FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ecora Resources PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ecora Resources PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ecora Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
226.25 ( 31 Dec 09 )
360.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.75 )
Cum % Mvmt ( + 59.12% )
Volume : 40,060,024
Calendar Year End ( 2011 )
360.00 ( 31 Dec 10 )
276.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.50 )
Cum % Mvmt ( -23.19% )
Volume : 40,927,036
Calendar Year End ( 2012 )
276.50 ( 30 Dec 11 )
269.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -2.44% )
Volume : 43,803,284
Calendar Year End ( 2013 )
269.75 ( 31 Dec 12 )
184.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -85.50 )
Cum % Mvmt ( -31.70% )
Volume : 42,345,916
Calendar Year End ( 2014 )
184.25 ( 31 Dec 13 )
100.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.25 )
Cum % Mvmt ( -45.73% )
Volume : 50,160,636
Calendar Year End ( 2015 )
100.00 ( 31 Dec 14 )
58.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.00 )
Cum % Mvmt ( -42.00% )
Volume : 73,649,440
Calendar Year End ( 2016 )
58.00 ( 31 Dec 15 )
129.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.50 )
Cum % Mvmt ( + 123.28% )
Volume : 60,502,876
Calendar Year End ( 2017 )
129.50 ( 30 Dec 16 )
152.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.00 )
Cum % Mvmt ( + 17.76% )
Volume : 53,692,304
Calendar Year End ( 2018 )
152.50 ( 29 Dec 17 )
149.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -2.30% )
Volume : 65,409,680
Calendar Year End ( 2019 )
149.00 ( 31 Dec 18 )
192.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.00 )
Cum % Mvmt ( + 28.86% )
Volume : 70,141,352
Calendar Year End ( 2020 )
192.00 ( 31 Dec 19 )
127.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.20 )
Cum % Mvmt ( -33.44% )
Volume : 127,339,392
Calendar Year End ( 2021 )
127.80 ( 31 Dec 20 )
134.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 5.48% )
Volume : 123,280,264
Calendar Year End ( 2022 )
134.80 ( 31 Dec 21 )
150.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.80 )
Cum % Mvmt ( + 11.72% )
Volume : 137,080,480
Calendar Year End ( 2023 )
150.60 ( 30 Dec 22 )
100.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.20 )
Cum % Mvmt ( -33.33% )
Volume : 94,774,248
Calendar Year End ( 2024 )
100.40 ( 29 Dec 23 )
64.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.40 )
Cum % Mvmt ( -36.25% )
Volume : 151,187,840
Calendar Year End ( 2025 )
64.00 ( 31 Dec 24 )
114.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.80 )
Cum % Mvmt ( + 79.38% )
Volume : 119,780,864
Calendar Year End ( 0 )
114.80 ( 31 Dec 25 )
159.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.40 )
Cum % Mvmt ( + 38.68% )
Volume : 42,829,060
Jan 10
245.00
29 Jan 10
+ 18.75
+ 8.29%
+ 18.75
+ 8.29%
2,587,870
Feb 10
256.00
26 Feb 10
+ 11.00
+ 4.86%
+ 29.75
+ 13.15%
2,183,648
Mar 10
243.00
31 Mar 10
-13.00
-5.75%
+ 16.75
+ 7.40%
3,745,949
Apr 10
245.75
30 Apr 10
+ 2.75
+ 1.22%
+ 19.50
+ 8.62%
4,150,726
May 10
230.00
28 May 10
-15.75
-6.96%
+ 3.75
+ 1.66%
4,782,969
Jun 10
265.00
30 Jun 10
+ 35.00
+ 15.47%
+ 38.75
+ 17.13%
3,808,151
Jul 10
256.00
30 Jul 10
-9.00
-3.98%
+ 29.75
+ 13.15%
3,401,094
Aug 10
254.00
31 Aug 10
-2.00
-0.88%
+ 27.75
+ 12.27%
2,370,410
Sep 10
301.50
30 Sep 10
+ 47.50
+ 20.99%
+ 75.25
+ 33.26%
3,438,898
Oct 10
330.00
29 Oct 10
+ 28.50
+ 12.60%
+ 103.75
+ 45.86%
2,194,665
Nov 10
320.00
30 Nov 10
-10.00
-4.42%
+ 93.75
+ 41.44%
3,158,072
Dec 10
360.00
31 Dec 10
+ 40.00
+ 17.68%
+ 133.75
+ 59.12%
4,237,573
Jan 11
334.50
31 Jan 11
-25.50
-7.08%
-25.50
-7.08%
1,982,405
Feb 11
333.00
28 Feb 11
-1.50
-0.42%
-27.00
-7.50%
3,105,931
Mar 11
339.25
31 Mar 11
+ 6.25
+ 1.74%
-20.75
-5.76%
3,931,292
Apr 11
317.00
28 Apr 11
-22.25
-6.18%
-43.00
-11.94%
6,237,669
May 11
311.30
31 May 11
-5.70
