FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Castings PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Castings PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Castings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
178.00 ( 30 Dec 09 )
265.50 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.50 )
Cum % Mvmt ( + 49.16% )
Volume : 12,385,939
Calendar Year End ( 2011 )
265.50 ( 29 Dec 10 )
265.97 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.18% )
Volume : 6,730,607
Calendar Year End ( 2012 )
265.97 ( 29 Dec 11 )
317.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.99 )
Cum % Mvmt ( + 19.55% )
Volume : 7,967,882
Calendar Year End ( 2013 )
317.96 ( 31 Dec 12 )
426.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 108.79 )
Cum % Mvmt ( + 34.22% )
Volume : 5,318,730
Calendar Year End ( 2014 )
426.75 ( 31 Dec 13 )
405.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.63 )
Cum % Mvmt ( -5.07% )
Volume : 6,215,983
Calendar Year End ( 2015 )
405.13 ( 31 Dec 14 )
475.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.88 )
Cum % Mvmt ( + 17.25% )
Volume : 9,199,482
Calendar Year End ( 2016 )
475.00 ( 31 Dec 15 )
418.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.00 )
Cum % Mvmt ( -12.00% )
Volume : 5,823,677
Calendar Year End ( 2017 )
418.00 ( 30 Dec 16 )
440.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.75 )
Cum % Mvmt ( + 5.44% )
Volume : 4,661,594
Calendar Year End ( 2018 )
440.75 ( 29 Dec 17 )
379.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.25 )
Cum % Mvmt ( -13.90% )
Volume : 4,617,555
Calendar Year End ( 2019 )
379.50 ( 31 Dec 18 )
420.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.50 )
Cum % Mvmt ( + 10.67% )
Volume : 7,159,656
Calendar Year End ( 2020 )
420.00 ( 31 Dec 19 )
370.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.00 )
Cum % Mvmt ( -11.90% )
Volume : 9,354,512
Calendar Year End ( 2021 )
370.00 ( 31 Dec 20 )
358.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.00 )
Cum % Mvmt ( -3.24% )
Volume : 7,079,401
Calendar Year End ( 2022 )
358.00 ( 31 Dec 21 )
346.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.00 )
Cum % Mvmt ( -3.35% )
Volume : 4,766,101
Calendar Year End ( 2023 )
346.00 ( 30 Dec 22 )
365.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 5.49% )
Volume : 8,731,108
Calendar Year End ( 2024 )
365.00 ( 29 Dec 23 )
257.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.00 )
Cum % Mvmt ( -29.59% )
Volume : 7,926,845
Calendar Year End ( 2025 )
257.00 ( 31 Dec 24 )
272.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 5.84% )
Volume : 10,244,698
Calendar Year End ( 0 )
272.00 ( 31 Dec 25 )
275.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 1.10% )
Volume : 1,098,125
Jan 10
175.00
28 Jan 10
-3.00
-1.69%
-3.00
-1.69%
163,386
Feb 10
185.00
26 Feb 10
+ 10.00
+ 5.62%
+ 7.00
+ 3.93%
438,940
Mar 10
197.00
31 Mar 10
+ 12.00
+ 6.74%
+ 19.00
+ 10.67%
60,198
Apr 10
193.50
30 Apr 10
-3.50
-1.97%
+ 15.50
+ 8.71%
919,434
May 10
190.00
28 May 10
-3.50
-1.97%
+ 12.00
+ 6.74%
599,276
Jun 10
183.50
30 Jun 10
-6.50
-3.65%
+ 5.50
+ 3.09%
5,020,656
Jul 10
197.50
30 Jul 10
+ 14.00
+ 7.87%
+ 19.50
+ 10.96%
3,636,396
Aug 10
213.50
31 Aug 10
+ 16.00
+ 8.99%
+ 35.50
+ 19.94%
42,864
Sep 10
232.50
30 Sep 10
+ 19.00
+ 10.67%
+ 54.50
+ 30.62%
106,434
Oct 10
255.50
29 Oct 10
+ 23.00
+ 12.92%
+ 77.50
+ 43.54%
162,346
Nov 10
258.00
29 Nov 10
+ 2.50
+ 1.40%
+ 80.00
+ 44.94%
824,721
Dec 10
265.50
29 Dec 10
+ 7.50
+ 4.21%
+ 87.50
+ 49.16%
411,288
Jan 11
265.50
31 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,169,832
Feb 11
287.10
28 Feb 11
+ 21.60
+ 8.14%
+ 21.60
+ 8.14%
2,464,956
Mar 11
285.00
31 Mar 11
-2.10
-0.79%
+ 19.50
+ 7.34%
203,891
Apr 11
286.05
28 Apr 11
+ 1.05
+ 0.39%
+ 20.55
+ 7.74%
221,855
May 11
