FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Elixirr International PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
336.00 ( 31 Dec 20 )
737.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 401.50 )
Cum % Mvmt ( + 119.49% )
Volume : 8,066,505
336.00 ( 31 Dec 20 )
737.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 401.50 )
Cum % Mvmt ( + 119.49% )
Volume : 8,066,505
Calendar Year End ( 2022 )
737.50 ( 31 Dec 21 )
510.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -227.50 )
Cum % Mvmt ( -30.85% )
Volume : 5,489,879
737.50 ( 31 Dec 21 )
510.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -227.50 )
Cum % Mvmt ( -30.85% )
Volume : 5,489,879
Calendar Year End ( 2023 )
510.00 ( 30 Dec 22 )
620.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.00 )
Cum % Mvmt ( + 21.57% )
Volume : 7,904,651
510.00 ( 30 Dec 22 )
620.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.00 )
Cum % Mvmt ( + 21.57% )
Volume : 7,904,651
Calendar Year End ( 2024 )
620.00 ( 29 Dec 23 )
720.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.00 )
Cum % Mvmt ( + 16.13% )
Volume : 16,430,045
620.00 ( 29 Dec 23 )
720.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.00 )
Cum % Mvmt ( + 16.13% )
Volume : 16,430,045
Calendar Year End ( 2025 )
720.00 ( 31 Dec 24 )
826.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.00 )
Cum % Mvmt ( + 14.72% )
Volume : 20,205,388
720.00 ( 31 Dec 24 )
826.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.00 )
Cum % Mvmt ( + 14.72% )
Volume : 20,205,388
Calendar Year End ( 0 )
826.00 ( 31 Dec 25 )
489.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -337.00 )
Cum % Mvmt ( -40.80% )
Volume : 3,987,508
826.00 ( 31 Dec 25 )
489.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -337.00 )
Cum % Mvmt ( -40.80% )
Volume : 3,987,508
Jan 21
305.00
29 Jan 21
-31.00
-9.23%
-31.00
-9.23%
188,654
305.00
29 Jan 21
-31.00
-9.23%
-31.00
-9.23%
188,654
Feb 21
360.00
26 Feb 21
+ 55.00
+ 16.37%
+ 24.00
+ 7.14%
779,491
360.00
26 Feb 21
+ 55.00
+ 16.37%
+ 24.00
+ 7.14%
779,491
Mar 21
394.00
31 Mar 21
+ 34.00
+ 10.12%
+ 58.00
+ 17.26%
228,959
394.00
31 Mar 21
+ 34.00
+ 10.12%
+ 58.00
+ 17.26%
228,959
Apr 21
545.00
30 Apr 21
+ 151.00
+ 44.94%
+ 209.00
+ 62.20%
1,055,567
545.00
30 Apr 21
+ 151.00
+ 44.94%
+ 209.00
+ 62.20%
1,055,567
May 21
560.00
28 May 21
+ 15.00
+ 4.46%
