FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Workspace Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Workspace Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Workspace Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
225.75 ( 30 Dec 11 )
302.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.25 )
Cum % Mvmt ( + 33.78% )
Volume : 75,092,600
Calendar Year End ( 2013 )
302.00 ( 31 Dec 12 )
528.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 226.00 )
Cum % Mvmt ( + 74.83% )
Volume : 60,324,936
Calendar Year End ( 2014 )
528.00 ( 31 Dec 13 )
765.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 237.00 )
Cum % Mvmt ( + 44.89% )
Volume : 41,156,152
Calendar Year End ( 2015 )
765.00 ( 31 Dec 14 )
958.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 193.50 )
Cum % Mvmt ( + 25.29% )
Volume : 41,263,360
Calendar Year End ( 2016 )
958.50 ( 31 Dec 15 )
792.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.50 )
Cum % Mvmt ( -17.37% )
Volume : 62,441,948
Calendar Year End ( 2017 )
792.00 ( 30 Dec 16 )
1,002.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 210.00 )
Cum % Mvmt ( + 26.52% )
Volume : 54,176,360
Calendar Year End ( 2018 )
1,002.00 ( 29 Dec 17 )
793.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -208.50 )
Cum % Mvmt ( -20.81% )
Volume : 45,783,988
Calendar Year End ( 2019 )
793.50 ( 31 Dec 18 )
1,188.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 394.50 )
Cum % Mvmt ( + 49.72% )
Volume : 48,884,852
Calendar Year End ( 2020 )
1,188.00 ( 31 Dec 19 )
769.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -419.00 )
Cum % Mvmt ( -35.27% )
Volume : 68,849,816
Calendar Year End ( 2021 )
769.00 ( 31 Dec 20 )
824.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 7.15% )
Volume : 47,559,740
Calendar Year End ( 2022 )
824.00 ( 30 Dec 21 )
444.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -379.40 )
Cum % Mvmt ( -46.04% )
Volume : 84,724,912
Calendar Year End ( 2023 )
444.60 ( 30 Dec 22 )
568.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.40 )
Cum % Mvmt ( + 27.76% )
Volume : 69,267,408
Calendar Year End ( 2024 )
568.00 ( 29 Dec 23 )
491.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.00 )
Cum % Mvmt ( -13.56% )
Volume : 51,970,376
Calendar Year End ( 2025 )
491.00 ( 31 Dec 24 )
399.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -18.74% )
Volume : 121,065,328
Calendar Year End ( 0 )
399.00 ( 31 Dec 25 )
332.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.80 )
Cum % Mvmt ( -16.74% )
Volume : 30,417,472
Jan 12
226.50
31 Jan 12
+ 0.75
+ 0.33%
+ 0.75
+ 0.33%
1,553,547
Feb 12
225.17
29 Feb 12
-1.33
-0.59%
-0.58
-0.26%
2,309,870
Mar 12
235.40
30 Mar 12
+ 10.23
+ 4.53%
+ 9.65
+ 4.27%
8,756,007
Apr 12
225.75
30 Apr 12
-9.65
-4.27%
+ 0.00
+ 0.00%
6,706,467
May 12
218.92
31 May 12
-6.83
-3.02%
-6.83
-3.02%
6,434,585
Jun 12
226.67
29 Jun 12
+ 7.75
+ 3.43%
+ 0.92
+ 0.41%
10,098,663
Jul 12
248.75
31 Jul 12
+ 22.08
+ 9.78%
+ 23.00
+ 10.19%
6,403,449
Aug 12
257.51
31 Aug 12
+ 8.76
+ 3.88%
+ 31.76
+ 14.07%
5,489,569
Sep 12
264.50
28 Sep 12
+ 6.99
+ 3.10%
+ 38.75
+ 17.17%
6,676,004
Oct 12
307.50
31 Oct 12
+ 43.00
+ 19.05%
+ 81.75
+ 36.21%
6,577,200
Nov 12
295.90
30 Nov 12
-11.60
-5.14%
+ 70.15
+ 31.07%
11,095,909
Dec 12
302.00
31 Dec 12
+ 6.10
+ 2.70%
+ 76.25
+ 33.78%
2,991,329
Jan 13
325.73
31 Jan 13
+ 23.73
+ 7.86%
+ 23.73
+ 7.86%
4,716,187
Feb 13
341.01
28 Feb 13
+ 15.28
+ 5.06%
+ 39.01
+ 12.92%
3,193,650
Mar 13
343.20
28 Mar 13
+ 2.19
+ 0.73%
+ 41.20
