FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eden Research PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eden Research PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eden Research PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
12.13 ( 31 Dec 12 )
11.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -8.25% )
Volume : 65,419,096
Calendar Year End ( 2014 )
11.13 ( 31 Dec 13 )
9.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -19.10% )
Volume : 46,699,760
Calendar Year End ( 2015 )
9.00 ( 31 Dec 14 )
16.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 81.94% )
Volume : 92,883,648
Calendar Year End ( 2016 )
16.38 ( 31 Dec 15 )
11.50 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.88 )
Cum % Mvmt ( -29.77% )
Volume : 81,133,016
Calendar Year End ( 2017 )
11.50 ( 29 Dec 16 )
8.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -26.09% )
Volume : 50,595,260
Calendar Year End ( 2018 )
8.50 ( 28 Dec 17 )
12.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 47.06% )
Volume : 40,366,400
Calendar Year End ( 2019 )
12.50 ( 31 Dec 18 )
9.25 ( 27 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -26.00% )
Volume : 25,642,828
Calendar Year End ( 2020 )
9.25 ( 27 Dec 19 )
11.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 24.32% )
Volume : 54,581,620
Calendar Year End ( 2021 )
11.50 ( 31 Dec 20 )
7.60 ( 24 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -33.91% )
Volume : 72,760,256
Calendar Year End ( 2022 )
7.60 ( 24 Dec 21 )
4.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -37.50% )
Volume : 56,597,568
Calendar Year End ( 2023 )
4.75 ( 30 Dec 22 )
5.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 21.05% )
Volume : 149,055,584
Calendar Year End ( 2024 )
5.75 ( 29 Dec 23 )
3.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -31.30% )
Volume : 105,556,728
Calendar Year End ( 2025 )
3.95 ( 31 Dec 24 )
2.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -32.91% )
Volume : 110,078,296
Calendar Year End ( 0 )
2.65 ( 31 Dec 25 )
2.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -7.55% )
Volume : 36,787,432
Jan 13
11.38
31 Jan 13
-0.75
-6.19%
-0.75
-6.19%
2,717,239
Feb 13
9.63
28 Feb 13
-1.75
-14.43%
-2.50
-20.62%
2,725,142
Mar 13
9.13
28 Mar 13
-0.50
-4.12%
-3.00
-24.74%
2,231,287
Apr 13
9.13
30 Apr 13
+ 0.00
+ 0.00%
-3.00
-24.74%
2,015,412
May 13
12.00
31 May 13
+ 2.88
+ 23.71%
-0.13
-1.03%
7,771,981
Jun 13
10.88
28 Jun 13
-1.13
-9.28%
-1.25
-10.31%
2,703,894
Jul 13
10.63
31 Jul 13
-0.25
-2.06%
-1.50
-12.37%
1,156,393
Aug 13
14.38
30 Aug 13
+ 3.75
+ 30.93%
+ 2.25
+ 18.56%
20,423,320
Sep 13
14.88
30 Sep 13
+ 0.50
+ 4.12%
+ 2.75
+ 22.68%
8,952,021
Oct 13
13.38
31 Oct 13
-1.50
-12.37%
+ 1.25
+ 10.31%
4,165,039
Nov 13
12.13
29 Nov 13
-1.25
-10.31%
+ 0.00
+ 0.00%
6,161,863
Dec 13
11.13
31 Dec 13
-1.00
-8.25%
-1.00
-8.25%
4,395,506
Jan 14
9.75
31 Jan 14
-1.38
-12.36%
-1.38
-12.36%
4,261,987
Feb 14
8.63
28 Feb 14
-1.13
-10.11%
-2.50
-22.47%
2,642,499
Mar 14
7.63
31 Mar 14
-1.00
-8.99%
-3.50
-31.46%
8,860,651
Apr 14