+ 224.00
+ 66.67%
249,370
560.00
28 May 21
+ 15.00
+ 4.46%
+ 224.00
+ 66.67%
249,370
Jun 21
565.00
30 Jun 21
+ 5.00
+ 1.49%
+ 229.00
+ 68.15%
794,769
565.00
30 Jun 21
+ 5.00
+ 1.49%
+ 229.00
+ 68.15%
794,769
Jul 21
532.50
30 Jul 21
-32.50
-9.67%
+ 196.50
+ 58.48%
425,968
532.50
30 Jul 21
-32.50
-9.67%
+ 196.50
+ 58.48%
425,968
Aug 21
580.00
31 Aug 21
+ 47.50
+ 14.14%
+ 244.00
+ 72.62%
395,761
580.00
31 Aug 21
+ 47.50
+ 14.14%
+ 244.00
+ 72.62%
395,761
Sep 21
660.00
30 Sep 21
+ 80.00
+ 23.81%
+ 324.00
+ 96.43%
440,072
660.00
30 Sep 21
+ 80.00
+ 23.81%
+ 324.00
+ 96.43%
440,072
Oct 21
720.00
29 Oct 21
+ 60.00
+ 17.86%
+ 384.00
+ 114.29%
2,594,262
720.00
29 Oct 21
+ 60.00
+ 17.86%
+ 384.00
+ 114.29%
2,594,262
Nov 21
725.00
30 Nov 21
+ 5.00
+ 1.49%
+ 389.00
+ 115.77%
785,536
725.00
30 Nov 21
+ 5.00
+ 1.49%
+ 389.00
+ 115.77%
785,536
Dec 21
737.50
31 Dec 21
+ 12.50
+ 3.72%
+ 401.50
+ 119.49%
128,096
737.50
31 Dec 21
+ 12.50
+ 3.72%
+ 401.50
+ 119.49%
128,096
Jan 22
670.00
31 Jan 22
-67.50
-9.15%
-67.50
-9.15%
211,705
670.00
31 Jan 22
-67.50
-9.15%
-67.50
-9.15%
211,705
Feb 22
630.00
28 Feb 22
-40.00
-5.42%
-107.50
-14.58%
153,166
630.00
28 Feb 22
-40.00
-5.42%
-107.50
-14.58%
153,166
Mar 22
675.00
31 Mar 22
+ 45.00
+ 6.10%
-62.50
-8.47%
499,906
675.00
31 Mar 22
+ 45.00
+ 6.10%
-62.50
-8.47%
499,906
Apr 22
750.00
29 Apr 22
+ 75.00
+ 10.17%
+ 12.50
+ 1.69%
1,772,842
750.00
29 Apr 22
+ 75.00
+ 10.17%
+ 12.50
+ 1.69%
1,772,842
May 22
687.50
31 May 22
-62.50
-8.47%
-50.00
-6.78%
419,099
687.50
31 May 22
-62.50
-8.47%
-50.00
-6.78%
419,099
Jun 22
610.00
30 Jun 22
-77.50
-10.51%
-127.50
-17.29%
383,079
610.00
30 Jun 22
-77.50
-10.51%
-127.50
-17.29%
383,079
Jul 22
680.00
29 Jul 22
+ 70.00
+ 9.49%
-57.50
-7.80%
441,616
680.00
29 Jul 22
+ 70.00
+ 9.49%
-57.50
-7.80%
441,616
Aug 22
670.00
31 Aug 22
-10.00
-1.36%
-67.50
-9.15%
310,213
670.00
31 Aug 22
-10.00
-1.36%
-67.50
-9.15%
310,213
Sep 22
610.00
30 Sep 22
-60.00
-8.14%
-127.50
-17.29%
168,669
610.00
30 Sep 22
-60.00
-8.14%
-127.50
-17.29%
168,669
Oct 22
515.00
31 Oct 22
-95.00
-12.88%
-222.50
-30.17%
485,752
515.00
31 Oct 22
-95.00
-12.88%
-222.50
-30.17%
485,752
Nov 22
510.00
30 Nov 22
-5.00
-0.68%
-227.50
-30.85%
419,367
510.00
30 Nov 22
-5.00
-0.68%
-227.50
-30.85%
419,367
Dec 22
510.00
30 Dec 22
+ 0.00
+ 0.00%
-227.50
-30.85%
224,465
510.00
30 Dec 22
+ 0.00
+ 0.00%