299.92
31 May 11
+ 13.87
+ 5.23%
+ 34.42
+ 12.96%
295,020
Jun 11
335.50
29 Jun 11
+ 35.58
+ 13.40%
+ 70.00
+ 26.37%
906,160
Jul 11
325.00
29 Jul 11
-10.50
-3.95%
+ 59.50
+ 22.41%
486,188
Aug 11
295.00
31 Aug 11
-30.00
-11.30%
+ 29.50
+ 11.11%
181,222
Sep 11
295.00
30 Sep 11
+ 0.00
+ 0.00%
+ 29.50
+ 11.11%
152,145
Oct 11
285.00
31 Oct 11
-10.00
-3.77%
+ 19.50
+ 7.34%
212,595
Nov 11
283.00
30 Nov 11
-2.00
-0.75%
+ 17.50
+ 6.59%
85,214
Dec 11
265.97
29 Dec 11
-17.03
-6.41%
+ 0.47
+ 0.18%
351,529
Jan 12
268.00
31 Jan 12
+ 2.03
+ 0.76%
+ 2.03
+ 0.76%
1,715,908
Feb 12
300.00
29 Feb 12
+ 32.00
+ 12.03%
+ 34.03
+ 12.79%
1,944,105
Mar 12
307.00
30 Mar 12
+ 7.00
+ 2.63%
+ 41.03
+ 15.43%
278,393
Apr 12
293.00
30 Apr 12
-14.00
-5.26%
+ 27.03
+ 10.16%
223,991
May 12
281.50
31 May 12
-11.50
-4.32%
+ 15.53
+ 5.84%
294,066
Jun 12
318.75
29 Jun 12
+ 37.25
+ 14.01%
+ 52.78
+ 19.84%
1,121,654
Jul 12
320.00
31 Jul 12
+ 1.25
+ 0.47%
+ 54.03
+ 20.31%
431,021
Aug 12
345.00
31 Aug 12
+ 25.00
+ 9.40%
+ 79.03
+ 29.71%
817,238
Sep 12
357.00
28 Sep 12
+ 12.00
+ 4.51%
+ 91.03
+ 34.23%
298,809
Oct 12
341.20
30 Oct 12
-15.80
-5.94%
+ 75.23
+ 28.29%
329,167
Nov 12
312.60
30 Nov 12
-28.60
-10.75%
+ 46.63
+ 17.53%
201,665
Dec 12
317.96
31 Dec 12
+ 5.36
+ 2.02%
+ 51.99
+ 19.55%
311,865
Jan 13
340.00
31 Jan 13
+ 22.04
+ 6.93%
+ 22.04
+ 6.93%
813,092
Feb 13
340.00
28 Feb 13
+ 0.00
+ 0.00%
+ 22.04
+ 6.93%
313,935
Mar 13
348.45
28 Mar 13
+ 8.45
+ 2.66%
+ 30.49
+ 9.59%
107,651
Apr 13
333.77
30 Apr 13
-14.68
-4.62%
+ 15.81
+ 4.97%
195,904
May 13
339.00
31 May 13
+ 5.23
+ 1.65%
+ 21.04
+ 6.62%
217,319
Jun 13
385.00
28 Jun 13
+ 46.00
+ 14.47%
+ 67.04
+ 21.08%
1,024,355
Jul 13
420.00
31 Jul 13
+ 35.00
+ 11.01%
+ 102.04
+ 32.09%
865,418
Aug 13
422.50
30 Aug 13
+ 2.50
+ 0.79%
+ 104.54
+ 32.88%
522,521
Sep 13
425.00
30 Sep 13
+ 2.50
+ 0.79%
+ 107.04
+ 33.66%
385,709
Oct 13
432.50
31 Oct 13
+ 7.50
+ 2.36%
+ 114.54
+ 36.02%
168,019
Nov 13
422.00
29 Nov 13
-10.50
-3.30%
+ 104.04
+ 32.72%
505,264
Dec 13
426.75
31 Dec 13
+ 4.75
+ 1.49%
+ 108.79
+ 34.22%
199,543
Jan 14
447.50
31 Jan 14
+ 20.75
+ 4.86%
+ 20.75
+ 4.86%
319,844
Feb 14
447.75
28 Feb 14
+ 0.25
+ 0.06%
+ 21.00
+ 4.92%
593,097
Mar 14
435.00
31 Mar 14
-12.75
-2.99%
+ 8.25
+ 1.93%
78,829
Apr 14
460.00
30 Apr 14
+ 25.00
+ 5.86%
+ 33.25
+ 7.79%
107,336
May 14
475.00
30 May 14
+ 15.00
+ 3.51%
+ 48.25
+ 11.31%
1,445,664
Jun 14
469.63
30 Jun 14
-5.38
-1.26%
+ 42.88
+ 10.05%
672,490
Jul 14
515.00
31 Jul 14
+ 45.38
+ 10.63%
+ 88.25
+ 20.68%
529,348
Aug 14
477.50
29 Aug 14
-37.50
-8.79%
+ 50.75
+ 11.89%
1,179,478
Sep 14
464.88
30 Sep 14
-12.63
-2.96%
+ 38.13
+ 8.93%
82,140
Oct 14
439.00
31 Oct 14
-25.88
-6.06%
+ 12.25
+ 2.87%
440,166
Nov 14
416.00
28 Nov 14
-23.00
-5.39%
-10.75
-2.52%
452,015
Dec 14
405.13
31 Dec 14
-10.88
-2.55%
-21.63
-5.07%
315,576
Jan 15
385.00
30 Jan 15
-20.13
-4.97%
-20.13
-4.97%
200,345
Feb 15
392.50
27 Feb 15
+ 7.50
+ 1.85%
-12.63
-3.12%
133,725
Mar 15
392.50
31 Mar 15
+ 0.00
+ 0.00%
-12.63
-3.12%
3,428,625
Apr 15
378.00
30 Apr 15
-14.50
-3.58%
-27.13
-6.70%
387,060
May 15
399.00
29 May 15
+ 21.00
+ 5.18%
-6.13
-1.51%
513,178
Jun 15
425.00
30 Jun 15
+ 26.00
+ 6.42%
+ 19.88
+ 4.91%
329,164
Jul 15
430.25
31 Jul 15
+ 5.25
+ 1.30%
+ 25.13
+ 6.20%
860,362
Aug 15
430.00
28 Aug 15
-0.25
-0.06%
+ 24.88
+ 6.14%
286,000
Sep 15
432.75
30 Sep 15
+ 2.75
+ 0.68%
+ 27.63
+ 6.82%
843,138
Oct 15
445.13
30 Oct 15
+ 12.38
+ 3.05%
+ 40.00
+ 9.87%
1,276,312
Nov 15
488.00
30 Nov 15
+ 42.88
+ 10.58%
+ 82.88
+ 20.46%
585,040
Dec 15
475.00
31 Dec 15
-13.00
-3.21%
+ 69.88
+ 17.25%
356,533
Jan 16
470.00
29 Jan 16
-5.00
-1.05%
-5.00
-1.05%
1,483,121
Feb 16
454.00
29 Feb 16
-16.00
-3.37%
-21.00
-4.42%
521,225
Mar 16
514.50
31 Mar 16
+ 60.50
+ 12.74%
+ 39.50
+ 8.32%
392,069
Apr 16
495.00
29 Apr 16
-19.50
-4.11%