8.50
30 Apr 14
+ 0.88
+ 7.87%
-2.63
-23.60%
4,054,897
May 14
7.50
30 May 14
-1.00
-8.99%
-3.63
-32.58%
921,392
Jun 14
7.63
30 Jun 14
+ 0.13
+ 1.12%
-3.50
-31.46%
1,077,954
Jul 14
7.63
31 Jul 14
+ 0.00
+ 0.00%
-3.50
-31.46%
1,628,612
Aug 14
7.75
29 Aug 14
+ 0.13
+ 1.12%
-3.38
-30.34%
2,659,792
Sep 14
7.57
30 Sep 14
-0.18
-1.57%
-3.55
-31.91%
1,911,289
Oct 14
7.38
31 Oct 14
-0.20
-1.80%
-3.75
-33.71%
1,885,664
Nov 14
11.25
28 Nov 14
+ 3.88
+ 34.83%
+ 0.13
+ 1.12%
8,994,828
Dec 14
9.00
31 Dec 14
-2.25
-20.22%
-2.13
-19.10%
7,800,195
Jan 15
8.13
30 Jan 15
-0.88
-9.72%
-0.88
-9.72%
1,739,538
Feb 15
8.13
27 Feb 15
+ 0.00
+ 0.00%
-0.88
-9.72%
3,697,277
Mar 15
7.38
31 Mar 15
-0.75
-8.33%
-1.63
-18.06%
5,064,701
Apr 15
7.88
30 Apr 15
+ 0.50
+ 5.56%
-1.13
-12.50%
9,467,565
May 15
17.63
29 May 15
+ 9.75
+ 108.33%
+ 8.63
+ 95.83%
13,454,775
Jun 15
19.63
30 Jun 15
+ 2.00
+ 22.22%
+ 10.63
+ 118.06%
26,084,664
Jul 15
17.13
31 Jul 15
-2.50
-27.78%
+ 8.13
+ 90.28%
4,300,227
Aug 15
18.38
28 Aug 15
+ 1.25
+ 13.89%
+ 9.38
+ 104.17%
8,618,587
Sep 15
15.38
30 Sep 15
-3.00
-33.33%
+ 6.38
+ 70.83%
7,061,053
Oct 15
12.50
30 Oct 15
-2.88
-31.94%
+ 3.50
+ 38.89%
4,430,010
Nov 15
16.25
30 Nov 15
+ 3.75
+ 41.67%
+ 7.25
+ 80.56%
5,859,519
Dec 15
16.38
31 Dec 15
+ 0.13
+ 1.39%
+ 7.38
+ 81.94%
3,105,732
Jan 16
14.13
29 Jan 16
-2.25
-13.74%
-2.25
-13.74%
4,294,457
Feb 16
13.25
29 Feb 16
-0.88
-5.34%
-3.13
-19.08%
18,587,548
Mar 16
11.25
31 Mar 16
-2.00
-12.21%
-5.13
-31.30%
4,327,131
Apr 16
11.13
29 Apr 16
-0.13
-0.76%
-5.25
-32.06%
5,366,293
May 16
9.75
27 May 16
-1.38
-8.40%
-6.63
-40.46%
4,665,428
Jun 16
8.25
30 Jun 16
-1.50
-9.16%
-8.13
-49.62%
7,920,133
Jul 16
10.75
29 Jul 16
+ 2.50
+ 15.27%
-5.63
-34.35%
8,920,848
Aug 16
12.38
31 Aug 16
+ 1.63
+ 9.92%
-4.00
-24.43%
7,994,572
Sep 16
11.50
30 Sep 16
-0.88
-5.34%
-4.88
-29.77%
5,276,953
Oct 16
11.75
31 Oct 16
+ 0.25
+ 1.53%
-4.63
-28.24%
2,391,528
Nov 16
11.25
30 Nov 16
-0.50
-3.05%
-5.13
-31.30%
3,147,474
Dec 16
11.50
29 Dec 16
+ 0.25
+ 1.53%
-4.88
-29.77%
8,240,655
Jan 17
13.75
31 Jan 17
+ 2.25
+ 19.57%
+ 2.25
+ 19.57%
9,844,439
Feb 17
12.63
28 Feb 17
-1.13
-9.78%
+ 1.13
+ 9.78%
2,532,907
Mar 17
10.88
31 Mar 17
-1.75
-15.22%
-0.63
-5.43%
4,984,067
Apr 17
11.50
28 Apr 17
+ 0.63
+ 5.43%
+ 0.00
+ 0.00%
3,795,088
May 17
9.75
31 May 17
-1.75
-15.22%
-1.75
-15.22%
6,058,930
Jun 17
12.50
30 Jun 17
+ 2.75
+ 23.91%
+ 1.00
+ 8.70%
6,176,572
Jul 17
11.13
31 Jul 17
-1.38
-11.96%
-0.38
-3.26%
1,990,582
Aug 17
11.25
31 Aug 17
+ 0.13
+ 1.09%
-0.25
-2.17%
3,218,792
Sep 17
11.38
29 Sep 17
+ 0.13
+ 1.09%
-0.13
-1.09%
4,211,356
Oct 17
9.75
31 Oct 17
-1.63
-14.13%
-1.75
-15.22%
4,083,430
Nov 17
9.25
30 Nov 17
-0.50
-4.35%
-2.25
-19.57%
1,812,814
Dec 17
8.50
28 Dec 17
-0.75
-6.52%
-3.00
-26.09%
1,886,282
Jan 18
8.50
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,101,607
Feb 18
9.00
28 Feb 18
+ 0.50
+ 5.88%
+ 0.50
+ 5.88%
1,410,101
Mar 18
9.25
29 Mar 18
+ 0.25
+ 2.94%
+ 0.75
+ 8.82%
3,076,581
Apr 18
12.90
30 Apr 18
+ 3.65
+ 42.94%
+ 4.40
+ 51.76%
8,332,603
May 18
12.85