-227.50
-30.85%
224,465
Jan 23
512.50
31 Jan 23
+ 2.50
+ 0.49%
+ 2.50
+ 0.49%
211,905
512.50
31 Jan 23
+ 2.50
+ 0.49%
+ 2.50
+ 0.49%
211,905
Feb 23
520.00
28 Feb 23
+ 7.50
+ 1.47%
+ 10.00
+ 1.96%
1,235,991
520.00
28 Feb 23
+ 7.50
+ 1.47%
+ 10.00
+ 1.96%
1,235,991
Mar 23
490.00
31 Mar 23
-30.00
-5.88%
-20.00
-3.92%
667,661
490.00
31 Mar 23
-30.00
-5.88%
-20.00
-3.92%
667,661
Apr 23
520.00
28 Apr 23
+ 30.00
+ 5.88%
+ 10.00
+ 1.96%
1,633,229
520.00
28 Apr 23
+ 30.00
+ 5.88%
+ 10.00
+ 1.96%
1,633,229
May 23
474.00
31 May 23
-46.00
-9.02%
-36.00
-7.06%
1,509,981
474.00
31 May 23
-46.00
-9.02%
-36.00
-7.06%
1,509,981
Jun 23
473.00
30 Jun 23
-1.00
-0.20%
-37.00
-7.25%
687,617
473.00
30 Jun 23
-1.00
-0.20%
-37.00
-7.25%
687,617
Jul 23
522.50
31 Jul 23
+ 49.50
+ 9.71%
+ 12.50
+ 2.45%
289,392
522.50
31 Jul 23
+ 49.50
+ 9.71%
+ 12.50
+ 2.45%
289,392
Aug 23
505.00
31 Aug 23
-17.50
-3.43%
-5.00
-0.98%
187,205
505.00
31 Aug 23
-17.50
-3.43%
-5.00
-0.98%
187,205
Sep 23
565.00
29 Sep 23
+ 60.00
+ 11.76%
+ 55.00
+ 10.78%
490,683
565.00
29 Sep 23
+ 60.00
+ 11.76%
+ 55.00
+ 10.78%
490,683
Oct 23
470.00
31 Oct 23
-95.00
-18.63%
-40.00
-7.84%
181,579
470.00
31 Oct 23
-95.00
-18.63%
-40.00
-7.84%
181,579
Nov 23
475.00
30 Nov 23
+ 5.00
+ 0.98%
-35.00
-6.86%
392,873
475.00
30 Nov 23
+ 5.00
+ 0.98%
-35.00
-6.86%
392,873
Dec 23
620.00
29 Dec 23
+ 145.00
+ 28.43%
+ 110.00
+ 21.57%
416,535
620.00
29 Dec 23
+ 145.00
+ 28.43%
+ 110.00
+ 21.57%
416,535
Jan 24
532.50
31 Jan 24
-87.50
-14.11%
-87.50
-14.11%
433,463
532.50
31 Jan 24
-87.50
-14.11%
-87.50
-14.11%
433,463
Feb 24
550.00
29 Feb 24
+ 17.50
+ 2.82%
-70.00
-11.29%
210,390
550.00
29 Feb 24
+ 17.50
+ 2.82%
-70.00
-11.29%
210,390
Mar 24
565.00
28 Mar 24
+ 15.00
+ 2.42%
-55.00
-8.87%
446,731
565.00
28 Mar 24
+ 15.00
+ 2.42%
-55.00
-8.87%
446,731
Apr 24
570.00
30 Apr 24
+ 5.00
+ 0.81%
-50.00
-8.06%
709,730
570.00
30 Apr 24
+ 5.00
+ 0.81%
-50.00
-8.06%
709,730
May 24
590.00
31 May 24
+ 20.00
+ 3.23%
-30.00
-4.84%
1,109,647
590.00
31 May 24
+ 20.00
+ 3.23%
-30.00
-4.84%
1,109,647
Jun 24
560.00
28 Jun 24
-30.00
-4.84%
-60.00
-9.68%
562,559
560.00
28 Jun 24
-30.00
-4.84%
-60.00
-9.68%
562,559
Jul 24
585.00
31 Jul 24
+ 25.00
+ 4.03%
-35.00
-5.65%
631,314
585.00
31 Jul 24
+ 25.00
+ 4.03%
-35.00
-5.65%
631,314
Aug 24
642.00
30 Aug 24
+ 57.00
+ 9.19%
+ 22.00
+ 3.55%
749,717
642.00
30 Aug 24