+ 13.64%
6,378,342
Apr 13
371.76
30 Apr 13
+ 28.56
+ 9.46%
+ 69.76
+ 23.10%
9,967,410
May 13
402.40
31 May 13
+ 30.64
+ 10.14%
+ 100.40
+ 33.25%
11,494,820
Jun 13
388.00
28 Jun 13
-14.40
-4.77%
+ 86.00
+ 28.48%
5,535,625
Jul 13
451.60
31 Jul 13
+ 63.60
+ 21.06%
+ 149.60
+ 49.54%
7,014,851
Aug 13
442.40
30 Aug 13
-9.20
-3.05%
+ 140.40
+ 46.49%
2,363,869
Sep 13
454.00
30 Sep 13
+ 11.60
+ 3.84%
+ 152.00
+ 50.33%
2,334,522
Oct 13
489.40
31 Oct 13
+ 35.40
+ 11.72%
+ 187.40
+ 62.05%
2,715,481
Nov 13
505.00
29 Nov 13
+ 15.60
+ 5.17%
+ 203.00
+ 67.22%
3,031,606
Dec 13
528.00
31 Dec 13
+ 23.00
+ 7.62%
+ 226.00
+ 74.83%
1,578,572
Jan 14
543.00
31 Jan 14
+ 15.00
+ 2.84%
+ 15.00
+ 2.84%
4,529,199
Feb 14
593.00
28 Feb 14
+ 50.00
+ 9.47%
+ 65.00
+ 12.31%
2,716,917
Mar 14
592.50
31 Mar 14
-0.50
-0.09%
+ 64.50
+ 12.22%
3,186,901
Apr 14
574.00
30 Apr 14
-18.50
-3.50%
+ 46.00
+ 8.71%
4,108,516
May 14
573.00
30 May 14
-1.00
-0.19%
+ 45.00
+ 8.52%
2,114,820
Jun 14
570.00
30 Jun 14
-3.00
-0.57%
+ 42.00
+ 7.95%
3,553,251
Jul 14
612.50
31 Jul 14
+ 42.50
+ 8.05%
+ 84.50
+ 16.00%
2,641,253
Aug 14
621.00
29 Aug 14
+ 8.50
+ 1.61%
+ 93.00
+ 17.61%
3,238,742
Sep 14
632.50
30 Sep 14
+ 11.50
+ 2.18%
+ 104.50
+ 19.79%
2,251,154
Oct 14
656.50
31 Oct 14
+ 24.00
+ 4.55%
+ 128.50
+ 24.34%
3,273,901
Nov 14
688.00
28 Nov 14
+ 31.50
+ 5.97%
+ 160.00
+ 30.30%
4,826,650
Dec 14
765.00
31 Dec 14
+ 77.00
+ 14.58%
+ 237.00
+ 44.89%
4,714,848
Jan 15
790.00
30 Jan 15
+ 25.00
+ 3.27%
+ 25.00
+ 3.27%
3,102,156
Feb 15
860.00
27 Feb 15
+ 70.00
+ 9.15%
+ 95.00
+ 12.42%
3,631,228
Mar 15
854.50
31 Mar 15
-5.50
-0.72%
+ 89.50
+ 11.70%
3,826,902
Apr 15
844.00
30 Apr 15
-10.50
-1.37%
+ 79.00
+ 10.33%
2,469,869
May 15
902.50
29 May 15
+ 58.50
+ 7.65%
+ 137.50
+ 17.97%
2,643,317
Jun 15
899.50
30 Jun 15
-3.00
-0.39%
+ 134.50
+ 17.58%
4,408,936
Jul 15
974.50
31 Jul 15
+ 75.00
+ 9.80%
+ 209.50
+ 27.39%
2,907,622
Aug 15
897.50
28 Aug 15
-77.00
-10.07%
+ 132.50
+ 17.32%
3,227,467
Sep 15
938.00
30 Sep 15
+ 40.50
+ 5.29%
+ 173.00
+ 22.61%
2,267,903
Oct 15
957.50
30 Oct 15
+ 19.50
+ 2.55%
+ 192.50
+ 25.16%
3,676,271
Nov 15
954.50
30 Nov 15
-3.00
-0.39%
+ 189.50
+ 24.77%
5,852,316
Dec 15
958.50
31 Dec 15
+ 4.00
+ 0.52%
+ 193.50
+ 25.29%
3,249,372
Jan 16
805.00
29 Jan 16
-153.50
-16.01%
-153.50
-16.01%
4,687,241
Feb 16
724.50
29 Feb 16
-80.50
-8.40%
-234.00
-24.41%
7,446,383
Mar 16
783.00
31 Mar 16
+ 58.50
+ 6.10%
-175.50
-18.31%
3,653,693
Apr 16
835.00
29 Apr 16
+ 52.00
+ 5.43%
-123.50
-12.88%
2,736,877
May 16
867.50
31 May 16
+ 32.50
+ 3.39%
-91.00
-9.49%
3,492,274
Jun 16
689.50
30 Jun 16
-178.00
-18.57%
-269.00
-28.06%
8,287,344
Jul 16
705.00
29 Jul 16
+ 15.50
+ 1.62%
-253.50
-26.45%
6,441,966
Aug 16
686.50
31 Aug 16
-18.50
-1.93%
-272.00
-28.38%
4,000,249
Sep 16
698.00
30 Sep 16
+ 11.50
+ 1.20%
-260.50
-27.18%
5,829,604
Oct 16
629.50
31 Oct 16
-68.50
-7.15%
-329.00
-34.32%
5,100,708
Nov 16
686.50
30 Nov 16
+ 57.00
+ 5.95%
-272.00
-28.38%
6,608,169
Dec 16
792.00
30 Dec 16
+ 105.50
+ 11.01%
-166.50
-17.37%
4,157,440
Jan 17
755.00
31 Jan 17
-37.00
-4.67%
-37.00
-4.67%
8,048,588
Feb 17
794.00
28 Feb 17
+ 39.00
+ 4.92%
+ 2.00
+ 0.25%
4,075,670
Mar 17
785.00
31 Mar 17
-9.00
-1.14%
-7.00
-0.88%
4,271,099
Apr 17
864.50
28 Apr 17
+ 79.50
+ 10.04%
+ 72.50
+ 9.15%
4,147,897
May 17
882.00
31 May 17
+ 17.50
+ 2.21%
+ 90.00
+ 11.36%
4,456,260
Jun 17
890.50
30 Jun 17
+ 8.50
+ 1.07%
+ 98.50
+ 12.44%
6,527,910
Jul 17
915.00
31 Jul 17
+ 24.50
+ 3.09%
+ 123.00
+ 15.53%
4,232,547
Aug 17
887.00
31 Aug 17
-28.00