31 May 18
-0.05
-0.59%
+ 4.35
+ 51.18%
5,569,634
Jun 18
12.00
29 Jun 18
-0.85
-10.00%
+ 3.50
+ 41.18%
2,673,227
Jul 18
11.65
31 Jul 18
-0.35
-4.12%
+ 3.15
+ 37.06%
1,361,747
Aug 18
11.50
31 Aug 18
-0.15
-1.76%
+ 3.00
+ 35.29%
1,611,070
Sep 18
10.95
28 Sep 18
-0.55
-6.47%
+ 2.45
+ 28.82%
1,770,265
Oct 18
13.00
31 Oct 18
+ 2.05
+ 24.12%
+ 4.50
+ 52.94%
6,751,504
Nov 18
13.25
30 Nov 18
+ 0.25
+ 2.94%
+ 4.75
+ 55.88%
4,327,659
Dec 18
12.50
31 Dec 18
-0.75
-8.82%
+ 4.00
+ 47.06%
1,380,402
Jan 19
10.55
31 Jan 19
-1.95
-15.60%
-1.95
-15.60%
1,811,535
Feb 19
9.95
28 Feb 19
-0.60
-4.80%
-2.55
-20.40%
2,207,175
Mar 19
10.00
29 Mar 19
+ 0.05
+ 0.40%
-2.50
-20.00%
1,355,875
Apr 19
11.00
30 Apr 19
+ 1.00
+ 8.00%
-1.50
-12.00%
2,125,427
May 19
11.00
31 May 19
+ 0.00
+ 0.00%
-1.50
-12.00%
1,634,512
Jun 19
11.50
28 Jun 19
+ 0.50
+ 4.00%
-1.00
-8.00%
1,631,061
Jul 19
10.60
31 Jul 19
-0.90
-7.20%
-1.90
-15.20%
2,376,952
Aug 19
10.00
30 Aug 19
-0.60
-4.80%
-2.50
-20.00%
2,041,853
Sep 19
8.63
30 Sep 19
-1.38
-11.00%
-3.88
-31.00%
1,598,904
Oct 19
8.30
30 Oct 19
-0.32
-2.60%
-4.20
-33.60%
1,881,174
Nov 19
7.25
29 Nov 19
-1.05
-8.40%
-5.25
-42.00%
1,226,427
Dec 19
9.25
27 Dec 19
+ 2.00
+ 16.00%
-3.25
-26.00%
5,751,933
Jan 20
8.00
31 Jan 20
-1.25
-13.51%
-1.25
-13.51%
4,962,055
Feb 20
6.25
28 Feb 20
-1.75
-18.92%
-3.00
-32.43%
1,640,152
Mar 20
7.25
31 Mar 20
+ 1.00
+ 10.81%
-2.00
-21.62%
6,730,366
Apr 20
6.90
29 Apr 20
-0.35
-3.78%
-2.35
-25.41%
3,149,759
May 20
6.38
29 May 20
-0.53
-5.68%
-2.88
-31.08%
7,184,795
Jun 20
8.27
30 Jun 20
+ 1.90
+ 20.54%
-0.98
-10.54%
7,150,012
Jul 20
6.75
31 Jul 20
-1.52
-16.49%
-2.50
-27.03%
3,316,657
Aug 20
6.65
28 Aug 20
-0.10
-1.08%
-2.60
-28.11%
4,238,348
Sep 20
7.25
30 Sep 20
+ 0.60
+ 6.49%
-2.00
-21.62%
3,799,473
Oct 20
7.75
30 Oct 20
+ 0.50
+ 5.41%
-1.50
-16.22%
4,575,026
Nov 20
7.88
30 Nov 20
+ 0.13
+ 1.35%
-1.38
-14.86%
2,739,924
Dec 20
11.50
31 Dec 20
+ 3.63
+ 39.19%
+ 2.25
+ 24.32%
5,095,053
Jan 21
13.90
29 Jan 21
+ 2.40
+ 20.87%
+ 2.40
+ 20.87%
13,742,198
Feb 21
19.50
26 Feb 21
+ 5.60
+ 48.70%
+ 8.00
+ 69.57%
15,369,435
Mar 21
15.25
31 Mar 21
-4.25
-36.96%
+ 3.75
+ 32.61%
5,959,139
Apr 21
14.90
30 Apr 21
-0.35
-3.04%
+ 3.40
+ 29.57%
7,188,585
May 21
11.25
28 May 21
-3.65
-31.74%
-0.25
-2.17%
6,411,802
Jun 21
10.00
30 Jun 21
-1.25
-10.87%
-1.50
-13.04%
5,391,137
Jul 21
10.00
30 Jul 21
+ 0.00
+ 0.00%
-1.50
-13.04%
5,299,511
Aug 21
9.13
31 Aug 21
-0.88
-7.61%
-2.38
-20.65%
3,951,158
Sep 21
8.25
30 Sep 21
-0.88
-7.61%
-3.25
-28.26%
2,689,147
Oct 21
7.63
29 Oct 21
-0.63
-5.43%
-3.88
-33.70%
2,415,779
Nov 21
8.00
30 Nov 21
+ 0.38
+ 3.26%
-3.50
-30.43%
2,305,886
Dec 21
7.60
24 Dec 21
-0.40
-3.48%
-3.90
-33.91%
2,036,482
Jan 22
6.50
28 Jan 22
-1.10
-14.47%
-1.10
-14.47%
1,701,179
Feb 22
6.50
28 Feb 22
+ 0.00
+ 0.00%
-1.10
-14.47%
1,515,354
Mar 22
5.75
31 Mar 22
-0.75
-9.87%
-1.85
-24.34%
7,337,291
Apr 22
5.10
29 Apr 22
-0.65
-8.55%
-2.50
-32.89%
7,639,243
May 22
4.45
31 May 22
-0.65
-8.55%
-3.15
-41.45%
5,808,204
Jun 22
4.15
30 Jun 22
-0.30
-3.95%
-3.45
-45.39%
