 16
1,750.00
29 Apr 16
-94.00
-4.61%
-290.00
-14.22%
811,905
May 16
1,755.00
31 May 16
+5.00
+ 0.25%
-285.00
-13.97%
132,402
Jun 16
1,654.00
30 Jun 16
-101.00
-4.95%
-386.00
-18.92%
402,170
Jul 16
1,804.00
29 Jul 16
+150.00
+ 7.35%
-236.00
-11.57%
87,712
Aug 16
2,010.00
31 Aug 16
+206.00
+ 10.10%
-30.00
-1.47%
108,978
Sep 16
1,851.00
30 Sep 16
-159.00
-7.79%
-189.00
-9.26%
295,910
Oct 16
1,835.00
31 Oct 16
-16.00
-0.78%
-205.00
-10.05%
294,420
Nov 16
1,671.00
30 Nov 16
-164.00
-8.04%
-369.00
-18.09%
149,339
Dec 16
1,891.00
30 Dec 16
+220.00
+ 10.78%
-149.00
-7.30%
123,028
Jan 17
2,024.00
31 Jan 17
+133.00
+ 7.03%
+ 133.00
+7.03%
206,960
Feb 17
2,011.50
28 Feb 17
-12.50
-0.66%
+ 120.50
+6.37%
242,893
Mar 17
1,983.00
31 Mar 17
-28.50
-1.51%
+ 92.00
+4.87%
218,799
Apr 17
2,205.00
28 Apr 17
+222.00
+ 11.74%
+ 314.00
+16.60%
91,956
May 17
2,526.00
31 May 17
+321.00
+ 16.98%
+ 635.00
+33.58%
154,867
Jun 17
2,390.50
30 Jun 17
-135.50
-7.17%
+ 499.50
+26.41%
51,250
Jul 17
2,037.50
31 Jul 17
-353.00
-18.67%
+ 146.50
+7.75%
7,942
Aug 17
2,108.50
31 Aug 17
+71.00
+ 3.75%
+ 217.50
+11.50%
131,783
Sep 17
2,072.00
29 Sep 17
-36.50
-1.93%
+ 181.00
+9.57%
158,068
Oct 17
1,969.50
31 Oct 17
-102.50
-5.42%
+ 78.50
+4.15%
70,064
Nov 17
1,860.00
30 Nov 17
-109.50
-5.79%
-31.00
-1.64%
87,983
Dec 17
1,830.50
29 Dec 17
-29.50
-1.56%
-60.50
-3.20%
21,110
Jan 18
2,175.00
31 Jan 18
+344.50
+ 18.82%
+ 344.50
+18.82%
140,007
Feb 18
2,040.00
28 Feb 18
-135.00
-7.38%
+ 209.50
+11.44%
85,685
Mar 18
1,860.00
29 Mar 18
-180.00
-9.83%
+ 29.50
+1.61%
94,517
Apr 18
1,885.00
30 Apr 18
+25.00
+ 1.37%
+ 54.50
+2.98%
573,087
May 18
1,952.50
31 May 18
+67.50
+ 3.69%
+ 122.00
+6.66%
123,522
Jun 18
1,982.50
29 Jun 18
+30.00
+ 1.64%
+ 152.00
+8.30%
268,637
Jul 18
1,855.00
31 Jul 18
-127.50
-6.97%
+ 24.50
+1.34%
63,592
Aug 18
2,065.00
31 Aug 18
+210.00
+ 11.47%
+ 234.50
+12.81%
167,546
Sep 18
2,022.50
28 Sep 18
-42.50
-2.32%
+ 192.00
+10.49%
126,371
Oct 18
1,782.50
31 Oct 18
-240.00
-13.11%
-48.00
-2.62%
414,674
Nov 18
1,682.50
30 Nov 18
-100.00
-5.46%
-148.00
-8.09%
851,939
Dec 18
1,400.00
31 Dec 18
-282.50
-15.43%
-430.50
-23.52%
338,207
Jan 19
1,685.00
31 Jan 19
+285.00
+ 20.36%
+ 285.00
+20.36%
508,816
Feb 19
1,622.50
28 Feb 19
-62.50
-4.46%
+ 222.50
+15.89%
799,234
Mar 19
1,707.50
29 Mar 19
+85.00
+ 6.07%
+ 307.50
+21.96%
450,801
Apr 19
1,825.00
30 Apr 19
+117.50
+ 8.39%
+ 425.00
+30.36%
180,347
May 19
2,005.00
31 May 19
+180.00
+ 12.86%
+ 605.00
+43.21%
248,922
Jun 19
1,910.00
28 Jun 19
-95.00
-6.79%
+ 510.00
+36.43%
190,967
Jul 19
1,920.00
31 Jul 19
+10.00
+ 0.71%
+ 520.00
+37.14%
219,177
Aug 19
1,867.50
30 Aug 19
-52.50
-3.75%
+ 467.50
+33.39%
464,201
Sep 19
1,992.50
30 Sep 19
+125.00
+ 8.93%
+ 592.50
+42.32%
188,470
Oct 19
1,950.00
31 Oct 19