-3.54%
+ 95.00
+ 11.99%
2,433,310
Sep 17
887.50
29 Sep 17
+ 0.50
+ 0.06%
+ 95.50
+ 12.06%
2,644,271
Oct 17
885.00
31 Oct 17
-2.50
-0.32%
+ 93.00
+ 11.74%
4,483,619
Nov 17
932.00
30 Nov 17
+ 47.00
+ 5.93%
+ 140.00
+ 17.68%
4,196,460
Dec 17
1,002.00
29 Dec 17
+ 70.00
+ 8.84%
+ 210.00
+ 26.52%
4,658,729
Jan 18
1,035.00
31 Jan 18
+ 33.00
+ 3.29%
+ 33.00
+ 3.29%
4,314,056
Feb 18
948.50
28 Feb 18
-86.50
-8.63%
-53.50
-5.34%
3,359,906
Mar 18
992.00
29 Mar 18
+ 43.50
+ 4.34%
-10.00
-1.00%
3,797,577
Apr 18
1,109.00
30 Apr 18
+ 117.00
+ 11.68%
+ 107.00
+ 10.68%
2,782,382
May 18
1,137.00
31 May 18
+ 28.00
+ 2.79%
+ 135.00
+ 13.47%
3,594,252
Jun 18
1,080.00
29 Jun 18
-57.00
-5.69%
+ 78.00
+ 7.78%
5,354,252
Jul 18
1,086.00
31 Jul 18
+ 6.00
+ 0.60%
+ 84.00
+ 8.38%
3,784,650
Aug 18
1,064.00
31 Aug 18
-22.00
-2.20%
+ 62.00
+ 6.19%
2,448,572
Sep 18
982.00
28 Sep 18
-82.00
-8.18%
-20.00
-2.00%
4,330,075
Oct 18
961.00
31 Oct 18
-21.00
-2.10%
-41.00
-4.09%
3,808,323
Nov 18
832.50
30 Nov 18
-128.50
-12.82%
-169.50
-16.92%
4,053,157
Dec 18
793.50
31 Dec 18
-39.00
-3.89%
-208.50
-20.81%
4,156,787
Jan 19
950.00
31 Jan 19
+ 156.50
+ 19.72%
+ 156.50
+ 19.72%
5,194,748
Feb 19
981.50
28 Feb 19
+ 31.50
+ 3.97%
+ 188.00
+ 23.69%
4,934,354
Mar 19
976.00
29 Mar 19
-5.50
-0.69%
+ 182.50
+ 23.00%
3,119,794
Apr 19
986.50
30 Apr 19
+ 10.50
+ 1.32%
+ 193.00
+ 24.32%
2,242,403
May 19
882.00
31 May 19
-104.50
-13.17%
+ 88.50
+ 11.15%
2,753,058
Jun 19
874.00
28 Jun 19
-8.00
-1.01%
+ 80.50
+ 10.14%
6,958,261
Jul 19
844.50
31 Jul 19
-29.50
-3.72%
+ 51.00
+ 6.43%
4,759,730
Aug 19
850.00
30 Aug 19
+ 5.50
+ 0.69%
+ 56.50
+ 7.12%
3,191,488
Sep 19
962.50
30 Sep 19
+ 112.50
+ 14.18%
+ 169.00
+ 21.30%
3,287,810
Oct 19
1,015.00
31 Oct 19
+ 52.50
+ 6.62%
+ 221.50
+ 27.91%
4,095,309
Nov 19
1,111.00
29 Nov 19
+ 96.00
+ 12.10%
+ 317.50
+ 40.01%
3,889,389
Dec 19
1,188.00
31 Dec 19
+ 77.00
+ 9.70%
+ 394.50
+ 49.72%
4,458,508
Jan 20
1,216.00
31 Jan 20
+ 28.00
+ 2.36%
+ 28.00
+ 2.36%
4,741,492
Feb 20
1,132.00
28 Feb 20
-84.00
-7.07%
-56.00
-4.71%
3,193,811
Mar 20
759.50
31 Mar 20
-372.50
-31.36%
-428.50
-36.07%
10,456,033
Apr 20
781.00
30 Apr 20
+ 21.50
+ 1.81%
-407.00
-34.26%
6,006,134
May 20
731.50
29 May 20
-49.50
-4.17%
-456.50
-38.43%
5,370,316
Jun 20
653.50
30 Jun 20
-78.00
-6.57%
-534.50
-44.99%
7,855,157
Jul 20
615.00
31 Jul 20
-38.50
-3.24%
-573.00
-48.23%
5,153,204
Aug 20
563.50
28 Aug 20
-51.50
-4.34%
-624.50
-52.57%
4,456,872
Sep 20
538.50
30 Sep 20
-25.00
-2.10%
-649.50
-54.67%
5,438,945
Oct 20
617.00
30 Oct 20
+ 78.50
+ 6.61%
-571.00
-48.06%
4,958,491
Nov 20
683.50
30 Nov 20
+ 66.50
+ 5.60%
-504.50
-42.47%
6,289,422
Dec 20
769.00
31 Dec 20
+ 85.50
+ 7.20%
-419.00
-35.27%
4,929,939
Jan 21
715.50
29 Jan 21
-53.50
-6.96%
-53.50
-6.96%
3,566,774
Feb 21
765.00
26 Feb 21
+ 49.50
+ 6.44%
-4.00
-0.52%
4,333,207
Mar 21
800.00
31 Mar 21
+ 35.00
+ 4.55%
+ 31.00
+ 4.03%
4,450,146
Apr 21
820.00
30 Apr 21
+ 20.00
+ 2.60%
+ 51.00
+ 6.63%
3,701,705
May 21
906.00
28 May 21
+ 86.00
+ 11.18%
+ 137.00
+ 17.82%
3,457,698
Jun 21
834.00
30 Jun 21
-72.00
-9.36%
+ 65.00
+ 8.45%
4,463,533
Jul 21
863.50
30 Jul 21
+ 29.50
+ 3.84%
+ 94.50
+ 12.29%
3,007,001
Aug 21
930.50
31 Aug 21
+ 67.00
+ 8.71%
+ 161.50
+ 21.00%
2,860,917
Sep 21
825.00
30 Sep 21
-105.50
-13.72%
+ 56.00
+ 7.28%
5,538,758
Oct 21
822.00
29 Oct 21
-3.00
-0.39%
+ 53.00
+ 6.89%
4,062,437
Nov 21
795.50
30 Nov 21
-26.50
-3.45%
+ 26.50
+ 3.45%
4,585,976
Dec 21
824.00
30 Dec 21
+ 28.50
+ 3.71%
+ 55.00
+ 7.15%
3,531,587
Jan 22
844.50