-1.58%
-48.70
-13.53%
3,903,583
Jun 11
319.30
30 Jun 11
+ 8.00
+ 2.22%
-40.70
-11.31%
3,861,485
Jul 11
320.00
29 Jul 11
+ 0.70
+ 0.19%
-40.00
-11.11%
3,518,091
Aug 11
300.00
31 Aug 11
-20.00
-5.56%
-60.00
-16.67%
3,797,127
Sep 11
249.00
30 Sep 11
-51.00
-14.17%
-111.00
-30.83%
3,223,729
Oct 11
269.50
31 Oct 11
+ 20.50
+ 5.69%
-90.50
-25.14%
3,262,530
Nov 11
277.00
30 Nov 11
+ 7.50
+ 2.08%
-83.00
-23.06%
2,337,336
Dec 11
276.50
30 Dec 11
-0.50
-0.14%
-83.50
-23.19%
1,765,859
Jan 12
290.80
31 Jan 12
+ 14.30
+ 5.17%
+ 14.30
+ 5.17%
3,375,724
Feb 12
331.90
29 Feb 12
+ 41.10
+ 14.86%
+ 55.40
+ 20.04%
4,368,837
Mar 12
314.50
30 Mar 12
-17.40
-6.29%
+ 38.00
+ 13.74%
5,254,470
Apr 12
320.00
30 Apr 12
+ 5.50
+ 1.99%
+ 43.50
+ 15.73%
2,713,466
May 12
233.30
31 May 12
-86.70
-31.36%
-43.20
-15.62%
6,905,557
Jun 12
244.00
29 Jun 12
+ 10.70
+ 3.87%
-32.50
-11.75%
5,660,072
Jul 12
226.25
31 Jul 12
-17.75
-6.42%
-50.25
-18.17%
2,613,628
Aug 12
233.75
31 Aug 12
+ 7.50
+ 2.71%
-42.75
-15.46%
2,974,800
Sep 12
288.00
28 Sep 12
+ 54.25
+ 19.62%
+ 11.50
+ 4.16%
2,751,473
Oct 12
250.25
31 Oct 12
-37.75
-13.65%
-26.25
-9.49%
2,684,708
Nov 12
241.25
30 Nov 12
-9.00
-3.25%
-35.25
-12.75%
2,218,539
Dec 12
269.75
31 Dec 12
+ 28.50
+ 10.31%
-6.75
-2.44%
2,282,009
Jan 13
278.50
31 Jan 13
+ 8.75
+ 3.24%
+ 8.75
+ 3.24%
3,190,428
Feb 13
284.25
28 Feb 13
+ 5.75
+ 2.13%
+ 14.50
+ 5.38%
2,599,990
Mar 13
238.00
28 Mar 13
-46.25
-17.15%
-31.75
-11.77%
2,308,694
Apr 13
216.75
30 Apr 13
-21.25
-7.88%
-53.00
-19.65%
3,979,645
May 13
245.75
31 May 13
+ 29.00
+ 10.75%
-24.00
-8.90%
2,295,912
Jun 13
169.75
28 Jun 13
-76.00
-28.17%
-100.00
-37.07%
2,746,458
Jul 13
186.50
31 Jul 13
+ 16.75
+ 6.21%
-83.25
-30.86%
5,998,508
Aug 13
196.00
30 Aug 13
+ 9.50
+ 3.52%
-73.75
-27.34%
5,332,281
Sep 13
197.50
30 Sep 13
+ 1.50
+ 0.56%
-72.25
-26.78%
4,286,698
Oct 13
222.00
31 Oct 13
+ 24.50
+ 9.08%
-47.75
-17.70%
4,437,687
Nov 13
200.00
29 Nov 13
-22.00
-8.16%
-69.75
-25.86%
2,424,500
Dec 13
184.25
31 Dec 13
-15.75
-5.84%
-85.50
-31.70%
2,745,115
Jan 14
184.50
31 Jan 14
+ 0.25
+ 0.14%
+ 0.25
+ 0.14%
4,676,272
Feb 14
201.00
28 Feb 14
+ 16.50
+ 8.96%
+ 16.75
+ 9.09%
5,074,782
Mar 14
179.75
31 Mar 14
-21.25
-11.53%
-4.50
-2.44%
3,059,825
Apr 14
190.50
30 Apr 14
+ 10.75
+ 5.83%
+ 6.25
+ 3.39%
1,861,366
May 14
181.25
30 May 14
-9.25
-5.02%
-3.00
-1.63%
2,408,077
Jun 14
175.00
30 Jun 14
-6.25
-3.39%
-9.25
-5.02%
3,393,896
Jul 14
188.25
31 Jul 14
+ 13.25
+ 7.19%
+ 4.00
+ 2.17%
1,816,952
Aug 14
162.25
29 Aug 14
-26.00
-14.11%
-22.00
-11.94%
1,573,819
Sep 14
131.50
30 Sep 14
-30.75
-16.69%
-52.75
-28.63%
4,113,866
Oct 14
131.75
31 Oct 14
+ 0.25
+ 0.14%
-52.50
-28.49%
7,002,788
Nov 14
111.75
28 Nov 14
-20.00
-10.85%
-72.50
-39.35%
7,633,647
Dec 14
100.00
31 Dec 14
-11.75
-6.38%
-84.25
-45.73%
7,545,346
Jan 15
85.00
30 Jan 15
-15.00
-15.00%
-15.00
-15.00%
4,437,817
Feb 15
92.50
27 Feb 15
+ 7.50
+ 7.50%
-7.50
-7.50%
6,025,195
Mar 15
82.50
31 Mar 15
-10.00
-10.00%
-17.50
-17.50%
9,581,490
Apr 15
95.00
30 Apr 15
+ 12.50
+ 12.50%
-5.00
-5.00%
6,756,117
May 15
93.50
29 May 15
-1.50
-1.50%
-6.50
-6.50%
11,195,752
Jun 15
87.25
30 Jun 15
-6.25
-6.25%
-12.75
-12.75%
8,232,509
Jul 15
84.00
31 Jul 15
-3.25
-3.25%
-16.00
-16.00%
3,497,180
Aug 15
85.75
28 Aug 15
+ 1.75
+ 1.75%
-14.25
-14.25%
2,442,970
Sep 15
76.25
30 Sep 15
-9.50
-9.50%
-23.75
-23.75%
2,755,783
Oct 15
71.75
30 Oct 15
-4.50
-4.50%
-28.25
-28.25%
9,156,668
Nov 15
64.00
30 Nov 15
-7.75
-7.75%
-36.00
-36.00%
4,116,348
Dec 15
58.00
31 Dec 15
-6.00
-6.00%
-42.00
-42.00%
5,451,614
Jan 16
56.75
29 Jan 16
-1.25
-2.16%
-1.25
-2.16%
2,534,565
Feb 16
53.50
29 Feb 16
-3.25
-5.60%
-4.50
-7.76%
4,445,517
Mar 16
72.50
31 Mar 16
+ 19.00
+ 32.76%
+ 14.50
+ 25.00%
8,280,522
Apr 16
75.50
29 Apr 16
+ 3.00
+ 5.17%
+ 17.50
+ 30.17%
8,891,467
May 16
74.75
31 May 16
-0.75
-1.29%
+ 16.75
+ 28.88%
4,144,191
Jun 16
81.00
30 Jun 16