+ 20.00
+ 4.21%
142,351
May 16
460.00
31 May 16
-35.00
-7.37%
-15.00
-3.16%
443,018
Jun 16
432.00
30 Jun 16
-28.00
-5.89%
-43.00
-9.05%
758,300
Jul 16
451.38
29 Jul 16
+ 19.38
+ 4.08%
-23.63
-4.97%
394,194
Aug 16
447.50
31 Aug 16
-3.88
-0.82%
-27.50
-5.79%
554,245
Sep 16
433.38
30 Sep 16
-14.13
-2.97%
-41.63
-8.76%
277,200
Oct 16
433.50
31 Oct 16
+ 0.13
+ 0.03%
-41.50
-8.74%
299,062
Nov 16
428.50
30 Nov 16
-5.00
-1.05%
-46.50
-9.79%
357,668
Dec 16
418.00
30 Dec 16
-10.50
-2.21%
-57.00
-12.00%
201,224
Jan 17
453.50
31 Jan 17
+ 35.50
+ 8.49%
+ 35.50
+ 8.49%
694,831
Feb 17
442.00
28 Feb 17
-11.50
-2.75%
+ 24.00
+ 5.74%
199,629
Mar 17
475.00
31 Mar 17
+ 33.00
+ 7.89%
+ 57.00
+ 13.64%
656,707
Apr 17
475.00
28 Apr 17
+ 0.00
+ 0.00%
+ 57.00
+ 13.64%
112,296
May 17
490.00
31 May 17
+ 15.00
+ 3.59%
+ 72.00
+ 17.22%
1,407,310
Jun 17
462.38
30 Jun 17
-27.63
-6.61%
+ 44.38
+ 10.62%
273,730
Jul 17
462.50
31 Jul 17
+ 0.13
+ 0.03%
+ 44.50
+ 10.65%
120,218
Aug 17
467.50
31 Aug 17
+ 5.00
+ 1.20%
+ 49.50
+ 11.84%
106,974
Sep 17
474.00
29 Sep 17
+ 6.50
+ 1.56%
+ 56.00
+ 13.40%
157,172
Oct 17
465.25
31 Oct 17
-8.75
-2.09%
+ 47.25
+ 11.30%
624,270
Nov 17
450.13
30 Nov 17
-15.13
-3.62%
+ 32.13
+ 7.69%
264,078
Dec 17
440.75
29 Dec 17
-9.38
-2.24%
+ 22.75
+ 5.44%
44,379
Jan 18
461.00
31 Jan 18
+ 20.25
+ 4.59%
+ 20.25
+ 4.59%
259,948
Feb 18
446.50
28 Feb 18
-14.50
-3.29%
+ 5.75
+ 1.30%
81,663
Mar 18
431.50
29 Mar 18
-15.00
-3.40%
-9.25
-2.10%
814,248
Apr 18
428.00
30 Apr 18
-3.50
-0.79%
-12.75
-2.89%
206,937
May 18
418.00
31 May 18
-10.00
-2.27%
-22.75
-5.16%
432,678
Jun 18
409.50
29 Jun 18
-8.50
-1.93%
-31.25
-7.09%
667,383
Jul 18
416.50
31 Jul 18
+ 7.00
+ 1.59%
-24.25
-5.50%
346,127
Aug 18
418.00
31 Aug 18
+ 1.50
+ 0.34%
-22.75
-5.16%
151,959
Sep 18
394.50
28 Sep 18
-23.50
-5.33%
-46.25
-10.49%
515,288
Oct 18
386.50
31 Oct 18
-8.00
-1.82%
-54.25
-12.31%
550,723
Nov 18
410.00
30 Nov 18
+ 23.50
+ 5.33%
-30.75
-6.98%
504,594
Dec 18
379.50
31 Dec 18
-30.50
-6.92%
-61.25
-13.90%
86,007
Jan 19
392.50
31 Jan 19
+ 13.00
+ 3.43%
+ 13.00
+ 3.43%
1,062,361
Feb 19
361.50
28 Feb 19
-31.00
-8.17%
-18.00
-4.74%
233,582
Mar 19
356.50
29 Mar 19
-5.00
-1.32%
-23.00
-6.06%
397,715
Apr 19
359.00
30 Apr 19
+ 2.50
+ 0.66%
-20.50
-5.40%
118,152
May 19
420.00
31 May 19
+ 61.00
+ 16.07%
+ 40.50
+ 10.67%
1,193,469
Jun 19
422.00
28 Jun 19
+ 2.00
+ 0.53%
+ 42.50
+ 11.20%
131,267
Jul 19
415.00
31 Jul 19
-7.00
-1.84%
+ 35.50
+ 9.35%
156,841
Aug 19
381.00
30 Aug 19
-34.00
-8.96%
+ 1.50
+ 0.40%
545,911
Sep 19
376.00
30 Sep 19
-5.00
-1.32%
-3.50
-0.92%
858,782
Oct 19
376.00
31 Oct 19
+ 0.00
+ 0.00%
-3.50
-0.92%
505,152
Nov 19
360.00
29 Nov 19
-16.00
-4.22%
-19.50
-5.14%
1,387,233
Dec 19
420.00
31 Dec 19
+ 60.00
+ 15.81%
+ 40.50
+ 10.67%
569,191
Jan 20
430.00
31 Jan 20
+ 10.00
+ 2.38%
+ 10.00
+ 2.38%
4,607,245
Feb 20
371.00
28 Feb 20
-59.00
-14.05%
-49.00
-11.67%
276,906
Mar 20
296.00
31 Mar 20
-75.00
-17.86%
-124.00
-29.52%
409,538
Apr 20
328.00
30 Apr 20
+ 32.00
+ 7.62%
-92.00
-21.90%
277,750
May 20
344.00
29 May 20
+ 16.00
+ 3.81%
-76.00
-18.10%
192,909
Jun 20
368.00
30 Jun 20
+ 24.00
+ 5.71%
-52.00
-12.38%
198,621
Jul 20
345.00
31 Jul 20
-23.00
-5.48%
-75.00
-17.86%
173,642
Aug 20
330.00
28 Aug 20
-15.00
-3.57%
-90.00
-21.43%
339,434
Sep 20
326.00
30 Sep 20
-4.00
-0.95%
-94.00
-22.38%
153,264
Oct 20
320.00
30 Oct 20
-6.00
-1.43%
-100.00
-23.81%
471,431
Nov 20
352.00
30 Nov 20
+ 32.00
+ 7.62%
-68.00
-16.19%
1,817,671
Dec 20
370.00
31 Dec 20
+ 18.00
+ 4.29%
-50.00
-11.90%
436,101
Jan 21
380.00
29 Jan 21
+ 10.00
+ 2.70%
+ 10.00
+ 2.70%
2,018,432
Feb 21
359.00
26 Feb 21
-21.00
-5.68%
-11.00
-2.97%
351,572
Mar 21
376.00
31 Mar 21
+ 17.00
+ 4.59%
+ 6.00
+ 1.62%
1,191,402
Apr 21
378.00
30 Apr 21
+ 2.00
+ 0.54%
+ 8.00
+ 2.16%
330,704
May 21
375.00
28 May 21
-3.00
-0.81%