+ 57.00
+ 9.19%
+ 22.00
+ 3.55%
749,717
Sep 24
630.00
30 Sep 24
-12.00
-1.94%
+ 10.00
+ 1.61%
838,680
630.00
30 Sep 24
-12.00
-1.94%
+ 10.00
+ 1.61%
838,680
Oct 24
660.00
31 Oct 24
+ 30.00
+ 4.84%
+ 40.00
+ 6.45%
8,952,217
660.00
31 Oct 24
+ 30.00
+ 4.84%
+ 40.00
+ 6.45%
8,952,217
Nov 24
778.00
29 Nov 24
+ 118.00
+ 19.03%
+ 158.00
+ 25.48%
1,194,110
778.00
29 Nov 24
+ 118.00
+ 19.03%
+ 158.00
+ 25.48%
1,194,110
Dec 24
720.00
31 Dec 24
-58.00
-9.35%
+ 100.00
+ 16.13%
591,487
720.00
31 Dec 24
-58.00
-9.35%
+ 100.00
+ 16.13%
591,487
Jan 25
735.00
31 Jan 25
+ 15.00
+ 2.08%
+ 15.00
+ 2.08%
681,842
735.00
31 Jan 25
+ 15.00
+ 2.08%
+ 15.00
+ 2.08%
681,842
Feb 25
865.00
28 Feb 25
+ 130.00
+ 18.06%
+ 145.00
+ 20.14%
1,519,612
865.00
28 Feb 25
+ 130.00
+ 18.06%
+ 145.00
+ 20.14%
1,519,612
Mar 25
670.00
31 Mar 25
-195.00
-27.08%
-50.00
-6.94%
987,888
670.00
31 Mar 25
-195.00
-27.08%
-50.00
-6.94%
987,888
Apr 25
740.00
30 Apr 25
+ 70.00
+ 9.72%
+ 20.00
+ 2.78%
1,010,482
740.00
30 Apr 25
+ 70.00
+ 9.72%
+ 20.00
+ 2.78%
1,010,482
May 25
780.00
30 May 25
+ 40.00
+ 5.56%
+ 60.00
+ 8.33%
3,955,490
780.00
30 May 25
+ 40.00
+ 5.56%
+ 60.00
+ 8.33%
3,955,490
Jun 25
676.00
30 Jun 25
-104.00
-14.44%
-44.00
-6.11%
4,923,281
676.00
30 Jun 25
-104.00
-14.44%
-44.00
-6.11%
4,923,281
Jul 25
740.00
31 Jul 25
+ 64.00
+ 8.89%
+ 20.00
+ 2.78%
943,271
740.00
31 Jul 25
+ 64.00
+ 8.89%
+ 20.00
+ 2.78%
943,271
Aug 25
734.00
29 Aug 25
-6.00
-0.83%
+ 14.00
+ 1.94%
625,654
734.00
29 Aug 25
-6.00
-0.83%
+ 14.00
+ 1.94%
625,654
Sep 25
884.00
30 Sep 25
+ 150.00
+ 20.83%
+ 164.00
+ 22.78%
2,336,315
884.00
30 Sep 25
+ 150.00
+ 20.83%
+ 164.00
+ 22.78%
2,336,315
Oct 25
844.00
31 Oct 25
-40.00
-5.56%
+ 124.00
+ 17.22%
1,551,795
844.00
31 Oct 25
-40.00
-5.56%
+ 124.00
+ 17.22%
1,551,795
Nov 25
778.00
28 Nov 25
-66.00
-9.17%
+ 58.00
+ 8.06%
426,415
778.00
28 Nov 25
-66.00
-9.17%
+ 58.00
+ 8.06%
426,415
Dec 25
826.00
31 Dec 25
+ 48.00
+ 6.67%
+ 106.00
+ 14.72%
1,243,343
826.00
31 Dec 25
+ 48.00
+ 6.67%
+ 106.00
+ 14.72%
1,243,343
Jan 26
790.00
30 Jan 26
-36.00
-4.36%
-36.00
-4.36%
958,317
790.00
30 Jan 26
-36.00
-4.36%
-36.00
-4.36%
958,317
Feb 26
700.00
27 Feb 26
-90.00
-10.90%
-126.00
-15.25%
2,334,460
700.00
27 Feb 26
-90.00
-10.90%
-126.00
-15.25%
2,334,460
Mar 26
600.00
31 Mar 26
-100.00
-12.11%
-226.00
-27.36%
2,384,297
600.00
31 Mar 26
-100.00
-12.11%