+ 6.25
+ 10.78%
+ 23.00
+ 39.66%
6,199,206
Jul 16
92.75
29 Jul 16
+ 11.75
+ 20.26%
+ 34.75
+ 59.91%
3,402,482
Aug 16
95.25
31 Aug 16
+ 2.50
+ 4.31%
+ 37.25
+ 64.22%
3,204,770
Sep 16
110.25
30 Sep 16
+ 15.00
+ 25.86%
+ 52.25
+ 90.09%
3,687,525
Oct 16
123.75
31 Oct 16
+ 13.50
+ 23.28%
+ 65.75
+ 113.36%
3,740,138
Nov 16
116.50
30 Nov 16
-7.25
-12.50%
+ 58.50
+ 100.86%
6,933,118
Dec 16
129.50
30 Dec 16
+ 13.00
+ 22.41%
+ 71.50
+ 123.28%
5,039,374
Jan 17
131.75
31 Jan 17
+ 2.25
+ 1.74%
+ 2.25
+ 1.74%
8,041,242
Feb 17
120.00
28 Feb 17
-11.75
-9.07%
-9.50
-7.34%
4,831,066
Mar 17
121.50
31 Mar 17
+ 1.50
+ 1.16%
-8.00
-6.18%
4,203,445
Apr 17
117.00
28 Apr 17
-4.50
-3.47%
-12.50
-9.65%
3,457,383
May 17
112.50
31 May 17
-4.50
-3.47%
-17.00
-13.13%
7,497,758
Jun 17
110.75
30 Jun 17
-1.75
-1.35%
-18.75
-14.48%
3,445,892
Jul 17
117.25
31 Jul 17
+ 6.50
+ 5.02%
-12.25
-9.46%
691,213
Aug 17
141.00
31 Aug 17
+ 23.75
+ 18.34%
+ 11.50
+ 8.88%
7,751,036
Sep 17
134.25
29 Sep 17
-6.75
-5.21%
+ 4.75
+ 3.67%
3,933,154
Oct 17
134.75
31 Oct 17
+ 0.50
+ 0.39%
+ 5.25
+ 4.05%
4,599,738
Nov 17
142.25
30 Nov 17
+ 7.50
+ 5.79%
+ 12.75
+ 9.85%
3,369,980
Dec 17
152.50
29 Dec 17
+ 10.25
+ 7.92%
+ 23.00
+ 17.76%
1,870,399
Jan 18
152.00
31 Jan 18
-0.50
-0.33%
-0.50
-0.33%
3,862,621
Feb 18
150.50
28 Feb 18
-1.50
-0.98%
-2.00
-1.31%
2,619,163
Mar 18
150.50
29 Mar 18
+ 0.00
+ 0.00%
-2.00
-1.31%
4,058,768
Apr 18
160.00
30 Apr 18
+ 9.50
+ 6.23%
+ 7.50
+ 4.92%
9,155,793
May 18
145.50
31 May 18
-14.50
-9.51%
-7.00
-4.59%
4,286,351
Jun 18
143.00
29 Jun 18
-2.50
-1.64%
-9.50
-6.23%
4,938,492
Jul 18
133.50
31 Jul 18
-9.50
-6.23%
-19.00
-12.46%
8,959,355
Aug 18
150.00
31 Aug 18
+ 16.50
+ 10.82%
-2.50
-1.64%
12,177,325
Sep 18
146.50
28 Sep 18
-3.50
-2.30%
-6.00
-3.93%
2,793,167
Oct 18
130.50
31 Oct 18
-16.00
-10.49%
-22.00
-14.43%
4,941,471
Nov 18
143.00
30 Nov 18
+ 12.50
+ 8.20%
-9.50
-6.23%
5,040,306
Dec 18
149.00
31 Dec 18
+ 6.00
+ 3.93%
-3.50
-2.30%
2,576,869
Jan 19
163.00
31 Jan 19
+ 14.00
+ 9.40%
+ 14.00
+ 9.40%
5,504,325
Feb 19
163.50
28 Feb 19
+ 0.50
+ 0.34%
+ 14.50
+ 9.73%
12,549,003
Mar 19
168.00
29 Mar 19
+ 4.50
+ 3.02%
+ 19.00
+ 12.75%
4,003,169
Apr 19
213.00
30 Apr 19
+ 45.00
+ 30.20%
+ 64.00
+ 42.95%
9,463,261
May 19
200.00
31 May 19
-13.00
-8.72%
+ 51.00
+ 34.23%
12,038,280
Jun 19
207.00
28 Jun 19
+ 7.00
+ 4.70%
+ 58.00
+ 38.93%
4,579,893
Jul 19
204.00
31 Jul 19
-3.00
-2.01%
+ 55.00
+ 36.91%
3,980,544
Aug 19
187.50
30 Aug 19
-16.50
-11.07%
+ 38.50
+ 25.84%
4,408,134
Sep 19
197.00
30 Sep 19
+ 9.50
+ 6.38%
+ 48.00
+ 32.21%
3,923,616
Oct 19
191.00
31 Oct 19
-6.00
-4.03%
+ 42.00
+ 28.19%
2,953,398
Nov 19
177.50
29 Nov 19
-13.50
-9.06%
+ 28.50
+ 19.13%
2,919,172
Dec 19
192.00
31 Dec 19
+ 14.50
+ 9.73%
+ 43.00
+ 28.86%
3,818,560
Jan 20
173.50
31 Jan 20
-18.50
-9.64%
-18.50
-9.64%
5,281,037
Feb 20
129.50
28 Feb 20
-44.00
-22.92%
-62.50
-32.55%
11,927,419
Mar 20
113.00
31 Mar 20
-16.50
-8.59%
-79.00
-41.15%
6,779,338
Apr 20
158.20
30 Apr 20
+ 45.20
+ 23.54%
-33.80
-17.60%
6,446,985
May 20
161.80
29 May 20
+ 3.60
+ 1.88%
-30.20
-15.73%
8,099,516
Jun 20
134.40
30 Jun 20
-27.40
-14.27%
-57.60
-30.00%
6,387,271
Jul 20
118.60
31 Jul 20
-15.80
-8.23%
-73.40
-38.23%
8,547,903
Aug 20
106.00
28 Aug 20
-12.60
-6.56%
-86.00
-44.79%
11,480,866
Sep 20
126.80
30 Sep 20
+ 20.80
+ 10.83%
-65.20
-33.96%
10,623,915
Oct 20
105.60
30 Oct 20
-21.20
-11.04%
-86.40
-45.00%
17,368,486
Nov 20
100.40
30 Nov 20
-5.20
-2.71%
-91.60
-47.71%
24,596,788
Dec 20
127.80
31 Dec 20
+ 27.40
+ 14.27%
-64.20
-33.44%
9,799,868
Jan 21
126.00
29 Jan 21
-1.80
-1.41%
-1.80
-1.41%
7,796,475
Feb 21
137.60
26 Feb 21
+ 11.60
+ 9.08%
+ 9.80
+ 7.67%
22,010,310
Mar 21
130.80
31 Mar 21
-6.80
-5.32%
+ 3.00
+ 2.35%
22,508,872
Apr 21
139.00
30 Apr 21
+ 8.20
+ 6.42%
+ 11.20
+ 8.76%
12,265,825
May 21
145.00
28 May 21
+ 6.00
+ 4.69%
+ 17.20
+ 13.46%
10,989,753
Jun 21
139.00
30 Jun 21
-6.00