+ 5.00
+ 1.35%
435,031
Jun 21
402.00
30 Jun 21
+ 27.00
+ 7.30%
+ 32.00
+ 8.65%
677,741
Jul 21
395.00
30 Jul 21
-7.00
-1.89%
+ 25.00
+ 6.76%
441,750
Aug 21
372.00
31 Aug 21
-23.00
-6.22%
+ 2.00
+ 0.54%
225,055
Sep 21
352.00
30 Sep 21
-20.00
-5.41%
-18.00
-4.86%
508,417
Oct 21
360.00
29 Oct 21
+ 8.00
+ 2.16%
-10.00
-2.70%
417,184
Nov 21
366.00
30 Nov 21
+ 6.00
+ 1.62%
-4.00
-1.08%
322,612
Dec 21
358.00
31 Dec 21
-8.00
-2.16%
-12.00
-3.24%
159,501
Jan 22
351.00
31 Jan 22
-7.00
-1.96%
-7.00
-1.96%
481,025
Feb 22
336.00
28 Feb 22
-15.00
-4.19%
-22.00
-6.15%
83,468
Mar 22
299.00
31 Mar 22
-37.00
-10.34%
-59.00
-16.48%
410,259
Apr 22
322.00
29 Apr 22
+ 23.00
+ 6.42%
-36.00
-10.06%
193,090
May 22
303.00
31 May 22
-19.00
-5.31%
-55.00
-15.36%
295,776
Jun 22
320.00
30 Jun 22
+ 17.00
+ 4.75%
-38.00
-10.61%
961,448
Jul 22
320.00
29 Jul 22
+ 0.00
+ 0.00%
-38.00
-10.61%
394,643
Aug 22
316.00
31 Aug 22
-4.00
-1.12%
-42.00
-11.73%
1,016,271
Sep 22
279.00
30 Sep 22
-37.00
-10.34%
-79.00
-22.07%
200,476
Oct 22
318.00
31 Oct 22
+ 39.00
+ 10.89%
-40.00
-11.17%
240,316
Nov 22
355.00
30 Nov 22
+ 37.00
+ 10.34%
-3.00
-0.84%
391,560
Dec 22
346.00
30 Dec 22
-9.00
-2.51%
-12.00
-3.35%
97,769
Jan 23
362.00
31 Jan 23
+ 16.00
+ 4.62%
+ 16.00
+ 4.62%
102,870
Feb 23
369.00
28 Feb 23
+ 7.00
+ 2.02%
+ 23.00
+ 6.65%
527,806
Mar 23
345.00
31 Mar 23
-24.00
-6.94%
-1.00
-0.29%
1,147,826
Apr 23
374.00
28 Apr 23
+ 29.00
+ 8.38%
+ 28.00
+ 8.09%
530,912
May 23
378.00
31 May 23
+ 4.00
+ 1.16%
+ 32.00
+ 9.25%
1,446,679
Jun 23
394.00
30 Jun 23
+ 16.00
+ 4.62%
+ 48.00
+ 13.87%
999,635
Jul 23
400.00
31 Jul 23
+ 6.00
+ 1.73%
+ 54.00
+ 15.61%
2,100,672
Aug 23
349.00
31 Aug 23
-51.00
-14.74%
+ 3.00
+ 0.87%
540,941
Sep 23
341.00
29 Sep 23
-8.00
-2.31%
-5.00
-1.45%
484,108
Oct 23
371.00
31 Oct 23
+ 30.00
+ 8.67%
+ 25.00
+ 7.23%
310,838
Nov 23
380.00
30 Nov 23
+ 9.00
+ 2.60%
+ 34.00
+ 9.83%
363,967
Dec 23
365.00
29 Dec 23
-15.00
-4.34%
+ 19.00
+ 5.49%
174,854
Jan 24
360.00
31 Jan 24
-5.00
-1.37%
-5.00
-1.37%
1,833,594
Feb 24
348.00
29 Feb 24
-12.00
-3.29%
-17.00
-4.66%
234,501
Mar 24
331.00
28 Mar 24
-17.00
-4.66%
-34.00
-9.32%
365,603
Apr 24
372.00
30 Apr 24
+ 41.00
+ 11.23%
+ 7.00
+ 1.92%
818,289
May 24
385.00
31 May 24
+ 13.00
+ 3.56%
+ 20.00
+ 5.48%
858,300
Jun 24
368.00
28 Jun 24
-17.00
-4.66%
+ 3.00
+ 0.82%
574,193
Jul 24
352.00
31 Jul 24
-16.00
-4.38%
-13.00
-3.56%
898,905
Aug 24
312.00
30 Aug 24
-40.00
-10.96%
-53.00
-14.52%
381,014
Sep 24
302.00
30 Sep 24
-10.00
-2.74%
-63.00
-17.26%
465,104
Oct 24
274.00
31 Oct 24
-28.00
-7.67%
-91.00
-24.93%
406,814
Nov 24
256.00
29 Nov 24
-18.00
-4.93%
-109.00
-29.86%
655,761
Dec 24
257.00
31 Dec 24
+ 1.00
+ 0.27%
-108.00
-29.59%
434,767
Jan 25
270.00
31 Jan 25
+ 13.00
+ 5.06%
+ 13.00
+ 5.06%
298,134
Feb 25
258.00
28 Feb 25
-12.00
-4.67%
+ 1.00
+ 0.39%
3,895,077
Mar 25
254.00
31 Mar 25
-4.00
-1.56%
-3.00
-1.17%
310,524
Apr 25
255.00
30 Apr 25
+ 1.00
+ 0.39%
-2.00
-0.78%
465,007
May 25
270.50
30 May 25
+ 15.50
+ 6.03%
+ 13.50
+ 5.25%
1,729,111
Jun 25
275.00
30 Jun 25
+ 4.50
+ 1.75%
+ 18.00
+ 7.00%
511,918
Jul 25
286.50
31 Jul 25
+ 11.50
+ 4.47%
+ 29.50
+ 11.48%
918,993
Aug 25
269.00
29 Aug 25
-17.50
-6.81%
+ 12.00
+ 4.67%
287,796
Sep 25
262.00
30 Sep 25
-7.00
-2.72%
+ 5.00
+ 1.95%
355,924
Oct 25
243.50
31 Oct 25
-18.50
-7.20%
-13.50
-5.25%
307,834
Nov 25
278.00
28 Nov 25
+ 34.50
+ 13.42%
+ 21.00
+ 8.17%
599,964
Dec 25
272.00
31 Dec 25
-6.00
-2.33%
+ 15.00
+ 5.84%
564,416
Jan 26
274.00
30 Jan 26
+ 2.00
+ 0.74%
+ 2.00
+ 0.74%
551,957
Feb 26
265.50
27 Feb 26
-8.50
-3.13%
-6.50
-2.39%
375,530
Mar 26
232.50
31 Mar 26
-33.00
-12.13%
-39.50
-14.52%
401,004
Apr 26
268.00
30 Apr 26
+ 35.50
+ 13.05%
-4.00
-1.47%
405,553
May 26
270.00
29 May 26
+ 2.00
+ 0.74%
-2.00
-0.74%
408,805
Jun 26
324.00
30 Jun 26
+ 54.00
+ 19.85%
+ 52.00