5,088,447
Jul 22
3.67
28 Jul 22
-0.48
-6.25%
-3.92
-51.64%
3,911,472
Aug 22
4.05
31 Aug 22
+ 0.38
+ 4.93%
-3.55
-46.71%
3,447,070
Sep 22
4.85
30 Sep 22
+ 0.80
+ 10.53%
-2.75
-36.18%
4,376,505
Oct 22
4.50
31 Oct 22
-0.35
-4.61%
-3.10
-40.79%
1,360,059
Nov 22
6.25
30 Nov 22
+ 1.75
+ 23.03%
-1.35
-17.76%
7,905,739
Dec 22
4.75
30 Dec 22
-1.50
-19.74%
-2.85
-37.50%
6,507,003
Jan 23
5.15
31 Jan 23
+ 0.40
+ 8.42%
+ 0.40
+ 8.42%
7,498,612
Feb 23
4.85
28 Feb 23
-0.30
-6.32%
+ 0.10
+ 2.11%
1,343,554
Mar 23
3.38
31 Mar 23
-1.47
-31.05%
-1.38
-28.95%
3,629,449
Apr 23
4.75
28 Apr 23
+ 1.38
+ 28.95%
+ 0.00
+ 0.00%
9,260,446
May 23
3.70
31 May 23
-1.05
-22.11%
-1.05
-22.11%
5,251,806
Jun 23
9.40
30 Jun 23
+ 5.70
+ 120.00%
+ 4.65
+ 97.89%
69,501,128
Jul 23
6.25
31 Jul 23
-3.15
-66.32%
+ 1.50
+ 31.58%
16,676,151
Aug 23
6.00
31 Aug 23
-0.25
-5.26%
+ 1.25
+ 26.32%
8,650,117
Sep 23
4.75
29 Sep 23
-1.25
-26.32%
+ 0.00
+ 0.00%
6,028,667
Oct 23
4.45
31 Oct 23
-0.30
-6.32%
-0.30
-6.32%
6,112,906
Nov 23
4.55
30 Nov 23
+ 0.10
+ 2.11%
-0.20
-4.21%
5,625,699
Dec 23
5.75
29 Dec 23
+ 1.20
+ 25.26%
+ 1.00
+ 21.05%
9,477,050
Jan 24
5.75
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
17,924,932
Feb 24
5.75
29 Feb 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
6,540,935
Mar 24
4.55
28 Mar 24
-1.20
-20.87%
-1.20
-20.87%
4,660,683
Apr 24
4.07
30 Apr 24
-0.48
-8.26%
-1.68
-29.13%
11,076,579
May 24
4.35
31 May 24
+ 0.28
+ 4.78%
-1.40
-24.35%
6,044,331
Jun 24
4.45
28 Jun 24
+ 0.10
+ 1.74%
-1.30
-22.61%
11,334,637
Jul 24
4.35
31 Jul 24
-0.10
-1.74%
-1.40
-24.35%
8,127,085
Aug 24
4.10
30 Aug 24
-0.25
-4.35%
-1.65
-28.70%
5,535,905
Sep 24
4.00
30 Sep 24
-0.10
-1.74%
-1.75
-30.43%
7,754,840
Oct 24
3.80
31 Oct 24
-0.20
-3.48%
-1.95
-33.91%
8,287,515
Nov 24
3.95
29 Nov 24
+ 0.15
+ 2.61%
-1.80
-31.30%
11,404,919
Dec 24
3.95
31 Dec 24
+ 0.00
+ 0.00%
-1.80
-31.30%
6,864,369
Jan 25
4.05
31 Jan 25
+ 0.10
+ 2.53%
+ 0.10
+ 2.53%
25,892,530
Feb 25
3.15
28 Feb 25
-0.90
-22.78%
-0.80
-20.25%
7,500,263
Mar 25
2.35
31 Mar 25
-0.80
-20.25%
-1.60
-40.51%
10,916,666
Apr 25
3.00
30 Apr 25
+ 0.65
+ 16.46%
-0.95
-24.05%
10,188,653
May 25
3.95
30 May 25
+ 0.95
+ 24.05%
+ 0.00
+ 0.00%
10,434,840
Jun 25
3.75
30 Jun 25
-0.20
-5.06%
-0.20
-5.06%
3,297,806
Jul 25
3.30
31 Jul 25
-0.45
-11.39%
-0.65
-16.46%
4,932,609
Aug 25
3.15
29 Aug 25
-0.15
-3.80%
-0.80
-20.25%
4,510,146
Sep 25
2.70
30 Sep 25
-0.45
-11.39%
-1.25
-31.65%
12,103,320
Oct 25
2.50
31 Oct 25
-0.20
-5.06%
-1.45
-36.71%
8,576,974
Nov 25
2.10
28 Nov 25
-0.40
-10.13%
-1.85
-46.84%
5,470,587
Dec 25
2.65
31 Dec 25
+ 0.55
+ 13.92%
-1.30
-32.91%
6,253,903
Jan 26
3.90
30 Jan 26
+ 1.25
+ 47.17%
+ 1.25
+ 47.17%
23,903,244
Feb 26
3.65
27 Feb 26
-0.25
-9.43%
+ 1.00
+ 37.74%
9,664,558
Mar 26
2.80
31 Mar 26
-0.85
-32.08%
+ 0.15
+ 5.66%
9,706,625
Apr 26
3.30
28 Apr 26
+ 0.50
+ 18.87%
+ 0.65
+ 24.53%
10,363,627
May 26
3.45
29 May 26
+ 0.15
+ 5.66%
+ 0.80
+ 30.19%
10,400,239
Jun 26
3.00
30 Jun 26
-0.45
-16.98%
+ 0.35
+ 13.21%
10,749,062
Jul 26
2.55
31 Jul 26
-0.45
-16.98%
-0.10
-3.77%