-4.69%
+ 11.20
+ 8.76%
6,792,187
Jul 21
135.60
30 Jul 21
-3.40
-2.66%
+ 7.80
+ 6.10%
6,899,548
Aug 21
135.00
31 Aug 21
-0.60
-0.47%
+ 7.20
+ 5.63%
7,584,314
Sep 21
132.80
30 Sep 21
-2.20
-1.72%
+ 5.00
+ 3.91%
7,521,923
Oct 21
129.60
29 Oct 21
-3.20
-2.50%
+ 1.80
+ 1.41%
6,007,081
Nov 21
130.00
30 Nov 21
+ 0.40
+ 0.31%
+ 2.20
+ 1.72%
6,309,714
Dec 21
134.80
31 Dec 21
+ 4.80
+ 3.76%
+ 7.00
+ 5.48%
6,594,258
Jan 22
137.20
31 Jan 22
+ 2.40
+ 1.78%
+ 2.40
+ 1.78%
8,046,936
Feb 22
141.20
28 Feb 22
+ 4.00
+ 2.97%
+ 6.40
+ 4.75%
8,119,256
Mar 22
176.80
31 Mar 22
+ 35.60
+ 26.41%
+ 42.00
+ 31.16%
17,479,078
Apr 22
180.80
29 Apr 22
+ 4.00
+ 2.97%
+ 46.00
+ 34.12%
16,022,705
May 22
155.60
31 May 22
-25.20
-18.69%
+ 20.80
+ 15.43%
10,154,928
Jun 22
144.80
30 Jun 22
-10.80
-8.01%
+ 10.00
+ 7.42%
7,192,089
Jul 22
157.80
29 Jul 22
+ 13.00
+ 9.64%
+ 23.00
+ 17.06%
26,751,116
Aug 22
164.60
31 Aug 22
+ 6.80
+ 5.04%
+ 29.80
+ 22.11%
9,427,087
Sep 22
151.80
30 Sep 22
-12.80
-9.50%
+ 17.00
+ 12.61%
10,708,544
Oct 22
153.00
31 Oct 22
+ 1.20
+ 0.89%
+ 18.20
+ 13.50%
7,254,140
Nov 22
142.40
30 Nov 22
-10.60
-7.86%
+ 7.60
+ 5.64%
8,934,540
Dec 22
150.60
30 Dec 22
+ 8.20
+ 6.08%
+ 15.80
+ 11.72%
6,990,060
Jan 23
148.20
31 Jan 23
-2.40
-1.59%
-2.40
-1.59%
16,065,155
Feb 23
135.20
28 Feb 23
-13.00
-8.63%
-15.40
-10.23%
7,032,071
Mar 23
118.20
31 Mar 23
-17.00
-11.29%
-32.40
-21.51%
11,473,585
Apr 23
119.60
28 Apr 23
+ 1.40
+ 0.93%
-31.00
-20.58%
4,953,339
May 23
109.80
31 May 23
-9.80
-6.51%
-40.80
-27.09%
6,080,854
Jun 23
114.80
30 Jun 23
+ 5.00
+ 3.32%
-35.80
-23.77%
7,462,363
Jul 23
114.20
31 Jul 23
-0.60
-0.40%
-36.40
-24.17%
6,781,146
Aug 23
110.00
31 Aug 23
-4.20
-2.79%
-40.60
-26.96%
5,629,807
Sep 23
107.20
29 Sep 23
-2.80
-1.86%
-43.40
-28.82%
5,888,146
Oct 23
85.90
31 Oct 23
-21.30
-14.14%
-64.70
-42.96%
6,869,062
Nov 23
89.20
30 Nov 23
+ 3.30
+ 2.19%
-61.40
-40.77%
8,026,884
Dec 23
100.40
29 Dec 23
+ 11.20
+ 7.44%
-50.20
-33.33%
8,511,838
Jan 24
90.50
31 Jan 24
-9.90
-9.86%
-9.90
-9.86%
7,060,293
Feb 24
74.70
29 Feb 24
-15.80
-15.74%
-25.70
-25.60%
11,171,259
Mar 24
76.40
28 Mar 24
+ 1.70
+ 1.69%
-24.00
-23.90%
12,037,406
Apr 24
82.00
30 Apr 24
+ 5.60
+ 5.58%
-18.40
-18.33%
21,472,228
May 24
81.00
31 May 24
-1.00
-1.00%
-19.40
-19.32%
13,041,309
Jun 24
71.50
28 Jun 24
-9.50
-9.46%
-28.90
-28.78%
10,981,733
Jul 24
65.70
31 Jul 24
-5.80
-5.78%
-34.70
-34.56%
17,249,612
Aug 24
60.30
30 Aug 24
-5.40
-5.38%
-40.10
-39.94%
8,891,817
Sep 24
69.90
30 Sep 24
+ 9.60
+ 9.56%
-30.50
-30.38%
13,631,107
Oct 24
62.20
31 Oct 24
-7.70
-7.67%
-38.20
-38.05%
8,942,500
Nov 24
65.50
29 Nov 24
+ 3.30
+ 3.29%
-34.90
-34.76%
10,979,311
Dec 24
64.00
31 Dec 24
-1.50
-1.49%
-36.40
-36.25%
15,729,264
Jan 25
61.90
31 Jan 25
-2.10
-3.28%
-2.10
-3.28%
12,423,059
Feb 25
59.20
28 Feb 25
-2.70
-4.22%
-4.80
-7.50%
5,528,504
Mar 25
57.20
31 Mar 25
-2.00
-3.13%
-6.80
-10.62%
12,564,476
Apr 25
54.70
30 Apr 25
-2.50
-3.91%
-9.30
-14.53%
9,591,767
May 25
58.70
30 May 25
+ 4.00
+ 6.25%
-5.30
-8.28%
7,811,392
Jun 25
62.70
30 Jun 25
+ 4.00
+ 6.25%
-1.30
-2.03%
7,718,871
Jul 25
68.20
31 Jul 25
+ 5.50
+ 8.59%
+ 4.20
+ 6.56%
14,757,182
Aug 25
71.50
29 Aug 25
+ 3.30
+ 5.16%
+ 7.50
+ 11.72%
7,091,312
Sep 25
84.80
30 Sep 25
+ 13.30
+ 20.78%
+ 20.80
+ 32.50%
10,439,070
Oct 25
96.00
31 Oct 25
+ 11.20
+ 17.50%
+ 32.00
+ 50.00%
12,135,715
Nov 25
102.00
28 Nov 25
+ 6.00
+ 9.38%
+ 38.00
+ 59.38%
10,472,114
Dec 25
114.80
31 Dec 25
+ 12.80
+ 20.00%
+ 50.80
+ 79.38%
9,247,398
Jan 26
145.20
30 Jan 26
+ 30.40
+ 26.48%
+ 30.40
+ 26.48%
24,471,850
Feb 26
143.20
27 Feb 26
-2.00
-1.74%
+ 28.40
+ 24.74%
14,564,135
Mar 26
139.40
31 Mar 26
-3.80
-3.31%
+ 24.60
+ 21.43%
15,168,486
Apr 26
137.40
30 Apr 26
-2.00
-1.74%
+ 22.60
+ 19.69%
15,583,919
May 26
143.60
29 May 26
+ 6.20
+ 5.40%
+ 28.80
+ 25.09%
15,900,469
Jun 26
137.20
30 Jun 26
-6.40
-5.57%
+ 22.40
+ 19.51%
16,751,592