+ 19.12%
419,497
Jul 26
293.00
31 Jul 26
-31.00
-11.40%
+ 21.00
+ 7.72%
476,291
Aug 26
306.00
26 Aug 26
+ 13.00
+ 4.78%
+ 34.00
+ 12.50%
509,507
Sep 26
283.00
30 Sep 26
-23.00
-8.46%
+ 11.00
+ 4.04%
532,650
Oct 26
275.00
22 Oct 26
-8.00
-2.94%
+ 3.00
+ 1.10%
546,168

Castings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
178.00 ( 30 Dec 09 )
265.50 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.50 )
Cum % Mvmt ( + 49.16% )
12,385,939
Calendar Year End ( 2011 )
265.50 ( 29 Dec 10 )
265.97 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.18% )
6,730,607
Calendar Year End ( 2012 )
265.97 ( 29 Dec 11 )
317.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.99 )
Cum % Mvmt ( + 19.55% )
7,967,882
Calendar Year End ( 2013 )
317.96 ( 31 Dec 12 )
426.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 108.79 )
Cum % Mvmt ( + 34.22% )
5,318,730
Calendar Year End ( 2014 )
426.75 ( 31 Dec 13 )
405.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.63 )
Cum % Mvmt ( -5.07% )
6,215,983
Calendar Year End ( 2015 )
405.13 ( 31 Dec 14 )
475.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.88 )
Cum % Mvmt ( + 17.25% )
9,199,482
Calendar Year End ( 2016 )
475.00 ( 31 Dec 15 )
418.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.00 )
Cum % Mvmt ( -12.00% )
5,823,677
Calendar Year End ( 2017 )
418.00 ( 30 Dec 16 )
440.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.75 )
Cum % Mvmt ( + 5.44% )
4,661,594
Calendar Year End ( 2018 )
440.75 ( 29 Dec 17 )
379.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -61.25 )
Cum % Mvmt ( -13.90% )
4,617,555
Calendar Year End ( 2019 )
379.50 ( 31 Dec 18 )
420.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.50 )
Cum % Mvmt ( + 10.67% )
7,159,656
Calendar Year End ( 2020 )
420.00 ( 31 Dec 19 )
370.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.00 )
Cum % Mvmt ( -11.90% )
9,354,512
Calendar Year End ( 2021 )
370.00 ( 31 Dec 20 )
358.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.00 )
Cum % Mvmt ( -3.24% )
7,079,401
Calendar Year End ( 2022 )
358.00 ( 31 Dec 21 )
346.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.00 )
Cum % Mvmt ( -3.35% )
4,766,101
Calendar Year End ( 2023 )
346.00 ( 30 Dec 22 )
365.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 5.49% )
8,731,108
Calendar Year End ( 2024 )
365.00 ( 29 Dec 23 )
257.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.00 )
Cum % Mvmt ( -29.59% )
7,926,845
Calendar Year End ( 2025 )
257.00 ( 31 Dec 24 )
272.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.00 )
Cum % Mvmt ( + 5.84% )
10,244,698
Calendar Year End ( 0 )
272.00 ( 31 Dec 25 )
275.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 1.10% )
1,098,125
Jan 10
175.00
28 Jan 10
-3.00
-1.69%
-3.00
-1.69%
163,386
Feb 10
185.00
26 Feb 10
+10.00
+ 5.62%
+ 7.00
+3.93%
438,940
Mar 10
197.00
31 Mar 10
+12.00
+ 6.74%
+ 19.00
+10.67%
60,198
Apr 10
193.50
30 Apr 10
-3.50
-1.97%
+ 15.50
+8.71%
919,434
May 10
190.00
28 May 10
-3.50
-1.97%
+ 12.00
+6.74%
599,276
Jun 10
183.50
30 Jun 10
-6.50
-3.65%
+ 5.50
+3.09%
5,020,656
Jul 10
197.50
30 Jul 10
+14.00
+ 7.87%
+ 19.50
+10.96%
3,636,396
Aug 10
213.50
31 Aug 10
+16.00
+ 8.99%
+ 35.50
+19.94%
42,864
Sep 10
232.50
30 Sep 10
+19.00
+ 10.67%
+ 54.50
+30.62%
106,434
Oct 10
255.50
29 Oct 10
+23.00
+ 12.92%
+ 77.50
+43.54%
162,346
Nov 10
258.00
29 Nov 10
+2.50
+ 1.40%
+ 80.00
+44.94%
824,721
Dec 10
265.50
29 Dec 10
+7.50
+ 4.21%
+ 87.50
+49.16%
411,288
Jan 11
265.50
31 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
1,169,832
Feb 11
287.10
28 Feb 11
+21.60
+ 8.14%
+ 21.60
+8.14%
2,464,956
Mar 11
285.00
31 Mar 11
-2.10
-0.79%
+ 19.50
+7.34%
203,891
Apr 11
286.05
28 Apr 11
+1.05
+ 0.39%
+ 20.55
+7.74%
221,855
May 11
299.92
31 May 11
+13.87
+ 5.23%
+ 34.42
+12.96%
295,020
Jun 11