-226.00
-27.36%
2,384,297
Apr 26
750.00
28 Apr 26
+ 150.00
+ 18.16%
-76.00
-9.20%
2,469,447
750.00
28 Apr 26
+ 150.00
+ 18.16%
-76.00
-9.20%
2,469,447
May 26
736.00
29 May 26
-14.00
-1.69%
-90.00
-10.90%
2,485,932
736.00
29 May 26
-14.00
-1.69%
-90.00
-10.90%
2,485,932
Jun 26
690.00
30 Jun 26
-46.00
-5.57%
-136.00
-16.46%
2,560,840
690.00
30 Jun 26
-46.00
-5.57%
-136.00
-16.46%
2,560,840
Jul 26
630.00
30 Jul 26
-60.00
-7.26%
-196.00
-23.73%
2,581,639
630.00
30 Jul 26
-60.00
-7.26%
-196.00
-23.73%
2,581,639
Aug 26
630.00
26 Aug 26
+ 0.00
+ 0.00%
-196.00
-23.73%
2,662,174
630.00
26 Aug 26
+ 0.00
+ 0.00%
-196.00
-23.73%
2,662,174
Sep 26
506.00
30 Sep 26
-124.00
-15.01%
-320.00
-38.74%
2,689,879
506.00
30 Sep 26
-124.00
-15.01%
-320.00
-38.74%
2,689,879
Oct 26
489.00
20 Oct 26
-17.00
-2.06%
-337.00
-40.80%
3,029,191
489.00
20 Oct 26
-17.00
-2.06%
-337.00
-40.80%
3,029,191
Elixirr International PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
336.00 ( 31 Dec 20 )
737.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 401.50 )
Cum % Mvmt ( + 119.49% )
8,066,505
336.00 ( 31 Dec 20 )
737.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 401.50 )
Cum % Mvmt ( + 119.49% )
8,066,505
Calendar Year End ( 2022 )
737.50 ( 31 Dec 21 )
510.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -227.50 )
Cum % Mvmt ( -30.85% )
5,489,879
737.50 ( 31 Dec 21 )
510.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -227.50 )
Cum % Mvmt ( -30.85% )
5,489,879
Calendar Year End ( 2023 )
510.00 ( 30 Dec 22 )
620.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.00 )
Cum % Mvmt ( + 21.57% )
7,904,651
510.00 ( 30 Dec 22 )
620.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.00 )
Cum % Mvmt ( + 21.57% )
7,904,651
Calendar Year End ( 2024 )
620.00 ( 29 Dec 23 )
720.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.00 )
Cum % Mvmt ( + 16.13% )
16,430,045
620.00 ( 29 Dec 23 )
720.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.00 )
Cum % Mvmt ( + 16.13% )
16,430,045
Calendar Year End ( 2025 )
720.00 ( 31 Dec 24 )
826.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.00 )
Cum % Mvmt ( + 14.72% )
20,205,388
720.00 ( 31 Dec 24 )
826.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.00 )
Cum % Mvmt ( + 14.72% )
20,205,388
Calendar Year End ( 0 )
826.00 ( 31 Dec 25 )
489.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -337.00 )