31 Jan 22
+ 20.50
+ 2.49%
+ 20.50
+ 2.49%
5,497,306
Feb 22
773.50
28 Feb 22
-71.00
-8.62%
-50.50
-6.13%
3,771,461
Mar 22
685.00
31 Mar 22
-88.50
-10.74%
-139.00
-16.87%
11,769,230
Apr 22
667.00
29 Apr 22
-18.00
-2.18%
-157.00
-19.05%
7,095,636
May 22
713.00
31 May 22
+ 46.00
+ 5.58%
-111.00
-13.47%
9,098,485
Jun 22
556.00
30 Jun 22
-157.00
-19.05%
-268.00
-32.52%
9,378,128
Jul 22
587.50
29 Jul 22
+ 31.50
+ 3.82%
-236.50
-28.70%
8,193,319
Aug 22
521.50
31 Aug 22
-66.00
-8.01%
-302.50
-36.71%
5,842,250
Sep 22
398.60
30 Sep 22
-122.90
-14.92%
-425.40
-51.63%
9,005,415
Oct 22
370.80
14 Oct 22
-27.80
-3.37%
-453.20
-55.00%
5,051,941
Nov 22
423.80
30 Nov 22
+ 53.00
+ 6.43%
-400.20
-48.57%
4,497,192
Dec 22
444.60
30 Dec 22
+ 20.80
+ 2.52%
-379.40
-46.04%
5,524,547
Jan 23
505.00
31 Jan 23
+ 60.40
+ 13.59%
+ 60.40
+ 13.59%
9,154,461
Feb 23
511.50
28 Feb 23
+ 6.50
+ 1.46%
+ 66.90
+ 15.05%
6,506,484
Mar 23
436.80
31 Mar 23
-74.70
-16.80%
-7.80
-1.75%
6,815,302
Apr 23
477.40
28 Apr 23
+ 40.60
+ 9.13%
+ 32.80
+ 7.38%
3,087,207
May 23
503.00
31 May 23
+ 25.60
+ 5.76%
+ 58.40
+ 13.14%
4,265,900
Jun 23
472.80
30 Jun 23
-30.20
-6.79%
+ 28.20
+ 6.34%
6,024,252
Jul 23
496.60
31 Jul 23
+ 23.80
+ 5.35%
+ 52.00
+ 11.70%
5,770,013
Aug 23
502.00
31 Aug 23
+ 5.40
+ 1.21%
+ 57.40
+ 12.91%
4,738,701
Sep 23
490.60
29 Sep 23
-11.40
-2.56%
+ 46.00
+ 10.35%
5,523,630
Oct 23
482.20
31 Oct 23
-8.40
-1.89%
+ 37.60
+ 8.46%
5,328,961
Nov 23
528.00
30 Nov 23
+ 45.80
+ 10.30%
+ 83.40
+ 18.76%
5,634,542
Dec 23
568.00
29 Dec 23
+ 40.00
+ 9.00%
+ 123.40
+ 27.76%
6,417,952
Jan 24
522.50
31 Jan 24
-45.50
-8.01%
-45.50
-8.01%
3,916,493
Feb 24
487.60
29 Feb 24
-34.90
-6.14%
-80.40
-14.15%
2,964,322
Mar 24
512.50
28 Mar 24
+ 24.90
+ 4.38%
-55.50
-9.77%
4,021,151
Apr 24
497.50
30 Apr 24
-15.00
-2.64%
-70.50
-12.41%
4,307,482
May 24
535.00
31 May 24
+ 37.50
+ 6.60%
-33.00
-5.81%
4,221,818
Jun 24
594.00
28 Jun 24
+ 59.00
+ 10.39%
+ 26.00
+ 4.58%
5,484,689
Jul 24
612.00
31 Jul 24
+ 18.00
+ 3.17%
+ 44.00
+ 7.75%
4,451,777
Aug 24
617.00
30 Aug 24
+ 5.00
+ 0.88%
+ 49.00
+ 8.63%
3,631,883
Sep 24
650.00
30 Sep 24
+ 33.00
+ 5.81%
+ 82.00
+ 14.44%
3,477,520
Oct 24
553.00
31 Oct 24
-97.00
-17.08%
-15.00
-2.64%
5,038,842
Nov 24
563.00
29 Nov 24
+ 10.00
+ 1.76%
-5.00
-0.88%
6,029,405
Dec 24
491.00
31 Dec 24
-72.00
-12.68%
-77.00
-13.56%
4,424,994
Jan 25
469.50
31 Jan 25
-21.50
-4.38%
-21.50
-4.38%
7,755,430
Feb 25
432.00
28 Feb 25
-37.50
-7.64%
-59.00
-12.02%
4,714,093
Mar 25
415.00
31 Mar 25
-17.00
-3.46%
-76.00
-15.48%
7,932,451
Apr 25
444.50
30 Apr 25
+ 29.50
+ 6.01%
-46.50
-9.47%
10,306,298
May 25
417.00
30 May 25
-27.50
-5.60%
-74.00
-15.07%
7,925,402
Jun 25
420.50
30 Jun 25
+ 3.50
+ 0.71%
-70.50
-14.36%
11,447,249
Jul 25
397.50
31 Jul 25
-23.00
-4.68%
-93.50
-19.04%
19,174,454
Aug 25
400.00
29 Aug 25
+ 2.50
+ 0.51%
-91.00
-18.53%
11,467,021
Sep 25
396.50
30 Sep 25
-3.50
-0.71%
-94.50
-19.25%
11,518,607
Oct 25
418.00
31 Oct 25
+ 21.50
+ 4.38%
-73.00
-14.87%
6,870,907
Nov 25
381.50
28 Nov 25
-36.50
-7.43%
-109.50
-22.30%
12,505,978
Dec 25
399.00
31 Dec 25
+ 17.50
+ 3.56%
-92.00
-18.74%
10,179,411
Jan 26
419.50
30 Jan 26
+ 20.50
+ 5.14%
+ 20.50
+ 5.14%
23,002,578
Feb 26
430.00
27 Feb 26
+ 10.50
+ 2.63%
+ 31.00
+ 7.77%
23,417,576
Mar 26
341.50
31 Mar 26
-88.50
-22.18%
-57.50
-14.41%
25,004,804
Apr 26
337.40
30 Apr 26
-4.10
-1.03%
-61.60
-15.44%
25,599,520
May 26
350.60
29 May 26
+ 13.20
+ 3.31%
-48.40
-12.13%
26,652,848
Jun 26
346.40
30 Jun 26
-4.20
-1.05%
-52.60
-13.18%
27,710,818