335.50
29 Jun 11
+35.58
+ 13.40%
+ 70.00
+26.37%
906,160
Jul 11
325.00
29 Jul 11
-10.50
-3.95%
+ 59.50
+22.41%
486,188
Aug 11
295.00
31 Aug 11
-30.00
-11.30%
+ 29.50
+11.11%
181,222
Sep 11
295.00
30 Sep 11
+0.00
+ 0.00%
+ 29.50
+11.11%
152,145
Oct 11
285.00
31 Oct 11
-10.00
-3.77%
+ 19.50
+7.34%
212,595
Nov 11
283.00
30 Nov 11
-2.00
-0.75%
+ 17.50
+6.59%
85,214
Dec 11
265.97
29 Dec 11
-17.03
-6.41%
+ 0.47
+0.18%
351,529
Jan 12
268.00
31 Jan 12
+2.03
+ 0.76%
+ 2.03
+0.76%
1,715,908
Feb 12
300.00
29 Feb 12
+32.00
+ 12.03%
+ 34.03
+12.79%
1,944,105
Mar 12
307.00
30 Mar 12
+7.00
+ 2.63%
+ 41.03
+15.43%
278,393
Apr 12
293.00
30 Apr 12
-14.00
-5.26%
+ 27.03
+10.16%
223,991
May 12
281.50
31 May 12
-11.50
-4.32%
+ 15.53
+5.84%
294,066
Jun 12
318.75
29 Jun 12
+37.25
+ 14.01%
+ 52.78
+19.84%
1,121,654
Jul 12
320.00
31 Jul 12
+1.25
+ 0.47%
+ 54.03
+20.31%
431,021
Aug 12
345.00
31 Aug 12
+25.00
+ 9.40%
+ 79.03
+29.71%
817,238
Sep 12
357.00
28 Sep 12
+12.00
+ 4.51%
+ 91.03
+34.23%
298,809
Oct 12
341.20
30 Oct 12
-15.80
-5.94%
+ 75.23
+28.29%
329,167
Nov 12
312.60
30 Nov 12
-28.60
-10.75%
+ 46.63
+17.53%
201,665
Dec 12
317.96
31 Dec 12
+5.36
+ 2.02%
+ 51.99
+19.55%
311,865
Jan 13
340.00
31 Jan 13
+22.04
+ 6.93%
+ 22.04
+6.93%
813,092
Feb 13
340.00
28 Feb 13
+0.00
+ 0.00%
+ 22.04
+6.93%
313,935
Mar 13
348.45
28 Mar 13
+8.45
+ 2.66%
+ 30.49
+9.59%
107,651
Apr 13
333.77
30 Apr 13
-14.68
-4.62%
+ 15.81
+4.97%
195,904
May 13
339.00
31 May 13
+5.23
+ 1.65%
+ 21.04
+6.62%
217,319
Jun 13
385.00
28 Jun 13
+46.00
+ 14.47%
+ 67.04
+21.08%
1,024,355
Jul 13
420.00
31 Jul 13
+35.00
+ 11.01%
+ 102.04
+32.09%
865,418
Aug 13
422.50
30 Aug 13
+2.50
+ 0.79%
+ 104.54
+32.88%
522,521
Sep 13
425.00
30 Sep 13
+2.50
+ 0.79%
+ 107.04
+33.66%
385,709
Oct 13
432.50
31 Oct 13
+7.50
+ 2.36%
+ 114.54
+36.02%
168,019
Nov 13
422.00
29 Nov 13
-10.50
-3.30%
+ 104.04
+32.72%
505,264
Dec 13
426.75
31 Dec 13
+4.75
+ 1.49%
+ 108.79
+34.22%
199,543
Jan 14
447.50
31 Jan 14
+20.75
+ 4.86%
+ 20.75
+4.86%
319,844
Feb 14
447.75
28 Feb 14
+0.25
+ 0.06%
+ 21.00
+4.92%
593,097
Mar 14
435.00
31 Mar 14
-12.75
-2.99%
+ 8.25
+1.93%
78,829
Apr 14
460.00
30 Apr 14
+25.00
+ 5.86%
+ 33.25
+7.79%
107,336
May 14
475.00
30 May 14
+15.00
+ 3.51%
+ 48.25
+11.31%
1,445,664
Jun 14
469.63
30 Jun 14
-5.38
-1.26%
+ 42.88
+10.05%
672,490
Jul 14
515.00
31 Jul 14
+45.38
+ 10.63%
+ 88.25
+20.68%
529,348
Aug 14
477.50
29 Aug 14
-37.50
-8.79%
+ 50.75
+11.89%
1,179,478
Sep 14
464.88
30 Sep 14
-12.63
-2.96%
+ 38.13
+8.93%
82,140
Oct 14
439.00
31 Oct 14
-25.88
-6.06%
+ 12.25
+2.87%
440,166
Nov 14
416.00
28 Nov 14
-23.00
-5.39%
-10.75
-2.52%
452,015
Dec 14
405.13
31 Dec 14
-10.88
-2.55%
-21.63
-5.07%
315,576
Jan 15
385.00
30 Jan 15
-20.13
-4.97%
-20.13
-4.97%
200,345
Feb 15
392.50
27 Feb 15
+7.50
+ 1.85%
-12.63
-3.12%
133,725
Mar 15
392.50
31 Mar 15
+0.00
+ 0.00%
-12.63
-3.12%
3,428,625
Apr 15
378.00
30 Apr 15
-14.50
-3.58%
-27.13
-6.70%
387,060
May 15
399.00
29 May 15
+21.00
+ 5.18%
-6.13
-1.51%
513,178
Jun 15
425.00
30 Jun 15
+26.00
+ 6.42%
+ 19.88
+4.91%
329,164
Jul 15
430.25
31 Jul 15
+5.25
+ 1.30%
+ 25.13
+6.20%
860,362
Aug 15
430.00
28 Aug 15
-0.25
-0.06%
+ 24.88
+6.14%
286,000
Sep 15
432.75
30 Sep 15
+2.75
+ 0.68%
+ 27.63
+6.82%
843,138
Oct 15
445.13
30 Oct 15
+12.38
+ 3.05%
+ 40.00
+9.87%
1,276,312
Nov 15
488.00
30 Nov 15
+42.88
+ 10.58%
+ 82.88
+20.46%
585,040
Dec 15
475.00
31 Dec 15
-13.00
-3.21%
+ 69.88
+17.25%
356,533
Jan 16
470.00
29 Jan 16
-5.00
-1.05%
-5.00
-1.05%
1,483,121
Feb 16
454.00
29 Feb 16
-16.00
-3.37%
-21.00
-4.42%
521,225
Mar 16
514.50
31 Mar 16
+60.50
+ 12.74%
+ 39.50
+8.32%
392,069
Apr 16
495.00
29 Apr 16
-19.50
-4.11%
+ 20.00
+4.21%
142,351
May 16
460.00
31 May 16
-35.00
-7.37%
-15.00
-3.16%
443,018
Jun 16
432.00
30 Jun 16
-28.00
-5.89%
-43.00
-9.05%
758,300
Jul 16