11,431,906
Aug 26
2.35
25 Aug 26
-0.20
-7.55%
-0.30
-11.32%
11,943,019
Sep 26
2.30
30 Sep 26
-0.05
-1.89%
-0.35
-13.21%
12,828,393
Oct 26
2.45
20 Oct 26
+ 0.15
+ 5.66%
-0.20
-7.55%
12,884,184

Eden Research PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
12.13 ( 31 Dec 12 )
11.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -8.25% )
65,419,096
Calendar Year End ( 2014 )
11.13 ( 31 Dec 13 )
9.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.13 )
Cum % Mvmt ( -19.10% )
46,699,760
Calendar Year End ( 2015 )
9.00 ( 31 Dec 14 )
16.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 81.94% )
92,883,648
Calendar Year End ( 2016 )
16.38 ( 31 Dec 15 )
11.50 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.88 )
Cum % Mvmt ( -29.77% )
81,133,016
Calendar Year End ( 2017 )
11.50 ( 29 Dec 16 )
8.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -26.09% )
50,595,260
Calendar Year End ( 2018 )
8.50 ( 28 Dec 17 )
12.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 47.06% )
40,366,400
Calendar Year End ( 2019 )
12.50 ( 31 Dec 18 )
9.25 ( 27 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.25 )
Cum % Mvmt ( -26.00% )
25,642,828
Calendar Year End ( 2020 )
9.25 ( 27 Dec 19 )
11.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.25 )
Cum % Mvmt ( + 24.32% )
54,581,620
Calendar Year End ( 2021 )
11.50 ( 31 Dec 20 )
7.60 ( 24 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.90 )
Cum % Mvmt ( -33.91% )
72,760,256
Calendar Year End ( 2022 )
7.60 ( 24 Dec 21 )
4.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -37.50% )
56,597,568
Calendar Year End ( 2023 )
4.75 ( 30 Dec 22 )
5.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 21.05% )
149,055,584
Calendar Year End ( 2024 )
5.75 ( 29 Dec 23 )
3.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -31.30% )
105,556,728
Calendar Year End ( 2025 )
3.95 ( 31 Dec 24 )
2.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -32.91% )
110,078,296
Calendar Year End ( 0 )
2.65 ( 31 Dec 25 )
2.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -7.55% )
36,787,432
Jan 13
11.38
31 Jan 13
-0.75
-6.19%
-0.75
-6.19%
2,717,239
Feb 13
9.63
28 Feb 13
-1.75
-14.43%
-2.50
-20.62%
2,725,142
Mar 13
9.13
28 Mar 13
-0.50
-4.12%
-3.00
-24.74%
2,231,287
Apr 13
9.13
30 Apr 13
+0.00
+ 0.00%
-3.00
-24.74%
2,015,412
May 13
12.00
31 May 13
+2.88
+ 23.71%
-0.13
-1.03%
7,771,981
Jun 13
10.88
28 Jun 13
-1.13
-9.28%
-1.25
-10.31%
2,703,894
Jul 13
10.63
31 Jul 13
-0.25
-2.06%
-1.50
-12.37%
1,156,393
Aug 13
14.38
30 Aug 13
+3.75
+ 30.93%
+ 2.25
+18.56%
20,423,320
Sep 13
14.88
30 Sep 13
+0.50
+ 4.12%
+ 2.75
+22.68%
8,952,021
Oct 13
13.38
31 Oct 13
-1.50
-12.37%
+ 1.25
+10.31%
4,165,039
Nov 13
12.13
29 Nov 13
-1.25
-10.31%
+ 0.00
+0.00%
6,161,863
Dec 13
11.13
31 Dec 13
-1.00
-8.25%
-1.00
-8.25%
4,395,506
Jan 14
9.75
31 Jan 14
-1.38
-12.36%
-1.38
-12.36%
4,261,987
Feb 14
8.63
28 Feb 14
-1.13
-10.11%
-2.50
-22.47%
2,642,499
Mar 14
7.63
31 Mar 14
-1.00
-8.99%
-3.50
-31.46%
8,860,651
Apr 14
8.50
30 Apr 14
+0.88
+ 7.87%
-2.63
-23.60%
4,054,897
May 14