Cum % Mvmt ( -40.80% )
3,987,508
826.00 ( 31 Dec 25 )
489.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -337.00 )
Cum % Mvmt ( -40.80% )
3,987,508
Jan 21
305.00
29 Jan 21
-31.00
-9.23%
-31.00
-9.23%
188,654
305.00
29 Jan 21
-31.00
-9.23%
-31.00
-9.23%
188,654
Feb 21
360.00
26 Feb 21
+55.00
+ 16.37%
+ 24.00
+7.14%
779,491
360.00
26 Feb 21
+55.00
+ 16.37%
+ 24.00
+7.14%
779,491
Mar 21
394.00
31 Mar 21
+34.00
+ 10.12%
+ 58.00
+17.26%
228,959
394.00
31 Mar 21
+34.00
+ 10.12%
+ 58.00
+17.26%
228,959
Apr 21
545.00
30 Apr 21
+151.00
+ 44.94%
+ 209.00
+62.20%
1,055,567
545.00
30 Apr 21
+151.00
+ 44.94%
+ 209.00
+62.20%
1,055,567
May 21
560.00
28 May 21
+15.00
+ 4.46%
+ 224.00
+66.67%
249,370
560.00
28 May 21
+15.00
+ 4.46%
+ 224.00
+66.67%
249,370
Jun 21
565.00
30 Jun 21
+5.00
+ 1.49%
+ 229.00
+68.15%
794,769
565.00
30 Jun 21
+5.00
+ 1.49%
+ 229.00
+68.15%
794,769
Jul 21
532.50
30 Jul 21
-32.50
-9.67%
+ 196.50
+58.48%
425,968
532.50
30 Jul 21
-32.50
-9.67%
+ 196.50
+58.48%
425,968
Aug 21
580.00
31 Aug 21
+47.50
+ 14.14%
+ 244.00
+72.62%
395,761
580.00
31 Aug 21
+47.50
+ 14.14%
+ 244.00
+72.62%
395,761
Sep 21
660.00
30 Sep 21
+80.00
+ 23.81%
+ 324.00
+96.43%
440,072
660.00
30 Sep 21
+80.00
+ 23.81%
+ 324.00
+96.43%
440,072
Oct 21
720.00
29 Oct 21
+60.00
+ 17.86%
+ 384.00
+114.29%
2,594,262
720.00
29 Oct 21
+60.00
+ 17.86%
+ 384.00
+114.29%
2,594,262
Nov 21
725.00
30 Nov 21
+5.00
+ 1.49%
+ 389.00
+115.77%
785,536
725.00
30 Nov 21
+5.00
+ 1.49%
+ 389.00
+115.77%
785,536
Dec 21
737.50
31 Dec 21
+12.50
+ 3.72%
+ 401.50
+119.49%
128,096
737.50
31 Dec 21
+12.50
+ 3.72%
+ 401.50
+119.49%
128,096
Jan 22
670.00
31 Jan 22
-67.50
-9.15%
-67.50
-9.15%
211,705
670.00
31 Jan 22
-67.50
-9.15%
-67.50
-9.15%
211,705
Feb 22
630.00
28 Feb 22
-40.00
-5.42%
-107.50
-14.58%
153,166
630.00
28 Feb 22
-40.00
-5.42%
-107.50
-14.58%
153,166
Mar 22
675.00
31 Mar 22
+45.00
+ 6.10%
-62.50
-8.47%
499,906
675.00
31 Mar 22
+45.00
+ 6.10%
-62.50
-8.47%
499,906
Apr 22
750.00
29 Apr 22
+75.00
+ 10.17%
+ 12.50
+1.69%
1,772,842
750.00
29 Apr 22
+75.00
+ 10.17%
+ 12.50
+1.69%
1,772,842
May 22
687.50
31 May 22
-62.50
-8.47%
-50.00
-6.78%
419,099
687.50
31 May 22
-62.50
-8.47%
-50.00
-6.78%
419,099
Jun 22
610.00
30 Jun 22
-77.50
-10.51%
-127.50
-17.29%
383,079
610.00
30 Jun 22
-77.50
-10.51%
-127.50
-17.29%
383,079