Jul 26
350.80
31 Jul 26
+ 4.40
+ 1.10%
-48.20
-12.08%
28,082,606
Aug 26
366.20
26 Aug 26
+ 15.40
+ 3.86%
-32.80
-8.22%
28,301,566
Sep 26
374.00
30 Sep 26
+ 7.80
+ 1.95%
-25.00
-6.27%
30,195,668
Oct 26
332.20
21 Oct 26
-41.80
-10.48%
-66.80
-16.74%
30,417,472

Workspace Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
225.75 ( 30 Dec 11 )
302.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.25 )
Cum % Mvmt ( + 33.78% )
75,092,600
Calendar Year End ( 2013 )
302.00 ( 31 Dec 12 )
528.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 226.00 )
Cum % Mvmt ( + 74.83% )
60,324,936
Calendar Year End ( 2014 )
528.00 ( 31 Dec 13 )
765.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 237.00 )
Cum % Mvmt ( + 44.89% )
41,156,152
Calendar Year End ( 2015 )
765.00 ( 31 Dec 14 )
958.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 193.50 )
Cum % Mvmt ( + 25.29% )
41,263,360
Calendar Year End ( 2016 )
958.50 ( 31 Dec 15 )
792.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.50 )
Cum % Mvmt ( -17.37% )
62,441,948
Calendar Year End ( 2017 )
792.00 ( 30 Dec 16 )
1,002.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 210.00 )
Cum % Mvmt ( + 26.52% )
54,176,360
Calendar Year End ( 2018 )
1,002.00 ( 29 Dec 17 )
793.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -208.50 )
Cum % Mvmt ( -20.81% )
45,783,988
Calendar Year End ( 2019 )
793.50 ( 31 Dec 18 )
1,188.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 394.50 )
Cum % Mvmt ( + 49.72% )
48,884,852
Calendar Year End ( 2020 )
1,188.00 ( 31 Dec 19 )
769.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -419.00 )
Cum % Mvmt ( -35.27% )
68,849,816
Calendar Year End ( 2021 )
769.00 ( 31 Dec 20 )
824.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 7.15% )
47,559,740
Calendar Year End ( 2022 )
824.00 ( 30 Dec 21 )
444.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -379.40 )
Cum % Mvmt ( -46.04% )
84,724,912
Calendar Year End ( 2023 )
444.60 ( 30 Dec 22 )
568.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.40 )
Cum % Mvmt ( + 27.76% )
69,267,408
Calendar Year End ( 2024 )
568.00 ( 29 Dec 23 )
491.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -77.00 )
Cum % Mvmt ( -13.56% )
51,970,376
Calendar Year End ( 2025 )
491.00 ( 31 Dec 24 )
399.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -18.74% )
121,065,328
Calendar Year End ( 0 )
399.00 ( 31 Dec 25 )
332.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -66.80 )
Cum % Mvmt ( -16.74% )
30,417,472
Jan 12
226.50
31 Jan 12
+0.75
+ 0.33%
+ 0.75
+0.33%
1,553,547
Feb 12
225.17
29 Feb 12
-1.33
-0.59%
-0.58
-0.26%
2,309,870
Mar 12
235.40
30 Mar 12
+10.23
+ 4.53%
+ 9.65
+4.27%
8,756,007
Apr 12
225.75
30 Apr 12
-9.65
-4.27%
+ 0.00
+0.00%
6,706,467
May 12
218.92
31 May 12
-6.83
-3.02%
-6.83
-3.02%
6,434,585
Jun 12
226.67
29 Jun 12
+7.75
+ 3.43%
+ 0.92
+0.41%
10,098,663
Jul 12
248.75
31 Jul 12
+22.08
+ 9.78%
+ 23.00
+10.19%
6,403,449
Aug 12
257.51
31 Aug 12
+8.76
+ 3.88%
+ 31.76
+14.07%
5,489,569
Sep 12
264.50
28 Sep 12
+6.99
+ 3.10%
+ 38.75
+17.17%
6,676,004
Oct 12
307.50
31 Oct 12
+43.00
+ 19.05%
+ 81.75
+36.21%
6,577,200
Nov 12
295.90
30 Nov 12
-11.60
-5.14%
+ 70.15
+31.07%
11,095,909
Dec 12
302.00
31 Dec 12
+6.10
+ 2.70%
+ 76.25
+33.78%
2,991,329
Jan 13
325.73
31 Jan 13
+23.73
+ 7.86%
+ 23.73
+7.86%
4,716,187
Feb 13
341.01
28 Feb 13
+15.28
+ 5.06%
+ 39.01
+12.92%
3,193,650
Mar 13
343.20
28 Mar 13
+2.19
+ 0.73%
+ 41.20
+13.64%
6,378,342
Apr 13
371.76
30 Apr 13
+28.56
+ 9.46%
+ 69.76
+23.10%