7.50
30 May 14
-1.00
-8.99%
-3.63
-32.58%
921,392
Jun 14
7.63
30 Jun 14
+0.13
+ 1.12%
-3.50
-31.46%
1,077,954
Jul 14
7.63
31 Jul 14
+0.00
+ 0.00%
-3.50
-31.46%
1,628,612
Aug 14
7.75
29 Aug 14
+0.13
+ 1.12%
-3.38
-30.34%
2,659,792
Sep 14
7.57
30 Sep 14
-0.18
-1.57%
-3.55
-31.91%
1,911,289
Oct 14
7.38
31 Oct 14
-0.20
-1.80%
-3.75
-33.71%
1,885,664
Nov 14
11.25
28 Nov 14
+3.88
+ 34.83%
+ 0.13
+1.12%
8,994,828
Dec 14
9.00
31 Dec 14
-2.25
-20.22%
-2.13
-19.10%
7,800,195
Jan 15
8.13
30 Jan 15
-0.88
-9.72%
-0.88
-9.72%
1,739,538
Feb 15
8.13
27 Feb 15
+0.00
+ 0.00%
-0.88
-9.72%
3,697,277
Mar 15
7.38
31 Mar 15
-0.75
-8.33%
-1.63
-18.06%
5,064,701
Apr 15
7.88
30 Apr 15
+0.50
+ 5.56%
-1.13
-12.50%
9,467,565
May 15
17.63
29 May 15
+9.75
+ 108.33%
+ 8.63
+95.83%
13,454,775
Jun 15
19.63
30 Jun 15
+2.00
+ 22.22%
+ 10.63
+118.06%
26,084,664
Jul 15
17.13
31 Jul 15
-2.50
-27.78%
+ 8.13
+90.28%
4,300,227
Aug 15
18.38
28 Aug 15
+1.25
+ 13.89%
+ 9.38
+104.17%
8,618,587
Sep 15
15.38
30 Sep 15
-3.00
-33.33%
+ 6.38
+70.83%
7,061,053
Oct 15
12.50
30 Oct 15
-2.88
-31.94%
+ 3.50
+38.89%
4,430,010
Nov 15
16.25
30 Nov 15
+3.75
+ 41.67%
+ 7.25
+80.56%
5,859,519
Dec 15
16.38
31 Dec 15
+0.13
+ 1.39%
+ 7.38
+81.94%
3,105,732
Jan 16
14.13
29 Jan 16
-2.25
-13.74%
-2.25
-13.74%
4,294,457
Feb 16
13.25
29 Feb 16
-0.88
-5.34%
-3.13
-19.08%
18,587,548
Mar 16
11.25
31 Mar 16
-2.00
-12.21%
-5.13
-31.30%
4,327,131
Apr 16
11.13
29 Apr 16
-0.13
-0.76%
-5.25
-32.06%
5,366,293
May 16
9.75
27 May 16
-1.38
-8.40%
-6.63
-40.46%
4,665,428
Jun 16
8.25
30 Jun 16
-1.50
-9.16%
-8.13
-49.62%
7,920,133
Jul 16
10.75
29 Jul 16
+2.50
+ 15.27%
-5.63
-34.35%
8,920,848
Aug 16
12.38
31 Aug 16
+1.63
+ 9.92%
-4.00
-24.43%
7,994,572
Sep 16
11.50
30 Sep 16
-0.88
-5.34%
-4.88
-29.77%
5,276,953
Oct 16
11.75
31 Oct 16
+0.25
+ 1.53%
-4.63
-28.24%
2,391,528
Nov 16
11.25
30 Nov 16
-0.50
-3.05%
-5.13
-31.30%
3,147,474
Dec 16
11.50
29 Dec 16
+0.25
+ 1.53%
-4.88
-29.77%
8,240,655
Jan 17
13.75
31 Jan 17
+2.25
+ 19.57%
+ 2.25
+19.57%
9,844,439
Feb 17
12.63
28 Feb 17
-1.13
-9.78%
+ 1.13
+9.78%
2,532,907
Mar 17
10.88
31 Mar 17
-1.75
-15.22%
-0.63
-5.43%
4,984,067
Apr 17
11.50
28 Apr 17
+0.63
+ 5.43%
+ 0.00
+0.00%
3,795,088
May 17
9.75
31 May 17
-1.75
-15.22%
-1.75
-15.22%
6,058,930
Jun 17
12.50
30 Jun 17
+2.75
+ 23.91%
+ 1.00
+8.70%
6,176,572
Jul 17
11.13
31 Jul 17
-1.38
-11.96%
-0.38
-3.26%
1,990,582
Aug 17
11.25
31 Aug 17
+0.13
+ 1.09%
-0.25
-2.17%
3,218,792
Sep 17
11.38
29 Sep 17
+0.13
+ 1.09%
-0.13
-1.09%
4,211,356
Oct 17
9.75
31 Oct 17
-1.63
-14.13%
-1.75
-15.22%
4,083,430
Nov 17
9.25
30 Nov 17
-0.50
-4.35%
-2.25
-19.57%
1,812,814
Dec 17
8.50
28 Dec 17
-0.75
-6.52%
-3.00
-26.09%
1,886,282
Jan 18
8.50
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
2,101,607
Feb 18
9.00
28 Feb 18
+0.50
+ 5.88%
+ 0.50
+5.88%
1,410,101
Mar 18
9.25
29 Mar 18
+0.25
+ 2.94%
+ 0.75
+8.82%
3,076,581
Apr 18
12.90
30 Apr 18
+3.65
+ 42.94%
+ 4.40
+51.76%
8,332,603
May 18
12.85
31 May 18
-0.05
-0.59%
+ 4.35
+51.18%
5,569,634
Jun 18
12.00
29 Jun 18
-0.85
-10.00%
+ 3.50