-42.50
-3.04%
+ 550.00
+39.29%
198,034
Nov 19
1,907.50
29 Nov 19
-42.50
-3.04%
+ 507.50
+36.25%
556,066
Dec 19
2,145.00
31 Dec 19
+237.50
+ 16.96%
+ 745.00
+53.21%
219,001
Jan 20
2,180.00
31 Jan 20
+35.00
+ 1.63%
+ 35.00
+1.63%
368,838
Feb 20
2,070.00
28 Feb 20
-110.00
-5.13%
-75.00
-3.50%
154,805
Mar 20
1,465.00
31 Mar 20
-605.00
-28.21%
-680.00
-31.70%
344,385
Apr 20
1,515.00
30 Apr 20
+50.00
+ 2.33%
-630.00
-29.37%
346,576
May 20
1,520.00
29 May 20
+5.00
+ 0.23%
-625.00
-29.14%
533,035
Jun 20
1,660.00
30 Jun 20
+140.00
+ 6.53%
-485.00
-22.61%
296,690
Jul 20
1,725.00
31 Jul 20
+65.00
+ 3.03%
-420.00
-19.58%
166,267
Aug 20
1,620.00
28 Aug 20
-105.00
-4.90%
-525.00
-24.48%
416,636
Sep 20
1,637.50
30 Sep 20
+17.50
+ 0.82%
-507.50
-23.66%
426,185
Oct 20
1,570.00
30 Oct 20
-67.50
-3.15%
-575.00
-26.81%
366,765
Nov 20
1,650.00
30 Nov 20
+80.00
+ 3.73%
-495.00
-23.08%
635,665
Dec 20
1,642.50
31 Dec 20
-7.50
-0.35%
-502.50
-23.43%
310,939
Jan 21
1,850.00
29 Jan 21
+207.50
+ 12.63%
+ 207.50
+12.63%
738,630
Feb 21
1,870.00
26 Feb 21
+20.00
+ 1.22%
+ 227.50
+13.85%
227,929
Mar 21
2,155.00
31 Mar 21
+285.00
+ 17.35%
+ 512.50
+31.20%
409,442
Apr 21
2,050.00
30 Apr 21
-105.00
-6.39%
+ 407.50
+24.81%
350,947
May 21
2,175.00
28 May 21
+125.00
+ 7.61%
+ 532.50
+32.42%
143,051
Jun 21
2,285.00
30 Jun 21
+110.00
+ 6.70%
+ 642.50
+39.12%
382,792
Jul 21
2,435.00
30 Jul 21
+150.00
+ 9.13%
+ 792.50
+48.25%
148,457
Aug 21
2,370.00
31 Aug 21
-65.00
-3.96%
+ 727.50
+44.29%
175,319
Sep 21
2,530.00
30 Sep 21
+160.00
+ 9.74%
+ 887.50
+54.03%
296,124
Oct 21
2,790.00
29 Oct 21
+260.00
+ 15.83%
+ 1,147.50
+69.86%
446,899
Nov 21
2,700.00
30 Nov 21
-90.00
-5.48%
+ 1,057.50
+64.38%
197,084
Dec 21
2,670.00
31 Dec 21
-30.00
-1.83%
+ 1,027.50
+62.56%
207,794
Jan 22
2,540.00
31 Jan 22
-130.00
-4.87%
-130.00
-4.87%
173,406
Feb 22
2,325.00
28 Feb 22
-215.00
-8.05%
-345.00
-12.92%
312,412
Mar 22
2,620.00
31 Mar 22
+295.00
+ 11.05%
-50.00
-1.87%
295,064
Apr 22
2,420.00
29 Apr 22
-200.00
-7.49%
-250.00
-9.36%
169,778
May 22
2,350.00
31 May 22
-70.00
-2.62%
-320.00
-11.99%
153,251
Jun 22
2,225.00
30 Jun 22
-125.00
-4.68%
-445.00
-16.67%
152,479
Jul 22
2,175.00
29 Jul 22
-50.00
-1.87%
-495.00
-18.54%
136,607
Aug 22
2,235.00
31 Aug 22
+60.00
+ 2.25%
-435.00
-16.29%
144,455
Sep 22
1,890.00
30 Sep 22
-345.00
-12.92%
-780.00
-29.21%
151,722
Oct 22
1,905.00
28 Oct 22
+15.00
+ 0.56%
-765.00
-28.65%
475,853
Nov 22
2,085.00
30 Nov 22
+180.00
+ 6.74%
-585.00
-21.91%
517,264
Dec 22
2,120.00
30 Dec 22
+35.00
+ 1.31%
-550.00
-20.60%
129,723
Jan 23
2,190.00
31 Jan 23
+70.00
+ 3.30%
+ 70.00
+3.30%
154,470
Feb 23
2,100.00
28 Feb 23
-90.00
-4.25%
-20.00
-0.94%
438,468
Mar 23
1,850.00
31 Mar 23
-250.00
-11.79%
-270.00
-12.74%
606,151
Apr 23
1,905.00
28 Apr 23