9,967,410
May 13
402.40
31 May 13
+30.64
+ 10.14%
+ 100.40
+33.25%
11,494,820
Jun 13
388.00
28 Jun 13
-14.40
-4.77%
+ 86.00
+28.48%
5,535,625
Jul 13
451.60
31 Jul 13
+63.60
+ 21.06%
+ 149.60
+49.54%
7,014,851
Aug 13
442.40
30 Aug 13
-9.20
-3.05%
+ 140.40
+46.49%
2,363,869
Sep 13
454.00
30 Sep 13
+11.60
+ 3.84%
+ 152.00
+50.33%
2,334,522
Oct 13
489.40
31 Oct 13
+35.40
+ 11.72%
+ 187.40
+62.05%
2,715,481
Nov 13
505.00
29 Nov 13
+15.60
+ 5.17%
+ 203.00
+67.22%
3,031,606
Dec 13
528.00
31 Dec 13
+23.00
+ 7.62%
+ 226.00
+74.83%
1,578,572
Jan 14
543.00
31 Jan 14
+15.00
+ 2.84%
+ 15.00
+2.84%
4,529,199
Feb 14
593.00
28 Feb 14
+50.00
+ 9.47%
+ 65.00
+12.31%
2,716,917
Mar 14
592.50
31 Mar 14
-0.50
-0.09%
+ 64.50
+12.22%
3,186,901
Apr 14
574.00
30 Apr 14
-18.50
-3.50%
+ 46.00
+8.71%
4,108,516
May 14
573.00
30 May 14
-1.00
-0.19%
+ 45.00
+8.52%
2,114,820
Jun 14
570.00
30 Jun 14
-3.00
-0.57%
+ 42.00
+7.95%
3,553,251
Jul 14
612.50
31 Jul 14
+42.50
+ 8.05%
+ 84.50
+16.00%
2,641,253
Aug 14
621.00
29 Aug 14
+8.50
+ 1.61%
+ 93.00
+17.61%
3,238,742
Sep 14
632.50
30 Sep 14
+11.50
+ 2.18%
+ 104.50
+19.79%
2,251,154
Oct 14
656.50
31 Oct 14
+24.00
+ 4.55%
+ 128.50
+24.34%
3,273,901
Nov 14
688.00
28 Nov 14
+31.50
+ 5.97%
+ 160.00
+30.30%
4,826,650
Dec 14
765.00
31 Dec 14
+77.00
+ 14.58%
+ 237.00
+44.89%
4,714,848
Jan 15
790.00
30 Jan 15
+25.00
+ 3.27%
+ 25.00
+3.27%
3,102,156
Feb 15
860.00
27 Feb 15
+70.00
+ 9.15%
+ 95.00
+12.42%
3,631,228
Mar 15
854.50
31 Mar 15
-5.50
-0.72%
+ 89.50
+11.70%
3,826,902
Apr 15
844.00
30 Apr 15
-10.50
-1.37%
+ 79.00
+10.33%
2,469,869
May 15
902.50
29 May 15
+58.50
+ 7.65%
+ 137.50
+17.97%
2,643,317
Jun 15
899.50
30 Jun 15
-3.00
-0.39%
+ 134.50
+17.58%
4,408,936
Jul 15
974.50
31 Jul 15
+75.00
+ 9.80%
+ 209.50
+27.39%
2,907,622
Aug 15
897.50
28 Aug 15
-77.00
-10.07%
+ 132.50
+17.32%
3,227,467
Sep 15
938.00
30 Sep 15
+40.50
+ 5.29%
+ 173.00
+22.61%
2,267,903
Oct 15
957.50
30 Oct 15
+19.50
+ 2.55%
+ 192.50
+25.16%
3,676,271
Nov 15
954.50
30 Nov 15
-3.00
-0.39%
+ 189.50
+24.77%
5,852,316
Dec 15
958.50
31 Dec 15
+4.00
+ 0.52%
+ 193.50
+25.29%
3,249,372
Jan 16
805.00
29 Jan 16
-153.50
-16.01%
-153.50
-16.01%
4,687,241
Feb 16
724.50
29 Feb 16
-80.50
-8.40%
-234.00
-24.41%
7,446,383
Mar 16
783.00
31 Mar 16
+58.50
+ 6.10%
-175.50
-18.31%
3,653,693
Apr 16
835.00
29 Apr 16
+52.00
+ 5.43%
-123.50
-12.88%
2,736,877
May 16
867.50
31 May 16
+32.50
+ 3.39%
-91.00
-9.49%
3,492,274
Jun 16
689.50
30 Jun 16
-178.00
-18.57%
-269.00
-28.06%
8,287,344
Jul 16
705.00
29 Jul 16
+15.50
+ 1.62%
-253.50
-26.45%
6,441,966
Aug 16
686.50
31 Aug 16
-18.50
-1.93%
-272.00
-28.38%
4,000,249
Sep 16
698.00
30 Sep 16
+11.50
+ 1.20%
-260.50
-27.18%
5,829,604
Oct 16
629.50
31 Oct 16
-68.50
-7.15%
-329.00
-34.32%
5,100,708
Nov 16
686.50
30 Nov 16
+57.00
+ 5.95%
-272.00
-28.38%
6,608,169
Dec 16
792.00
30 Dec 16
+105.50
+ 11.01%
-166.50
-17.37%
4,157,440
Jan 17
755.00
31 Jan 17
-37.00
-4.67%
-37.00
-4.67%
8,048,588
Feb 17
794.00
28 Feb 17
+39.00
+ 4.92%
+ 2.00
+0.25%
4,075,670
Mar 17
785.00
31 Mar 17
-9.00
-1.14%
-7.00
-0.88%
4,271,099
Apr 17
864.50
28 Apr 17
+79.50
+ 10.04%
+ 72.50
+9.15%
4,147,897
May 17
882.00
31 May 17
+17.50
+ 2.21%
+ 90.00
+11.36%
4,456,260
Jun 17
890.50
30 Jun 17
+8.50
+ 1.07%
+ 98.50
+12.44%
6,527,910
Jul 17
915.00
31 Jul 17
+24.50
+ 3.09%
+ 123.00
+15.53%
4,232,547
Aug 17
887.00
31 Aug 17
-28.00
-3.54%
+ 95.00
+11.99%
2,433,310
Sep 17
887.50
29 Sep 17
+0.50
+ 0.06%
+ 95.50
+12.06%
2,644,271
Oct 17
885.00
31 Oct 17
-2.50
-0.32%
+ 93.00