+41.18%
2,673,227
Jul 18
11.65
31 Jul 18
-0.35
-4.12%
+ 3.15
+37.06%
1,361,747
Aug 18
11.50
31 Aug 18
-0.15
-1.76%
+ 3.00
+35.29%
1,611,070
Sep 18
10.95
28 Sep 18
-0.55
-6.47%
+ 2.45
+28.82%
1,770,265
Oct 18
13.00
31 Oct 18
+2.05
+ 24.12%
+ 4.50
+52.94%
6,751,504
Nov 18
13.25
30 Nov 18
+0.25
+ 2.94%
+ 4.75
+55.88%
4,327,659
Dec 18
12.50
31 Dec 18
-0.75
-8.82%
+ 4.00
+47.06%
1,380,402
Jan 19
10.55
31 Jan 19
-1.95
-15.60%
-1.95
-15.60%
1,811,535
Feb 19
9.95
28 Feb 19
-0.60
-4.80%
-2.55
-20.40%
2,207,175
Mar 19
10.00
29 Mar 19
+0.05
+ 0.40%
-2.50
-20.00%
1,355,875
Apr 19
11.00
30 Apr 19
+1.00
+ 8.00%
-1.50
-12.00%
2,125,427
May 19
11.00
31 May 19
+0.00
+ 0.00%
-1.50
-12.00%
1,634,512
Jun 19
11.50
28 Jun 19
+0.50
+ 4.00%
-1.00
-8.00%
1,631,061
Jul 19
10.60
31 Jul 19
-0.90
-7.20%
-1.90
-15.20%
2,376,952
Aug 19
10.00
30 Aug 19
-0.60
-4.80%
-2.50
-20.00%
2,041,853
Sep 19
8.63
30 Sep 19
-1.38
-11.00%
-3.88
-31.00%
1,598,904
Oct 19
8.30
30 Oct 19
-0.32
-2.60%
-4.20
-33.60%
1,881,174
Nov 19
7.25
29 Nov 19
-1.05
-8.40%
-5.25
-42.00%
1,226,427
Dec 19
9.25
27 Dec 19
+2.00
+ 16.00%
-3.25
-26.00%
5,751,933
Jan 20
8.00
31 Jan 20
-1.25
-13.51%
-1.25
-13.51%
4,962,055
Feb 20
6.25
28 Feb 20
-1.75
-18.92%
-3.00
-32.43%
1,640,152
Mar 20
7.25
31 Mar 20
+1.00
+ 10.81%
-2.00
-21.62%
6,730,366
Apr 20
6.90
29 Apr 20
-0.35
-3.78%
-2.35
-25.41%
3,149,759
May 20
6.38
29 May 20
-0.53
-5.68%
-2.88
-31.08%
7,184,795
Jun 20
8.27
30 Jun 20
+1.90
+ 20.54%
-0.98
-10.54%
7,150,012
Jul 20
6.75
31 Jul 20
-1.52
-16.49%
-2.50
-27.03%
3,316,657
Aug 20
6.65
28 Aug 20
-0.10
-1.08%
-2.60
-28.11%
4,238,348
Sep 20
7.25
30 Sep 20
+0.60
+ 6.49%
-2.00
-21.62%
3,799,473
Oct 20
7.75
30 Oct 20
+0.50
+ 5.41%
-1.50
-16.22%
4,575,026
Nov 20
7.88
30 Nov 20
+0.13
+ 1.35%
-1.38
-14.86%
2,739,924
Dec 20
11.50
31 Dec 20
+3.63
+ 39.19%
+ 2.25
+24.32%
5,095,053
Jan 21
13.90
29 Jan 21
+2.40
+ 20.87%
+ 2.40
+20.87%
13,742,198
Feb 21
19.50
26 Feb 21
+5.60
+ 48.70%
+ 8.00
+69.57%
15,369,435
Mar 21
15.25
31 Mar 21
-4.25
-36.96%
+ 3.75
+32.61%
5,959,139
Apr 21
14.90
30 Apr 21
-0.35
-3.04%
+ 3.40
+29.57%
7,188,585
May 21
11.25
28 May 21
-3.65
-31.74%
-0.25
-2.17%
6,411,802
Jun 21
10.00
30 Jun 21
-1.25
-10.87%
-1.50
-13.04%
5,391,137
Jul 21
10.00
30 Jul 21
+0.00
+ 0.00%
-1.50
-13.04%
5,299,511
Aug 21
9.13
31 Aug 21
-0.88
-7.61%
-2.38
-20.65%
3,951,158
Sep 21
8.25
30 Sep 21
-0.88
-7.61%
-3.25
-28.26%
2,689,147
Oct 21
7.63
29 Oct 21
-0.63
-5.43%
-3.88
-33.70%
2,415,779
Nov 21
8.00
30 Nov 21
+0.38
+ 3.26%
-3.50
-30.43%
2,305,886
Dec 21
7.60
24 Dec 21
-0.40
-3.48%
-3.90
-33.91%
2,036,482
Jan 22
6.50
28 Jan 22
-1.10
-14.47%
-1.10
-14.47%
1,701,179
Feb 22
6.50
28 Feb 22
+0.00
+ 0.00%
-1.10
-14.47%
1,515,354
Mar 22
5.75
31 Mar 22
-0.75
-9.87%
-1.85
-24.34%
7,337,291
Apr 22
5.10
29 Apr 22
-0.65
-8.55%
-2.50
-32.89%
7,639,243
May 22
4.45
31 May 22
-0.65
-8.55%
-3.15
-41.45%
5,808,204
Jun 22
4.15
30 Jun 22
-0.30
-3.95%
-3.45
-45.39%
5,088,447
Jul 22
3.67
28 Jul 22
-0.48
-6.25%
-3.92
-51.64%
3,911,472
Aug 22
4.05
31 Aug 22
+0.38
+ 4.93%
-3.55
-46.71%
3,447,070