Jul 26
138.40
31 Jul 26
+ 1.20
+ 1.05%
+ 23.60
+ 20.56%
17,112,440
Aug 26
173.60
25 Aug 26
+ 35.20
+ 30.66%
+ 58.80
+ 51.22%
17,391,832
Sep 26
163.20
30 Sep 26
-10.40
-9.06%
+ 48.40
+ 42.16%
17,896,724
Oct 26
159.20
20 Oct 26
-4.00
-3.48%
+ 44.40
+ 38.68%
18,357,208

Ecora Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
226.25 ( 31 Dec 09 )
360.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.75 )
Cum % Mvmt ( + 59.12% )
40,060,024
Calendar Year End ( 2011 )
360.00 ( 31 Dec 10 )
276.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.50 )
Cum % Mvmt ( -23.19% )
40,927,036
Calendar Year End ( 2012 )
276.50 ( 30 Dec 11 )
269.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -2.44% )
43,803,284
Calendar Year End ( 2013 )
269.75 ( 31 Dec 12 )
184.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -85.50 )
Cum % Mvmt ( -31.70% )
42,345,916
Calendar Year End ( 2014 )
184.25 ( 31 Dec 13 )
100.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.25 )
Cum % Mvmt ( -45.73% )
50,160,636
Calendar Year End ( 2015 )
100.00 ( 31 Dec 14 )
58.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -42.00 )
Cum % Mvmt ( -42.00% )
73,649,440
Calendar Year End ( 2016 )
58.00 ( 31 Dec 15 )
129.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.50 )
Cum % Mvmt ( + 123.28% )
60,502,876
Calendar Year End ( 2017 )
129.50 ( 30 Dec 16 )
152.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.00 )
Cum % Mvmt ( + 17.76% )
53,692,304
Calendar Year End ( 2018 )
152.50 ( 29 Dec 17 )
149.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -2.30% )
65,409,680
Calendar Year End ( 2019 )
149.00 ( 31 Dec 18 )
192.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.00 )
Cum % Mvmt ( + 28.86% )
70,141,352
Calendar Year End ( 2020 )
192.00 ( 31 Dec 19 )
127.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -64.20 )
Cum % Mvmt ( -33.44% )
127,339,392
Calendar Year End ( 2021 )
127.80 ( 31 Dec 20 )
134.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 5.48% )
123,280,264
Calendar Year End ( 2022 )
134.80 ( 31 Dec 21 )
150.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.80 )
Cum % Mvmt ( + 11.72% )
137,080,480
Calendar Year End ( 2023 )
150.60 ( 30 Dec 22 )
100.40 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.20 )
Cum % Mvmt ( -33.33% )
94,774,248
Calendar Year End ( 2024 )
100.40 ( 29 Dec 23 )
64.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.40 )
Cum % Mvmt ( -36.25% )
151,187,840
Calendar Year End ( 2025 )
64.00 ( 31 Dec 24 )
114.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.80 )
Cum % Mvmt ( + 79.38% )
119,780,864
Calendar Year End ( 0 )
114.80 ( 31 Dec 25 )
159.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.40 )
Cum % Mvmt ( + 38.68% )
42,829,060
Jan 10
245.00
29 Jan 10
+18.75
+ 8.29%
+ 18.75
+8.29%
2,587,870
Feb 10
256.00
26 Feb 10
+11.00
+ 4.86%
+ 29.75
+13.15%
2,183,648
Mar 10
243.00
31 Mar 10
-13.00
-5.75%
+ 16.75
+7.40%
3,745,949
Apr 10
245.75
30 Apr 10
+2.75
+ 1.22%
+ 19.50
+8.62%
4,150,726
May 10
230.00
28 May 10
-15.75
-6.96%
+ 3.75
+1.66%
4,782,969
Jun 10
265.00
30 Jun 10
+35.00
+ 15.47%
+ 38.75
+17.13%
3,808,151
Jul 10
256.00
30 Jul 10
-9.00
-3.98%
+ 29.75
+13.15%
3,401,094
Aug 10
254.00
31 Aug 10
-2.00
-0.88%
+ 27.75
+12.27%
2,370,410
Sep 10
301.50
30 Sep 10
+47.50
+ 20.99%
+ 75.25
+33.26%
3,438,898
Oct 10
330.00
29 Oct 10
+28.50
+ 12.60%
+ 103.75
+45.86%
2,194,665
Nov 10
320.00
30 Nov 10
-10.00
-4.42%
+ 93.75
+41.44%
3,158,072
Dec 10
360.00
31 Dec 10
+40.00
+ 17.68%
+ 133.75
+59.12%
4,237,573
Jan 11
334.50
31 Jan 11
-25.50
-7.08%
-25.50
-7.08%
1,982,405
Feb 11
333.00
28 Feb 11
-1.50
-0.42%
-27.00
-7.50%
3,105,931
Mar 11
339.25
31 Mar 11
+6.25
+ 1.74%
-20.75
-5.76%
3,931,292
Apr 11
317.00
28 Apr 11
-22.25
-6.18%
-43.00
-11.94%
6,237,669
May 11
311.30
31 May 11
-5.70
-1.58%
-48.70
-13.53%
3,903,583
Jun 11
319.30
30 Jun 11
+8.00
+ 2.22%
-40.70
-11.31%
3,861,485