+55.00
+ 2.59%
-215.00
-10.14%
1,204,356
May 23
1,870.00
31 May 23
-35.00
-1.65%
-250.00
-11.79%
498,646
Jun 23
2,160.00
30 Jun 23
+290.00
+ 13.68%
+ 40.00
+1.89%
777,370
Jul 23
2,110.00
31 Jul 23
-50.00
-2.36%
-10.00
-0.47%
439,819
Aug 23
1,950.00
31 Aug 23
-160.00
-7.55%
-170.00
-8.02%
121,613
Sep 23
1,665.00
29 Sep 23
-285.00
-13.44%
-455.00
-21.46%
175,740
Oct 23
1,790.00
31 Oct 23
+125.00
+ 5.90%
-330.00
-15.57%
275,914
Nov 23
1,920.00
30 Nov 23
+130.00
+ 6.13%
-200.00
-9.43%
367,644
Dec 23
1,950.00
29 Dec 23
+30.00
+ 1.42%
-170.00
-8.02%
245,424
Jan 24
1,840.00
31 Jan 24
-110.00
-5.64%
-110.00
-5.64%
263,325
Feb 24
1,677.50
29 Feb 24
-162.50
-8.33%
-272.50
-13.97%
174,476
Mar 24
1,805.00
28 Mar 24
+127.50
+ 6.54%
-145.00
-7.44%
330,379
Apr 24
1,900.00
30 Apr 24
+95.00
+ 4.87%
-50.00
-2.56%
306,414
May 24
2,050.00
31 May 24
+150.00
+ 7.69%
+ 100.00
+5.13%
362,534
Jun 24
1,950.00
28 Jun 24
-100.00
-5.13%
+ 0.00
+0.00%
1,083,954
Jul 24
1,950.00
31 Jul 24
+0.00
+ 0.00%
+ 0.00
+0.00%
597,255
Aug 24
1,975.00
30 Aug 24
+25.00
+ 1.28%
+ 25.00
+1.28%
270,977
Sep 24
1,900.00
30 Sep 24
-75.00
-3.85%
-50.00
-2.56%
348,449
Oct 24
1,680.00
31 Oct 24
-220.00
-11.28%
-270.00
-13.85%
373,791
Nov 24
1,620.00
29 Nov 24
-60.00
-3.08%
-330.00
-16.92%
321,228
Dec 24
1,675.00
31 Dec 24
+55.00
+ 2.82%
-275.00
-14.10%
152,606
Jan 25
1,480.00
31 Jan 25
-195.00
-11.64%
-195.00
-11.64%
2,346,688
Feb 25
1,555.00
28 Feb 25
+75.00
+ 4.48%
-120.00
-7.16%
5,134,425
Mar 25
1,500.00
31 Mar 25
-55.00
-3.28%
-175.00
-10.45%
2,325,152
Apr 25
1,460.00
30 Apr 25
-40.00
-2.39%
-215.00
-12.84%
1,215,627
May 25
1,575.00
30 May 25
+115.00
+ 6.87%
-100.00
-5.97%
720,852
Jun 25
1,705.00
30 Jun 25
+130.00
+ 7.76%
+ 30.00
+1.79%
1,310,412
Jul 25
1,810.00
31 Jul 25
+105.00
+ 6.27%
+ 135.00
+8.06%
347,489
Aug 25
1,800.00
29 Aug 25
-10.00
-0.60%
+ 125.00
+7.46%
424,839
Sep 25
1,810.00
30 Sep 25
+10.00
+ 0.60%
+ 135.00
+8.06%
600,088
Oct 25
1,745.00
31 Oct 25
-65.00
-3.88%
+ 70.00
+4.18%
335,101
Nov 25
1,685.00
28 Nov 25
-60.00
-3.58%
+ 10.00
+0.60%
368,301
Dec 25
1,612.50
31 Dec 25
-72.50
-4.33%
-62.50
-3.73%
689,099
Jan 26
1,600.00
30 Jan 26
-12.50
-0.78%
-12.50
-0.78%
287,883
Feb 26
1,660.00
27 Feb 26
+60.00
+ 3.72%
+ 47.50
+2.95%
501,089
Mar 26
1,345.00
31 Mar 26
-315.00
-19.53%
-267.50
-16.59%
521,246
Apr 26
1,395.00
30 Apr 26
+50.00
+ 3.10%
-217.50
-13.49%
531,144
May 26
1,350.00
29 May 26
-45.00
-2.79%
-262.50
-16.28%
539,995
Jun 26
1,250.00
30 Jun 26
-100.00
-6.20%
-362.50
-22.48%
615,031
Jul 26
1,425.00
31 Jul 26
+175.00
+ 10.85%
-187.50
-11.63%
663,425
Aug 26
1,440.00
26 Aug 26
+15.00
+ 0.93%
-172.50
-10.70%
676,484
Sep 26
1,475.00
30 Sep 26
+35.00
+ 2.17%
-137.50
-8.53%
728,505
Oct 26
1,450.00
22 Oct 26
-25.00
-1.55%
-162.50
-10.08%
730,591