451.38
29 Jul 16
+19.38
+ 4.08%
-23.63
-4.97%
394,194
Aug 16
447.50
31 Aug 16
-3.88
-0.82%
-27.50
-5.79%
554,245
Sep 16
433.38
30 Sep 16
-14.13
-2.97%
-41.63
-8.76%
277,200
Oct 16
433.50
31 Oct 16
+0.13
+ 0.03%
-41.50
-8.74%
299,062
Nov 16
428.50
30 Nov 16
-5.00
-1.05%
-46.50
-9.79%
357,668
Dec 16
418.00
30 Dec 16
-10.50
-2.21%
-57.00
-12.00%
201,224
Jan 17
453.50
31 Jan 17
+35.50
+ 8.49%
+ 35.50
+8.49%
694,831
Feb 17
442.00
28 Feb 17
-11.50
-2.75%
+ 24.00
+5.74%
199,629
Mar 17
475.00
31 Mar 17
+33.00
+ 7.89%
+ 57.00
+13.64%
656,707
Apr 17
475.00
28 Apr 17
+0.00
+ 0.00%
+ 57.00
+13.64%
112,296
May 17
490.00
31 May 17
+15.00
+ 3.59%
+ 72.00
+17.22%
1,407,310
Jun 17
462.38
30 Jun 17
-27.63
-6.61%
+ 44.38
+10.62%
273,730
Jul 17
462.50
31 Jul 17
+0.13
+ 0.03%
+ 44.50
+10.65%
120,218
Aug 17
467.50
31 Aug 17
+5.00
+ 1.20%
+ 49.50
+11.84%
106,974
Sep 17
474.00
29 Sep 17
+6.50
+ 1.56%
+ 56.00
+13.40%
157,172
Oct 17
465.25
31 Oct 17
-8.75
-2.09%
+ 47.25
+11.30%
624,270
Nov 17
450.13
30 Nov 17
-15.13
-3.62%
+ 32.13
+7.69%
264,078
Dec 17
440.75
29 Dec 17
-9.38
-2.24%
+ 22.75
+5.44%
44,379
Jan 18
461.00
31 Jan 18
+20.25
+ 4.59%
+ 20.25
+4.59%
259,948
Feb 18
446.50
28 Feb 18
-14.50
-3.29%
+ 5.75
+1.30%
81,663
Mar 18
431.50
29 Mar 18
-15.00
-3.40%
-9.25
-2.10%
814,248
Apr 18
428.00
30 Apr 18
-3.50
-0.79%
-12.75
-2.89%
206,937
May 18
418.00
31 May 18
-10.00
-2.27%
-22.75
-5.16%
432,678
Jun 18
409.50
29 Jun 18
-8.50
-1.93%
-31.25
-7.09%
667,383
Jul 18
416.50
31 Jul 18
+7.00
+ 1.59%
-24.25
-5.50%
346,127
Aug 18
418.00
31 Aug 18
+1.50
+ 0.34%
-22.75
-5.16%
151,959
Sep 18
394.50
28 Sep 18
-23.50
-5.33%
-46.25
-10.49%
515,288
Oct 18
386.50
31 Oct 18
-8.00
-1.82%
-54.25
-12.31%
550,723
Nov 18
410.00
30 Nov 18
+23.50
+ 5.33%
-30.75
-6.98%
504,594
Dec 18
379.50
31 Dec 18
-30.50
-6.92%
-61.25
-13.90%
86,007
Jan 19
392.50
31 Jan 19
+13.00
+ 3.43%
+ 13.00
+3.43%
1,062,361
Feb 19
361.50
28 Feb 19
-31.00
-8.17%
-18.00
-4.74%
233,582
Mar 19
356.50
29 Mar 19
-5.00
-1.32%
-23.00
-6.06%
397,715
Apr 19
359.00
30 Apr 19
+2.50
+ 0.66%
-20.50
-5.40%
118,152
May 19
420.00
31 May 19
+61.00
+ 16.07%
+ 40.50
+10.67%
1,193,469
Jun 19
422.00
28 Jun 19
+2.00
+ 0.53%
+ 42.50
+11.20%
131,267
Jul 19
415.00
31 Jul 19
-7.00
-1.84%
+ 35.50
+9.35%
156,841
Aug 19
381.00
30 Aug 19
-34.00
-8.96%
+ 1.50
+0.40%
545,911
Sep 19
376.00
30 Sep 19
-5.00
-1.32%
-3.50
-0.92%
858,782
Oct 19
376.00
31 Oct 19
+0.00
+ 0.00%
-3.50
-0.92%
505,152
Nov 19
360.00
29 Nov 19
-16.00
-4.22%
-19.50
-5.14%
1,387,233
Dec 19
420.00
31 Dec 19
+60.00
+ 15.81%
+ 40.50
+10.67%
569,191
Jan 20
430.00
31 Jan 20
+10.00
+ 2.38%
+ 10.00
+2.38%
4,607,245
Feb 20
371.00
28 Feb 20
-59.00
-14.05%
-49.00
-11.67%
276,906
Mar 20
296.00
31 Mar 20
-75.00
-17.86%
-124.00
-29.52%
409,538
Apr 20
328.00
30 Apr 20
+32.00
+ 7.62%
-92.00
-21.90%
277,750
May 20
344.00
29 May 20
+16.00
+ 3.81%
-76.00
-18.10%
192,909
Jun 20
368.00
30 Jun 20
+24.00
+ 5.71%
-52.00
-12.38%
198,621
Jul 20
345.00
31 Jul 20
-23.00
-5.48%
-75.00
-17.86%
173,642
Aug 20
330.00
28 Aug 20
-15.00
-3.57%
-90.00
-21.43%
339,434
Sep 20
326.00
30 Sep 20
-4.00
-0.95%
-94.00
-22.38%
153,264
Oct 20
320.00
30 Oct 20
-6.00
-1.43%
-100.00
-23.81%
471,431
Nov 20
352.00
30 Nov 20
+32.00
+ 7.62%
-68.00
-16.19%
1,817,671
Dec 20
370.00
31 Dec 20
+18.00
+ 4.29%
-50.00
-11.90%
436,101
Jan 21
380.00
29 Jan 21
+10.00
+ 2.70%
+ 10.00
+2.70%
2,018,432
Feb 21
359.00
26 Feb 21
-21.00
-5.68%
-11.00
-2.97%
351,572
Mar 21
376.00
31 Mar 21
+17.00
+ 4.59%
+ 6.00
+1.62%
1,191,402
Apr 21
378.00
30 Apr 21
+2.00
+ 0.54%
+ 8.00
+2.16%
330,704
May 21
375.00
28 May 21
-3.00
-0.81%
+ 5.00
+1.35%
435,031
Jun 21
402.00
30 Jun 21
+27.00
+ 7.30%
+ 32.00
+8.65%
677,741
Jul 21
395.00
30 Jul 21
-7.00
-1.89%
+ 25.00
+6.76%
441,750
Aug 21
372.00
31 Aug 21
-23.00
-6.22%
+ 2.00
+0.54%
225,055