Jul 11
320.00
29 Jul 11
+0.70
+ 0.19%
-40.00
-11.11%
3,518,091
Aug 11
300.00
31 Aug 11
-20.00
-5.56%
-60.00
-16.67%
3,797,127
Sep 11
249.00
30 Sep 11
-51.00
-14.17%
-111.00
-30.83%
3,223,729
Oct 11
269.50
31 Oct 11
+20.50
+ 5.69%
-90.50
-25.14%
3,262,530
Nov 11
277.00
30 Nov 11
+7.50
+ 2.08%
-83.00
-23.06%
2,337,336
Dec 11
276.50
30 Dec 11
-0.50
-0.14%
-83.50
-23.19%
1,765,859
Jan 12
290.80
31 Jan 12
+14.30
+ 5.17%
+ 14.30
+5.17%
3,375,724
Feb 12
331.90
29 Feb 12
+41.10
+ 14.86%
+ 55.40
+20.04%
4,368,837
Mar 12
314.50
30 Mar 12
-17.40
-6.29%
+ 38.00
+13.74%
5,254,470
Apr 12
320.00
30 Apr 12
+5.50
+ 1.99%
+ 43.50
+15.73%
2,713,466
May 12
233.30
31 May 12
-86.70
-31.36%
-43.20
-15.62%
6,905,557
Jun 12
244.00
29 Jun 12
+10.70
+ 3.87%
-32.50
-11.75%
5,660,072
Jul 12
226.25
31 Jul 12
-17.75
-6.42%
-50.25
-18.17%
2,613,628
Aug 12
233.75
31 Aug 12
+7.50
+ 2.71%
-42.75
-15.46%
2,974,800
Sep 12
288.00
28 Sep 12
+54.25
+ 19.62%
+ 11.50
+4.16%
2,751,473
Oct 12
250.25
31 Oct 12
-37.75
-13.65%
-26.25
-9.49%
2,684,708
Nov 12
241.25
30 Nov 12
-9.00
-3.25%
-35.25
-12.75%
2,218,539
Dec 12
269.75
31 Dec 12
+28.50
+ 10.31%
-6.75
-2.44%
2,282,009
Jan 13
278.50
31 Jan 13
+8.75
+ 3.24%
+ 8.75
+3.24%
3,190,428
Feb 13
284.25
28 Feb 13
+5.75
+ 2.13%
+ 14.50
+5.38%
2,599,990
Mar 13
238.00
28 Mar 13
-46.25
-17.15%
-31.75
-11.77%
2,308,694
Apr 13
216.75
30 Apr 13
-21.25
-7.88%
-53.00
-19.65%
3,979,645
May 13
245.75
31 May 13
+29.00
+ 10.75%
-24.00
-8.90%
2,295,912
Jun 13
169.75
28 Jun 13
-76.00
-28.17%
-100.00
-37.07%
2,746,458
Jul 13
186.50
31 Jul 13
+16.75
+ 6.21%
-83.25
-30.86%
5,998,508
Aug 13
196.00
30 Aug 13
+9.50
+ 3.52%
-73.75
-27.34%
5,332,281
Sep 13
197.50
30 Sep 13
+1.50
+ 0.56%
-72.25
-26.78%
4,286,698
Oct 13
222.00
31 Oct 13
+24.50
+ 9.08%
-47.75
-17.70%
4,437,687
Nov 13
200.00
29 Nov 13
-22.00
-8.16%
-69.75
-25.86%
2,424,500
Dec 13
184.25
31 Dec 13
-15.75
-5.84%
-85.50
-31.70%
2,745,115
Jan 14
184.50
31 Jan 14
+0.25
+ 0.14%
+ 0.25
+0.14%
4,676,272
Feb 14
201.00
28 Feb 14
+16.50
+ 8.96%
+ 16.75
+9.09%
5,074,782
Mar 14
179.75
31 Mar 14
-21.25
-11.53%
-4.50
-2.44%
3,059,825
Apr 14
190.50
30 Apr 14
+10.75
+ 5.83%
+ 6.25
+3.39%
1,861,366
May 14
181.25
30 May 14
-9.25
-5.02%
-3.00
-1.63%
2,408,077
Jun 14
175.00
30 Jun 14
-6.25
-3.39%
-9.25
-5.02%
3,393,896
Jul 14
188.25
31 Jul 14
+13.25
+ 7.19%
+ 4.00
+2.17%
1,816,952
Aug 14
162.25
29 Aug 14
-26.00
-14.11%
-22.00
-11.94%
1,573,819
Sep 14
131.50
30 Sep 14
-30.75
-16.69%
-52.75
-28.63%
4,113,866
Oct 14
131.75
31 Oct 14
+0.25
+ 0.14%
-52.50
-28.49%
7,002,788
Nov 14
111.75
28 Nov 14
-20.00
-10.85%
-72.50
-39.35%
7,633,647
Dec 14
100.00
31 Dec 14
-11.75
-6.38%
-84.25
-45.73%
7,545,346
Jan 15
85.00
30 Jan 15
-15.00
-15.00%
-15.00
-15.00%
4,437,817
Feb 15
92.50
27 Feb 15
+7.50
+ 7.50%
-7.50
-7.50%
6,025,195
Mar 15
82.50
31 Mar 15
-10.00
-10.00%
-17.50
-17.50%
9,581,490
Apr 15
95.00
30 Apr 15
+12.50
+ 12.50%
-5.00
-5.00%
6,756,117
May 15
93.50
29 May 15
-1.50
-1.50%
-6.50
-6.50%
11,195,752
Jun 15
87.25
30 Jun 15
-6.25
-6.25%
-12.75
-12.75%
8,232,509
Jul 15
84.00
31 Jul 15
-3.25
-3.25%
-16.00
-16.00%
3,497,180
Aug 15
85.75
28 Aug 15
+1.75
+ 1.75%
-14.25
-14.25%
2,442,970
Sep 15
76.25
30 Sep 15
-9.50
-9.50%
-23.75
-23.75%
2,755,783
Oct 15
71.75
30 Oct 15
-4.50
-4.50%
-28.25
-28.25%
9,156,668
Nov 15
64.00
30 Nov 15
-7.75
-7.75%
-36.00
-36.00%
4,116,348
Dec 15
58.00
31 Dec 15
-6.00
-6.00%
-42.00
-42.00%
5,451,614
Jan 16
56.75
29 Jan 16
-1.25
-2.16%
-1.25
-2.16%
2,534,565
Feb 16
53.50
29 Feb 16
-3.25
-5.60%
-4.50
-7.76%
4,445,517
Mar 16
72.50
31 Mar 16
+19.00
+ 32.76%
+ 14.50
+25.00%
8,280,522
Apr 16
75.50
29 Apr 16
+3.00
+ 5.17%
+ 17.50
+30.17%
8,891,467
May 16
74.75
31 May 16
-0.75
-1.29%
+ 16.75
+28.88%
4,144,191
Jun 16
81.00
30 Jun 16
+6.25
+ 10.78%
+ 23.00
+39.66%
6,199,206
Jul 16
92.75
29 Jul 16
+11.75
+ 20.26%
+ 34.75
+59.91%
3,402,482
Aug 16
95.25
31 Aug 16
+2.50