Jul 22
680.00
29 Jul 22
+70.00
+ 9.49%
-57.50
-7.80%
441,616
680.00
29 Jul 22
+70.00
+ 9.49%
-57.50
-7.80%
441,616
Aug 22
670.00
31 Aug 22
-10.00
-1.36%
-67.50
-9.15%
310,213
670.00
31 Aug 22
-10.00
-1.36%
-67.50
-9.15%
310,213
Sep 22
610.00
30 Sep 22
-60.00
-8.14%
-127.50
-17.29%
168,669
610.00
30 Sep 22
-60.00
-8.14%
-127.50
-17.29%
168,669
Oct 22
515.00
31 Oct 22
-95.00
-12.88%
-222.50
-30.17%
485,752
515.00
31 Oct 22
-95.00
-12.88%
-222.50
-30.17%
485,752
Nov 22
510.00
30 Nov 22
-5.00
-0.68%
-227.50
-30.85%
419,367
510.00
30 Nov 22
-5.00
-0.68%
-227.50
-30.85%
419,367
Dec 22
510.00
30 Dec 22
+0.00
+ 0.00%
-227.50
-30.85%
224,465
510.00
30 Dec 22
+0.00
+ 0.00%
-227.50
-30.85%
224,465
Jan 23
512.50
31 Jan 23
+2.50
+ 0.49%
+ 2.50
+0.49%
211,905
512.50
31 Jan 23
+2.50
+ 0.49%
+ 2.50
+0.49%
211,905
Feb 23
520.00
28 Feb 23
+7.50
+ 1.47%
+ 10.00
+1.96%
1,235,991
520.00
28 Feb 23
+7.50
+ 1.47%
+ 10.00
+1.96%
1,235,991
Mar 23
490.00
31 Mar 23
-30.00
-5.88%
-20.00
-3.92%
667,661
490.00
31 Mar 23
-30.00
-5.88%
-20.00
-3.92%
667,661
Apr 23
520.00
28 Apr 23
+30.00
+ 5.88%
+ 10.00
+1.96%
1,633,229
520.00
28 Apr 23
+30.00
+ 5.88%
+ 10.00
+1.96%
1,633,229
May 23
474.00
31 May 23
-46.00
-9.02%
-36.00
-7.06%
1,509,981
474.00
31 May 23
-46.00
-9.02%
-36.00
-7.06%
1,509,981
Jun 23
473.00
30 Jun 23
-1.00
-0.20%
-37.00
-7.25%
687,617
473.00
30 Jun 23
-1.00
-0.20%
-37.00
-7.25%
687,617
Jul 23
522.50
31 Jul 23
+49.50
+ 9.71%
+ 12.50
+2.45%
289,392
522.50
31 Jul 23
+49.50
+ 9.71%
+ 12.50
+2.45%
289,392
Aug 23
505.00
31 Aug 23
-17.50
-3.43%
-5.00
-0.98%
187,205
505.00
31 Aug 23
-17.50
-3.43%
-5.00
-0.98%
187,205
Sep 23
565.00
29 Sep 23
+60.00
+ 11.76%
+ 55.00
+10.78%
490,683
565.00
29 Sep 23
+60.00
+ 11.76%
+ 55.00
+10.78%
490,683
Oct 23
470.00
31 Oct 23
-95.00
-18.63%
-40.00
-7.84%
181,579
470.00
31 Oct 23
-95.00
-18.63%
-40.00
-7.84%
181,579
Nov 23
475.00
30 Nov 23
+5.00
+ 0.98%
-35.00
-6.86%
392,873
475.00
30 Nov 23
+5.00
+ 0.98%
-35.00
-6.86%
392,873
Dec 23
620.00
29 Dec 23
+145.00
+ 28.43%
+ 110.00
+21.57%
416,535
620.00
29 Dec 23
+145.00
+ 28.43%
+ 110.00
+21.57%
416,535
Jan 24
532.50
31 Jan 24
-87.50
-14.11%
-87.50
-14.11%
433,463
532.50
31 Jan 24
-87.50
-14.11%
-87.50
-14.11%
433,463
Feb 24
550.00
29 Feb 24
+17.50
+ 2.82%
-70.00
-11.29%
210,390
550.00
29 Feb 24
+17.50
+ 2.82%
-70.00
-11.29%
210,390
Mar 24
565.00
28 Mar 24