Sep 22
4.85
30 Sep 22
+0.80
+ 10.53%
-2.75
-36.18%
4,376,505
Oct 22
4.50
31 Oct 22
-0.35
-4.61%
-3.10
-40.79%
1,360,059
Nov 22
6.25
30 Nov 22
+1.75
+ 23.03%
-1.35
-17.76%
7,905,739
Dec 22
4.75
30 Dec 22
-1.50
-19.74%
-2.85
-37.50%
6,507,003
Jan 23
5.15
31 Jan 23
+0.40
+ 8.42%
+ 0.40
+8.42%
7,498,612
Feb 23
4.85
28 Feb 23
-0.30
-6.32%
+ 0.10
+2.11%
1,343,554
Mar 23
3.38
31 Mar 23
-1.47
-31.05%
-1.38
-28.95%
3,629,449
Apr 23
4.75
28 Apr 23
+1.38
+ 28.95%
+ 0.00
+0.00%
9,260,446
May 23
3.70
31 May 23
-1.05
-22.11%
-1.05
-22.11%
5,251,806
Jun 23
9.40
30 Jun 23
+5.70
+ 120.00%
+ 4.65
+97.89%
69,501,128
Jul 23
6.25
31 Jul 23
-3.15
-66.32%
+ 1.50
+31.58%
16,676,151
Aug 23
6.00
31 Aug 23
-0.25
-5.26%
+ 1.25
+26.32%
8,650,117
Sep 23
4.75
29 Sep 23
-1.25
-26.32%
+ 0.00
+0.00%
6,028,667
Oct 23
4.45
31 Oct 23
-0.30
-6.32%
-0.30
-6.32%
6,112,906
Nov 23
4.55
30 Nov 23
+0.10
+ 2.11%
-0.20
-4.21%
5,625,699
Dec 23
5.75
29 Dec 23
+1.20
+ 25.26%
+ 1.00
+21.05%
9,477,050
Jan 24
5.75
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
17,924,932
Feb 24
5.75
29 Feb 24
+0.00
+ 0.00%
+ 0.00
+0.00%
6,540,935
Mar 24
4.55
28 Mar 24
-1.20
-20.87%
-1.20
-20.87%
4,660,683
Apr 24
4.07
30 Apr 24
-0.48
-8.26%
-1.68
-29.13%
11,076,579
May 24
4.35
31 May 24
+0.28
+ 4.78%
-1.40
-24.35%
6,044,331
Jun 24
4.45
28 Jun 24
+0.10
+ 1.74%
-1.30
-22.61%
11,334,637
Jul 24
4.35
31 Jul 24
-0.10
-1.74%
-1.40
-24.35%
8,127,085
Aug 24
4.10
30 Aug 24
-0.25
-4.35%
-1.65
-28.70%
5,535,905
Sep 24
4.00
30 Sep 24
-0.10
-1.74%
-1.75
-30.43%
7,754,840
Oct 24
3.80
31 Oct 24
-0.20
-3.48%
-1.95
-33.91%
8,287,515
Nov 24
3.95
29 Nov 24
+0.15
+ 2.61%
-1.80
-31.30%
11,404,919
Dec 24
3.95
31 Dec 24
+0.00
+ 0.00%
-1.80
-31.30%
6,864,369
Jan 25
4.05
31 Jan 25
+0.10
+ 2.53%
+ 0.10
+2.53%
25,892,530
Feb 25
3.15
28 Feb 25
-0.90
-22.78%
-0.80
-20.25%
7,500,263
Mar 25
2.35
31 Mar 25
-0.80
-20.25%
-1.60
-40.51%
10,916,666
Apr 25
3.00
30 Apr 25
+0.65
+ 16.46%
-0.95
-24.05%
10,188,653
May 25
3.95
30 May 25
+0.95
+ 24.05%
+ 0.00
+0.00%
10,434,840
Jun 25
3.75
30 Jun 25
-0.20
-5.06%
-0.20
-5.06%
3,297,806
Jul 25
3.30
31 Jul 25
-0.45
-11.39%
-0.65
-16.46%
4,932,609
Aug 25
3.15
29 Aug 25
-0.15
-3.80%
-0.80
-20.25%
4,510,146
Sep 25
2.70
30 Sep 25
-0.45
-11.39%
-1.25
-31.65%
12,103,320
Oct 25
2.50
31 Oct 25
-0.20
-5.06%
-1.45
-36.71%
8,576,974
Nov 25
2.10
28 Nov 25
-0.40
-10.13%
-1.85
-46.84%
5,470,587
Dec 25
2.65
31 Dec 25
+0.55
+ 13.92%
-1.30
-32.91%
6,253,903
Jan 26
3.90
30 Jan 26
+1.25
+ 47.17%
+ 1.25
+47.17%
23,903,244
Feb 26
3.65
27 Feb 26
-0.25
-9.43%
+ 1.00
+37.74%
9,664,558
Mar 26
2.80
31 Mar 26
-0.85
-32.08%
+ 0.15
+5.66%
9,706,625
Apr 26
3.30
28 Apr 26
+0.50
+ 18.87%
+ 0.65
+24.53%
10,363,627
May 26
3.45
29 May 26
+0.15
+ 5.66%
+ 0.80
+30.19%
10,400,239
Jun 26
3.00
30 Jun 26
-0.45
-16.98%
+ 0.35
+13.21%
10,749,062
Jul 26
2.55
31 Jul 26
-0.45
-16.98%
-0.10
-3.77%
11,431,906
Aug 26
2.35
25 Aug 26
-0.20
-7.55%
-0.30
-11.32%
11,943,019
Sep 26
2.30
30 Sep 26
-0.05
-1.89%
-0.35
-13.21%
12,828,393
Oct 26
2.45
20 Oct 26
+0.15
+ 5.66%
-0.20
-7.55%
12,884,184