+ 4.31%
+ 37.25
+64.22%
3,204,770
Sep 16
110.25
30 Sep 16
+15.00
+ 25.86%
+ 52.25
+90.09%
3,687,525
Oct 16
123.75
31 Oct 16
+13.50
+ 23.28%
+ 65.75
+113.36%
3,740,138
Nov 16
116.50
30 Nov 16
-7.25
-12.50%
+ 58.50
+100.86%
6,933,118
Dec 16
129.50
30 Dec 16
+13.00
+ 22.41%
+ 71.50
+123.28%
5,039,374
Jan 17
131.75
31 Jan 17
+2.25
+ 1.74%
+ 2.25
+1.74%
8,041,242
Feb 17
120.00
28 Feb 17
-11.75
-9.07%
-9.50
-7.34%
4,831,066
Mar 17
121.50
31 Mar 17
+1.50
+ 1.16%
-8.00
-6.18%
4,203,445
Apr 17
117.00
28 Apr 17
-4.50
-3.47%
-12.50
-9.65%
3,457,383
May 17
112.50
31 May 17
-4.50
-3.47%
-17.00
-13.13%
7,497,758
Jun 17
110.75
30 Jun 17
-1.75
-1.35%
-18.75
-14.48%
3,445,892
Jul 17
117.25
31 Jul 17
+6.50
+ 5.02%
-12.25
-9.46%
691,213
Aug 17
141.00
31 Aug 17
+23.75
+ 18.34%
+ 11.50
+8.88%
7,751,036
Sep 17
134.25
29 Sep 17
-6.75
-5.21%
+ 4.75
+3.67%
3,933,154
Oct 17
134.75
31 Oct 17
+0.50
+ 0.39%
+ 5.25
+4.05%
4,599,738
Nov 17
142.25
30 Nov 17
+7.50
+ 5.79%
+ 12.75
+9.85%
3,369,980
Dec 17
152.50
29 Dec 17
+10.25
+ 7.92%
+ 23.00
+17.76%
1,870,399
Jan 18
152.00
31 Jan 18
-0.50
-0.33%
-0.50
-0.33%
3,862,621
Feb 18
150.50
28 Feb 18
-1.50
-0.98%
-2.00
-1.31%
2,619,163
Mar 18
150.50
29 Mar 18
+0.00
+ 0.00%
-2.00
-1.31%
4,058,768
Apr 18
160.00
30 Apr 18
+9.50
+ 6.23%
+ 7.50
+4.92%
9,155,793
May 18
145.50
31 May 18
-14.50
-9.51%
-7.00
-4.59%
4,286,351
Jun 18
143.00
29 Jun 18
-2.50
-1.64%
-9.50
-6.23%
4,938,492
Jul 18
133.50
31 Jul 18
-9.50
-6.23%
-19.00
-12.46%
8,959,355
Aug 18
150.00
31 Aug 18
+16.50
+ 10.82%
-2.50
-1.64%
12,177,325
Sep 18
146.50
28 Sep 18
-3.50
-2.30%
-6.00
-3.93%
2,793,167
Oct 18
130.50
31 Oct 18
-16.00
-10.49%
-22.00
-14.43%
4,941,471
Nov 18
143.00
30 Nov 18
+12.50
+ 8.20%
-9.50
-6.23%
5,040,306
Dec 18
149.00
31 Dec 18
+6.00
+ 3.93%
-3.50
-2.30%
2,576,869
Jan 19
163.00
31 Jan 19
+14.00
+ 9.40%
+ 14.00
+9.40%
5,504,325
Feb 19
163.50
28 Feb 19
+0.50
+ 0.34%
+ 14.50
+9.73%
12,549,003
Mar 19
168.00
29 Mar 19
+4.50
+ 3.02%
+ 19.00
+12.75%
4,003,169
Apr 19
213.00
30 Apr 19
+45.00
+ 30.20%
+ 64.00
+42.95%
9,463,261
May 19
200.00
31 May 19
-13.00
-8.72%
+ 51.00
+34.23%
12,038,280
Jun 19
207.00
28 Jun 19
+7.00
+ 4.70%
+ 58.00
+38.93%
4,579,893
Jul 19
204.00
31 Jul 19
-3.00
-2.01%
+ 55.00
+36.91%
3,980,544
Aug 19
187.50
30 Aug 19
-16.50
-11.07%
+ 38.50
+25.84%
4,408,134
Sep 19
197.00
30 Sep 19
+9.50
+ 6.38%
+ 48.00
+32.21%
3,923,616
Oct 19
191.00
31 Oct 19
-6.00
-4.03%
+ 42.00
+28.19%
2,953,398
Nov 19
177.50
29 Nov 19
-13.50
-9.06%
+ 28.50
+19.13%
2,919,172
Dec 19
192.00
31 Dec 19
+14.50
+ 9.73%
+ 43.00
+28.86%
3,818,560
Jan 20
173.50
31 Jan 20
-18.50
-9.64%
-18.50
-9.64%
5,281,037
Feb 20
129.50
28 Feb 20
-44.00
-22.92%
-62.50
-32.55%
11,927,419
Mar 20
113.00
31 Mar 20
-16.50
-8.59%
-79.00
-41.15%
6,779,338
Apr 20
158.20
30 Apr 20
+45.20
+ 23.54%
-33.80
-17.60%
6,446,985
May 20
161.80
29 May 20
+3.60
+ 1.88%
-30.20
-15.73%
8,099,516
Jun 20
134.40
30 Jun 20
-27.40
-14.27%
-57.60
-30.00%
6,387,271
Jul 20
118.60
31 Jul 20
-15.80
-8.23%
-73.40
-38.23%
8,547,903
Aug 20
106.00
28 Aug 20
-12.60
-6.56%
-86.00
-44.79%
11,480,866
Sep 20
126.80
30 Sep 20
+20.80
+ 10.83%
-65.20
-33.96%
10,623,915
Oct 20
105.60
30 Oct 20
-21.20
-11.04%
-86.40
-45.00%
17,368,486
Nov 20
100.40
30 Nov 20
-5.20
-2.71%
-91.60
-47.71%
24,596,788
Dec 20
127.80
31 Dec 20
+27.40
+ 14.27%
-64.20
-33.44%
9,799,868
Jan 21
126.00
29 Jan 21
-1.80
-1.41%
-1.80
-1.41%
7,796,475
Feb 21
137.60
26 Feb 21
+11.60
+ 9.08%
+ 9.80
+7.67%
22,010,310
Mar 21
130.80
31 Mar 21
-6.80
-5.32%
+ 3.00
+2.35%
22,508,872
Apr 21
139.00
30 Apr 21
+8.20
+ 6.42%
+ 11.20
+8.76%
12,265,825
May 21
145.00
28 May 21
+6.00
+ 4.69%
+ 17.20
+13.46%
10,989,753
Jun 21
139.00
30 Jun 21
-6.00
-4.69%
+ 11.20
+8.76%
6,792,187
Jul 21
135.60
30 Jul 21
-3.40
-2.66%
+ 7.80
+6.10%
6,899,548
Aug 21
135.00
31 Aug 21
-0.60
-0.47%
+ 7.20
+5.63%
7,584,314
Sep 21
132.80
30 Sep 21
-2.20
-1.72%
+ 5.00