+11.74%
4,483,619
Nov 17
932.00
30 Nov 17
+47.00
+ 5.93%
+ 140.00
+17.68%
4,196,460
Dec 17
1,002.00
29 Dec 17
+70.00
+ 8.84%
+ 210.00
+26.52%
4,658,729
Jan 18
1,035.00
31 Jan 18
+33.00
+ 3.29%
+ 33.00
+3.29%
4,314,056
Feb 18
948.50
28 Feb 18
-86.50
-8.63%
-53.50
-5.34%
3,359,906
Mar 18
992.00
29 Mar 18
+43.50
+ 4.34%
-10.00
-1.00%
3,797,577
Apr 18
1,109.00
30 Apr 18
+117.00
+ 11.68%
+ 107.00
+10.68%
2,782,382
May 18
1,137.00
31 May 18
+28.00
+ 2.79%
+ 135.00
+13.47%
3,594,252
Jun 18
1,080.00
29 Jun 18
-57.00
-5.69%
+ 78.00
+7.78%
5,354,252
Jul 18
1,086.00
31 Jul 18
+6.00
+ 0.60%
+ 84.00
+8.38%
3,784,650
Aug 18
1,064.00
31 Aug 18
-22.00
-2.20%
+ 62.00
+6.19%
2,448,572
Sep 18
982.00
28 Sep 18
-82.00
-8.18%
-20.00
-2.00%
4,330,075
Oct 18
961.00
31 Oct 18
-21.00
-2.10%
-41.00
-4.09%
3,808,323
Nov 18
832.50
30 Nov 18
-128.50
-12.82%
-169.50
-16.92%
4,053,157
Dec 18
793.50
31 Dec 18
-39.00
-3.89%
-208.50
-20.81%
4,156,787
Jan 19
950.00
31 Jan 19
+156.50
+ 19.72%
+ 156.50
+19.72%
5,194,748
Feb 19
981.50
28 Feb 19
+31.50
+ 3.97%
+ 188.00
+23.69%
4,934,354
Mar 19
976.00
29 Mar 19
-5.50
-0.69%
+ 182.50
+23.00%
3,119,794
Apr 19
986.50
30 Apr 19
+10.50
+ 1.32%
+ 193.00
+24.32%
2,242,403
May 19
882.00
31 May 19
-104.50
-13.17%
+ 88.50
+11.15%
2,753,058
Jun 19
874.00
28 Jun 19
-8.00
-1.01%
+ 80.50
+10.14%
6,958,261
Jul 19
844.50
31 Jul 19
-29.50
-3.72%
+ 51.00
+6.43%
4,759,730
Aug 19
850.00
30 Aug 19
+5.50
+ 0.69%
+ 56.50
+7.12%
3,191,488
Sep 19
962.50
30 Sep 19
+112.50
+ 14.18%
+ 169.00
+21.30%
3,287,810
Oct 19
1,015.00
31 Oct 19
+52.50
+ 6.62%
+ 221.50
+27.91%
4,095,309
Nov 19
1,111.00
29 Nov 19
+96.00
+ 12.10%
+ 317.50
+40.01%
3,889,389
Dec 19
1,188.00
31 Dec 19
+77.00
+ 9.70%
+ 394.50
+49.72%
4,458,508
Jan 20
1,216.00
31 Jan 20
+28.00
+ 2.36%
+ 28.00
+2.36%
4,741,492
Feb 20
1,132.00
28 Feb 20
-84.00
-7.07%
-56.00
-4.71%
3,193,811
Mar 20
759.50
31 Mar 20
-372.50
-31.36%
-428.50
-36.07%
10,456,033
Apr 20
781.00
30 Apr 20
+21.50
+ 1.81%
-407.00
-34.26%
6,006,134
May 20
731.50
29 May 20
-49.50
-4.17%
-456.50
-38.43%
5,370,316
Jun 20
653.50
30 Jun 20
-78.00
-6.57%
-534.50
-44.99%
7,855,157
Jul 20
615.00
31 Jul 20
-38.50
-3.24%
-573.00
-48.23%
5,153,204
Aug 20
563.50
28 Aug 20
-51.50
-4.34%
-624.50
-52.57%
4,456,872
Sep 20
538.50
30 Sep 20
-25.00
-2.10%
-649.50
-54.67%
5,438,945
Oct 20
617.00
30 Oct 20
+78.50
+ 6.61%
-571.00
-48.06%
4,958,491
Nov 20
683.50
30 Nov 20
+66.50
+ 5.60%
-504.50
-42.47%
6,289,422
Dec 20
769.00
31 Dec 20
+85.50
+ 7.20%
-419.00
-35.27%
4,929,939
Jan 21
715.50
29 Jan 21
-53.50
-6.96%
-53.50
-6.96%
3,566,774
Feb 21
765.00
26 Feb 21
+49.50
+ 6.44%
-4.00
-0.52%
4,333,207
Mar 21
800.00
31 Mar 21
+35.00
+ 4.55%
+ 31.00
+4.03%
4,450,146
Apr 21
820.00
30 Apr 21
+20.00
+ 2.60%
+ 51.00
+6.63%
3,701,705
May 21
906.00
28 May 21
+86.00
+ 11.18%
+ 137.00
+17.82%
3,457,698
Jun 21
834.00
30 Jun 21
-72.00
-9.36%
+ 65.00
+8.45%
4,463,533
Jul 21
863.50
30 Jul 21
+29.50
+ 3.84%
+ 94.50
+12.29%
3,007,001
Aug 21
930.50
31 Aug 21
+67.00
+ 8.71%
+ 161.50
+21.00%
2,860,917
Sep 21
825.00
30 Sep 21
-105.50
-13.72%
+ 56.00
+7.28%
5,538,758
Oct 21
822.00
29 Oct 21
-3.00
-0.39%
+ 53.00
+6.89%
4,062,437
Nov 21
795.50
30 Nov 21
-26.50
-3.45%
+ 26.50
+3.45%
4,585,976
Dec 21
824.00
30 Dec 21
+28.50
+ 3.71%
+ 55.00
+7.15%
3,531,587
Jan 22
844.50
31 Jan 22
+20.50
+ 2.49%
+ 20.50
+2.49%
5,497,306
Feb 22
773.50
28 Feb 22
-71.00
-8.62%
-50.50
-6.13%
3,771,461
Mar 22
685.00
31 Mar 22
-88.50
-10.74%
-139.00
-16.87%
11,769,230
Apr 22
667.00
29 Apr 22
-18.00