Sep 21
352.00
30 Sep 21
-20.00
-5.41%
-18.00
-4.86%
508,417
Oct 21
360.00
29 Oct 21
+8.00
+ 2.16%
-10.00
-2.70%
417,184
Nov 21
366.00
30 Nov 21
+6.00
+ 1.62%
-4.00
-1.08%
322,612
Dec 21
358.00
31 Dec 21
-8.00
-2.16%
-12.00
-3.24%
159,501
Jan 22
351.00
31 Jan 22
-7.00
-1.96%
-7.00
-1.96%
481,025
Feb 22
336.00
28 Feb 22
-15.00
-4.19%
-22.00
-6.15%
83,468
Mar 22
299.00
31 Mar 22
-37.00
-10.34%
-59.00
-16.48%
410,259
Apr 22
322.00
29 Apr 22
+23.00
+ 6.42%
-36.00
-10.06%
193,090
May 22
303.00
31 May 22
-19.00
-5.31%
-55.00
-15.36%
295,776
Jun 22
320.00
30 Jun 22
+17.00
+ 4.75%
-38.00
-10.61%
961,448
Jul 22
320.00
29 Jul 22
+0.00
+ 0.00%
-38.00
-10.61%
394,643
Aug 22
316.00
31 Aug 22
-4.00
-1.12%
-42.00
-11.73%
1,016,271
Sep 22
279.00
30 Sep 22
-37.00
-10.34%
-79.00
-22.07%
200,476
Oct 22
318.00
31 Oct 22
+39.00
+ 10.89%
-40.00
-11.17%
240,316
Nov 22
355.00
30 Nov 22
+37.00
+ 10.34%
-3.00
-0.84%
391,560
Dec 22
346.00
30 Dec 22
-9.00
-2.51%
-12.00
-3.35%
97,769
Jan 23
362.00
31 Jan 23
+16.00
+ 4.62%
+ 16.00
+4.62%
102,870
Feb 23
369.00
28 Feb 23
+7.00
+ 2.02%
+ 23.00
+6.65%
527,806
Mar 23
345.00
31 Mar 23
-24.00
-6.94%
-1.00
-0.29%
1,147,826
Apr 23
374.00
28 Apr 23
+29.00
+ 8.38%
+ 28.00
+8.09%
530,912
May 23
378.00
31 May 23
+4.00
+ 1.16%
+ 32.00
+9.25%
1,446,679
Jun 23
394.00
30 Jun 23
+16.00
+ 4.62%
+ 48.00
+13.87%
999,635
Jul 23
400.00
31 Jul 23
+6.00
+ 1.73%
+ 54.00
+15.61%
2,100,672
Aug 23
349.00
31 Aug 23
-51.00
-14.74%
+ 3.00
+0.87%
540,941
Sep 23
341.00
29 Sep 23
-8.00
-2.31%
-5.00
-1.45%
484,108
Oct 23
371.00
31 Oct 23
+30.00
+ 8.67%
+ 25.00
+7.23%
310,838
Nov 23
380.00
30 Nov 23
+9.00
+ 2.60%
+ 34.00
+9.83%
363,967
Dec 23
365.00
29 Dec 23
-15.00
-4.34%
+ 19.00
+5.49%
174,854
Jan 24
360.00
31 Jan 24
-5.00
-1.37%
-5.00
-1.37%
1,833,594
Feb 24
348.00
29 Feb 24
-12.00
-3.29%
-17.00
-4.66%
234,501
Mar 24
331.00
28 Mar 24
-17.00
-4.66%
-34.00
-9.32%
365,603
Apr 24
372.00
30 Apr 24
+41.00
+ 11.23%
+ 7.00
+1.92%
818,289
May 24
385.00
31 May 24
+13.00
+ 3.56%
+ 20.00
+5.48%
858,300
Jun 24
368.00
28 Jun 24
-17.00
-4.66%
+ 3.00
+0.82%
574,193
Jul 24
352.00
31 Jul 24
-16.00
-4.38%
-13.00
-3.56%
898,905
Aug 24
312.00
30 Aug 24
-40.00
-10.96%
-53.00
-14.52%
381,014
Sep 24
302.00
30 Sep 24
-10.00
-2.74%
-63.00
-17.26%
465,104
Oct 24
274.00
31 Oct 24
-28.00
-7.67%
-91.00
-24.93%
406,814
Nov 24
256.00
29 Nov 24
-18.00
-4.93%
-109.00
-29.86%
655,761
Dec 24
257.00
31 Dec 24
+1.00
+ 0.27%
-108.00
-29.59%
434,767
Jan 25
270.00
31 Jan 25
+13.00
+ 5.06%
+ 13.00
+5.06%
298,134
Feb 25
258.00
28 Feb 25
-12.00
-4.67%
+ 1.00
+0.39%
3,895,077
Mar 25
254.00
31 Mar 25
-4.00
-1.56%
-3.00
-1.17%
310,524
Apr 25
255.00
30 Apr 25
+1.00
+ 0.39%
-2.00
-0.78%
465,007
May 25
270.50
30 May 25
+15.50
+ 6.03%
+ 13.50
+5.25%
1,729,111
Jun 25
275.00
30 Jun 25
+4.50
+ 1.75%
+ 18.00
+7.00%
511,918
Jul 25
286.50
31 Jul 25
+11.50
+ 4.47%
+ 29.50
+11.48%
918,993
Aug 25
269.00
29 Aug 25
-17.50
-6.81%
+ 12.00
+4.67%
287,796
Sep 25
262.00
30 Sep 25
-7.00
-2.72%
+ 5.00
+1.95%
355,924
Oct 25
243.50
31 Oct 25
-18.50
-7.20%
-13.50
-5.25%
307,834
Nov 25
278.00
28 Nov 25
+34.50
+ 13.42%
+ 21.00
+8.17%
599,964
Dec 25
272.00
31 Dec 25
-6.00
-2.33%
+ 15.00
+5.84%
564,416
Jan 26
274.00
30 Jan 26
+2.00
+ 0.74%
+ 2.00
+0.74%
551,957
Feb 26
265.50
27 Feb 26
-8.50
-3.13%
-6.50
-2.39%
375,530
Mar 26
232.50
31 Mar 26
-33.00
-12.13%
-39.50
-14.52%
401,004
Apr 26
268.00
30 Apr 26
+35.50
+ 13.05%
-4.00
-1.47%
405,553
May 26
270.00
29 May 26
+2.00
+ 0.74%
-2.00
-0.74%
408,805
Jun 26
324.00
30 Jun 26
+54.00
+ 19.85%
+ 52.00
+19.12%
419,497
Jul 26
293.00
31 Jul 26
-31.00
-11.40%
+ 21.00
+7.72%
476,291
Aug 26
306.00
26 Aug 26
+13.00
+ 4.78%
+ 34.00
+12.50%
509,507
Sep 26
283.00
30 Sep 26
-23.00
-8.46%
+ 11.00
+4.04%
532,650
Oct 26
275.00
22 Oct 26
-8.00
-2.94%
+ 3.00
+1.10%
546,168