+3.91%
7,521,923
Oct 21
129.60
29 Oct 21
-3.20
-2.50%
+ 1.80
+1.41%
6,007,081
Nov 21
130.00
30 Nov 21
+0.40
+ 0.31%
+ 2.20
+1.72%
6,309,714
Dec 21
134.80
31 Dec 21
+4.80
+ 3.76%
+ 7.00
+5.48%
6,594,258
Jan 22
137.20
31 Jan 22
+2.40
+ 1.78%
+ 2.40
+1.78%
8,046,936
Feb 22
141.20
28 Feb 22
+4.00
+ 2.97%
+ 6.40
+4.75%
8,119,256
Mar 22
176.80
31 Mar 22
+35.60
+ 26.41%
+ 42.00
+31.16%
17,479,078
Apr 22
180.80
29 Apr 22
+4.00
+ 2.97%
+ 46.00
+34.12%
16,022,705
May 22
155.60
31 May 22
-25.20
-18.69%
+ 20.80
+15.43%
10,154,928
Jun 22
144.80
30 Jun 22
-10.80
-8.01%
+ 10.00
+7.42%
7,192,089
Jul 22
157.80
29 Jul 22
+13.00
+ 9.64%
+ 23.00
+17.06%
26,751,116
Aug 22
164.60
31 Aug 22
+6.80
+ 5.04%
+ 29.80
+22.11%
9,427,087
Sep 22
151.80
30 Sep 22
-12.80
-9.50%
+ 17.00
+12.61%
10,708,544
Oct 22
153.00
31 Oct 22
+1.20
+ 0.89%
+ 18.20
+13.50%
7,254,140
Nov 22
142.40
30 Nov 22
-10.60
-7.86%
+ 7.60
+5.64%
8,934,540
Dec 22
150.60
30 Dec 22
+8.20
+ 6.08%
+ 15.80
+11.72%
6,990,060
Jan 23
148.20
31 Jan 23
-2.40
-1.59%
-2.40
-1.59%
16,065,155
Feb 23
135.20
28 Feb 23
-13.00
-8.63%
-15.40
-10.23%
7,032,071
Mar 23
118.20
31 Mar 23
-17.00
-11.29%
-32.40
-21.51%
11,473,585
Apr 23
119.60
28 Apr 23
+1.40
+ 0.93%
-31.00
-20.58%
4,953,339
May 23
109.80
31 May 23
-9.80
-6.51%
-40.80
-27.09%
6,080,854
Jun 23
114.80
30 Jun 23
+5.00
+ 3.32%
-35.80
-23.77%
7,462,363
Jul 23
114.20
31 Jul 23
-0.60
-0.40%
-36.40
-24.17%
6,781,146
Aug 23
110.00
31 Aug 23
-4.20
-2.79%
-40.60
-26.96%
5,629,807
Sep 23
107.20
29 Sep 23
-2.80
-1.86%
-43.40
-28.82%
5,888,146
Oct 23
85.90
31 Oct 23
-21.30
-14.14%
-64.70
-42.96%
6,869,062
Nov 23
89.20
30 Nov 23
+3.30
+ 2.19%
-61.40
-40.77%
8,026,884
Dec 23
100.40
29 Dec 23
+11.20
+ 7.44%
-50.20
-33.33%
8,511,838
Jan 24
90.50
31 Jan 24
-9.90
-9.86%
-9.90
-9.86%
7,060,293
Feb 24
74.70
29 Feb 24
-15.80
-15.74%
-25.70
-25.60%
11,171,259
Mar 24
76.40
28 Mar 24
+1.70
+ 1.69%
-24.00
-23.90%
12,037,406
Apr 24
82.00
30 Apr 24
+5.60
+ 5.58%
-18.40
-18.33%
21,472,228
May 24
81.00
31 May 24
-1.00
-1.00%
-19.40
-19.32%
13,041,309
Jun 24
71.50
28 Jun 24
-9.50
-9.46%
-28.90
-28.78%
10,981,733
Jul 24
65.70
31 Jul 24
-5.80
-5.78%
-34.70
-34.56%
17,249,612
Aug 24
60.30
30 Aug 24
-5.40
-5.38%
-40.10
-39.94%
8,891,817
Sep 24
69.90
30 Sep 24
+9.60
+ 9.56%
-30.50
-30.38%
13,631,107
Oct 24
62.20
31 Oct 24
-7.70
-7.67%
-38.20
-38.05%
8,942,500
Nov 24
65.50
29 Nov 24
+3.30
+ 3.29%
-34.90
-34.76%
10,979,311
Dec 24
64.00
31 Dec 24
-1.50
-1.49%
-36.40
-36.25%
15,729,264
Jan 25
61.90
31 Jan 25
-2.10
-3.28%
-2.10
-3.28%
12,423,059
Feb 25
59.20
28 Feb 25
-2.70
-4.22%
-4.80
-7.50%
5,528,504
Mar 25
57.20
31 Mar 25
-2.00
-3.13%
-6.80
-10.62%
12,564,476
Apr 25
54.70
30 Apr 25
-2.50
-3.91%
-9.30
-14.53%
9,591,767
May 25
58.70
30 May 25
+4.00
+ 6.25%
-5.30
-8.28%
7,811,392
Jun 25
62.70
30 Jun 25
+4.00
+ 6.25%
-1.30
-2.03%
7,718,871
Jul 25
68.20
31 Jul 25
+5.50
+ 8.59%
+ 4.20
+6.56%
14,757,182
Aug 25
71.50
29 Aug 25
+3.30
+ 5.16%
+ 7.50
+11.72%
7,091,312
Sep 25
84.80
30 Sep 25
+13.30
+ 20.78%
+ 20.80
+32.50%
10,439,070
Oct 25
96.00
31 Oct 25
+11.20
+ 17.50%
+ 32.00
+50.00%
12,135,715
Nov 25
102.00
28 Nov 25
+6.00
+ 9.38%
+ 38.00
+59.38%
10,472,114
Dec 25
114.80
31 Dec 25
+12.80
+ 20.00%
+ 50.80
+79.38%
9,247,398
Jan 26
145.20
30 Jan 26
+30.40
+ 26.48%
+ 30.40
+26.48%
24,471,850
Feb 26
143.20
27 Feb 26
-2.00
-1.74%
+ 28.40
+24.74%
14,564,135
Mar 26
139.40
31 Mar 26
-3.80
-3.31%
+ 24.60
+21.43%
15,168,486
Apr 26
137.40
30 Apr 26
-2.00
-1.74%
+ 22.60
+19.69%
15,583,919
May 26
143.60
29 May 26
+6.20
+ 5.40%
+ 28.80
+25.09%
15,900,469
Jun 26
137.20
30 Jun 26
-6.40
-5.57%
+ 22.40
+19.51%
16,751,592
Jul 26
138.40
31 Jul 26
+1.20
+ 1.05%
+ 23.60
+20.56%
17,112,440
Aug 26
173.60
25 Aug 26
+35.20
+ 30.66%
+ 58.80
+51.22%
17,391,832
Sep 26
163.20
30 Sep 26
-10.40
-9.06%
+ 48.40
+42.16%
17,896,724
Oct 26
159.20
20 Oct 26
-4.00
-3.48%
+ 44.40
+38.68%
18,357,208