-2.18%
-157.00
-19.05%
7,095,636
May 22
713.00
31 May 22
+46.00
+ 5.58%
-111.00
-13.47%
9,098,485
Jun 22
556.00
30 Jun 22
-157.00
-19.05%
-268.00
-32.52%
9,378,128
Jul 22
587.50
29 Jul 22
+31.50
+ 3.82%
-236.50
-28.70%
8,193,319
Aug 22
521.50
31 Aug 22
-66.00
-8.01%
-302.50
-36.71%
5,842,250
Sep 22
398.60
30 Sep 22
-122.90
-14.92%
-425.40
-51.63%
9,005,415
Oct 22
370.80
14 Oct 22
-27.80
-3.37%
-453.20
-55.00%
5,051,941
Nov 22
423.80
30 Nov 22
+53.00
+ 6.43%
-400.20
-48.57%
4,497,192
Dec 22
444.60
30 Dec 22
+20.80
+ 2.52%
-379.40
-46.04%
5,524,547
Jan 23
505.00
31 Jan 23
+60.40
+ 13.59%
+ 60.40
+13.59%
9,154,461
Feb 23
511.50
28 Feb 23
+6.50
+ 1.46%
+ 66.90
+15.05%
6,506,484
Mar 23
436.80
31 Mar 23
-74.70
-16.80%
-7.80
-1.75%
6,815,302
Apr 23
477.40
28 Apr 23
+40.60
+ 9.13%
+ 32.80
+7.38%
3,087,207
May 23
503.00
31 May 23
+25.60
+ 5.76%
+ 58.40
+13.14%
4,265,900
Jun 23
472.80
30 Jun 23
-30.20
-6.79%
+ 28.20
+6.34%
6,024,252
Jul 23
496.60
31 Jul 23
+23.80
+ 5.35%
+ 52.00
+11.70%
5,770,013
Aug 23
502.00
31 Aug 23
+5.40
+ 1.21%
+ 57.40
+12.91%
4,738,701
Sep 23
490.60
29 Sep 23
-11.40
-2.56%
+ 46.00
+10.35%
5,523,630
Oct 23
482.20
31 Oct 23
-8.40
-1.89%
+ 37.60
+8.46%
5,328,961
Nov 23
528.00
30 Nov 23
+45.80
+ 10.30%
+ 83.40
+18.76%
5,634,542
Dec 23
568.00
29 Dec 23
+40.00
+ 9.00%
+ 123.40
+27.76%
6,417,952
Jan 24
522.50
31 Jan 24
-45.50
-8.01%
-45.50
-8.01%
3,916,493
Feb 24
487.60
29 Feb 24
-34.90
-6.14%
-80.40
-14.15%
2,964,322
Mar 24
512.50
28 Mar 24
+24.90
+ 4.38%
-55.50
-9.77%
4,021,151
Apr 24
497.50
30 Apr 24
-15.00
-2.64%
-70.50
-12.41%
4,307,482
May 24
535.00
31 May 24
+37.50
+ 6.60%
-33.00
-5.81%
4,221,818
Jun 24
594.00
28 Jun 24
+59.00
+ 10.39%
+ 26.00
+4.58%
5,484,689
Jul 24
612.00
31 Jul 24
+18.00
+ 3.17%
+ 44.00
+7.75%
4,451,777
Aug 24
617.00
30 Aug 24
+5.00
+ 0.88%
+ 49.00
+8.63%
3,631,883
Sep 24
650.00
30 Sep 24
+33.00
+ 5.81%
+ 82.00
+14.44%
3,477,520
Oct 24
553.00
31 Oct 24
-97.00
-17.08%
-15.00
-2.64%
5,038,842
Nov 24
563.00
29 Nov 24
+10.00
+ 1.76%
-5.00
-0.88%
6,029,405
Dec 24
491.00
31 Dec 24
-72.00
-12.68%
-77.00
-13.56%
4,424,994
Jan 25
469.50
31 Jan 25
-21.50
-4.38%
-21.50
-4.38%
7,755,430
Feb 25
432.00
28 Feb 25
-37.50
-7.64%
-59.00
-12.02%
4,714,093
Mar 25
415.00
31 Mar 25
-17.00
-3.46%
-76.00
-15.48%
7,932,451
Apr 25
444.50
30 Apr 25
+29.50
+ 6.01%
-46.50
-9.47%
10,306,298
May 25
417.00
30 May 25
-27.50
-5.60%
-74.00
-15.07%
7,925,402
Jun 25
420.50
30 Jun 25
+3.50
+ 0.71%
-70.50
-14.36%
11,447,249
Jul 25
397.50
31 Jul 25
-23.00
-4.68%
-93.50
-19.04%
19,174,454
Aug 25
400.00
29 Aug 25
+2.50
+ 0.51%
-91.00
-18.53%
11,467,021
Sep 25
396.50
30 Sep 25
-3.50
-0.71%
-94.50
-19.25%
11,518,607
Oct 25
418.00
31 Oct 25
+21.50
+ 4.38%
-73.00
-14.87%
6,870,907
Nov 25
381.50
28 Nov 25
-36.50
-7.43%
-109.50
-22.30%
12,505,978
Dec 25
399.00
31 Dec 25
+17.50
+ 3.56%
-92.00
-18.74%
10,179,411
Jan 26
419.50
30 Jan 26
+20.50
+ 5.14%
+ 20.50
+5.14%
23,002,578
Feb 26
430.00
27 Feb 26
+10.50
+ 2.63%
+ 31.00
+7.77%
23,417,576
Mar 26
341.50
31 Mar 26
-88.50
-22.18%
-57.50
-14.41%
25,004,804
Apr 26
337.40
30 Apr 26
-4.10
-1.03%
-61.60
-15.44%
25,599,520
May 26
350.60
29 May 26
+13.20
+ 3.31%
-48.40
-12.13%
26,652,848
Jun 26
346.40
30 Jun 26
-4.20
-1.05%
-52.60
-13.18%
27,710,818
Jul 26
350.80
31 Jul 26
+4.40
+ 1.10%
-48.20
-12.08%
28,082,606
Aug 26
366.20
26 Aug 26
+15.40
+ 3.86%
-32.80
-8.22%
28,301,566
Sep 26
374.00
30 Sep 26
+7.80
+ 1.95%
-25.00
-6.27%
30,195,668
Oct 26
332.20
21 Oct 26
-41.80
-10.48%
-66.80
-16.74%
30,417,472