+15.00
+ 2.42%
-55.00
-8.87%
446,731
565.00
28 Mar 24
+15.00
+ 2.42%
-55.00
-8.87%
446,731
Apr 24
570.00
30 Apr 24
+5.00
+ 0.81%
-50.00
-8.06%
709,730
570.00
30 Apr 24
+5.00
+ 0.81%
-50.00
-8.06%
709,730
May 24
590.00
31 May 24
+20.00
+ 3.23%
-30.00
-4.84%
1,109,647
590.00
31 May 24
+20.00
+ 3.23%
-30.00
-4.84%
1,109,647
Jun 24
560.00
28 Jun 24
-30.00
-4.84%
-60.00
-9.68%
562,559
560.00
28 Jun 24
-30.00
-4.84%
-60.00
-9.68%
562,559
Jul 24
585.00
31 Jul 24
+25.00
+ 4.03%
-35.00
-5.65%
631,314
585.00
31 Jul 24
+25.00
+ 4.03%
-35.00
-5.65%
631,314
Aug 24
642.00
30 Aug 24
+57.00
+ 9.19%
+ 22.00
+3.55%
749,717
642.00
30 Aug 24
+57.00
+ 9.19%
+ 22.00
+3.55%
749,717
Sep 24
630.00
30 Sep 24
-12.00
-1.94%
+ 10.00
+1.61%
838,680
630.00
30 Sep 24
-12.00
-1.94%
+ 10.00
+1.61%
838,680
Oct 24
660.00
31 Oct 24
+30.00
+ 4.84%
+ 40.00
+6.45%
8,952,217
660.00
31 Oct 24
+30.00
+ 4.84%
+ 40.00
+6.45%
8,952,217
Nov 24
778.00
29 Nov 24
+118.00
+ 19.03%
+ 158.00
+25.48%
1,194,110
778.00
29 Nov 24
+118.00
+ 19.03%
+ 158.00
+25.48%
1,194,110
Dec 24
720.00
31 Dec 24
-58.00
-9.35%
+ 100.00
+16.13%
591,487
720.00
31 Dec 24
-58.00
-9.35%
+ 100.00
+16.13%
591,487
Jan 25
735.00
31 Jan 25
+15.00
+ 2.08%
+ 15.00
+2.08%
681,842
735.00
31 Jan 25
+15.00
+ 2.08%
+ 15.00
+2.08%
681,842
Feb 25
865.00
28 Feb 25
+130.00
+ 18.06%
+ 145.00
+20.14%
1,519,612
865.00
28 Feb 25
+130.00
+ 18.06%
+ 145.00
+20.14%
1,519,612
Mar 25
670.00
31 Mar 25
-195.00
-27.08%
-50.00
-6.94%
987,888
670.00
31 Mar 25
-195.00
-27.08%
-50.00
-6.94%
987,888
Apr 25
740.00
30 Apr 25
+70.00
+ 9.72%
+ 20.00
+2.78%
1,010,482
740.00
30 Apr 25
+70.00
+ 9.72%
+ 20.00
+2.78%
1,010,482
May 25
780.00
30 May 25
+40.00
+ 5.56%
+ 60.00
+8.33%
3,955,490
780.00
30 May 25
+40.00
+ 5.56%
+ 60.00
+8.33%
3,955,490
Jun 25
676.00
30 Jun 25
-104.00
-14.44%
-44.00
-6.11%
4,923,281
676.00
30 Jun 25
-104.00
-14.44%
-44.00
-6.11%
4,923,281
Jul 25
740.00
31 Jul 25
+64.00
+ 8.89%
+ 20.00
+2.78%
943,271
740.00
31 Jul 25
+64.00
+ 8.89%
+ 20.00
+2.78%
943,271
Aug 25
734.00
29 Aug 25
-6.00
-0.83%
+ 14.00
+1.94%
625,654
734.00
29 Aug 25
-6.00
-0.83%
+ 14.00
+1.94%
625,654
Sep 25
884.00
30 Sep 25
+150.00
+ 20.83%
+ 164.00
+22.78%
2,336,315
884.00
30 Sep 25
+150.00
+ 20.83%
+ 164.00
+22.78%
2,336,315
Oct 25
844.00
31 Oct 25
-40.00
-5.56%
+ 124.00
+17.22%
1,551,795
844.00
31 Oct 25
-40.00
-5.56%
+ 124.00
+17.22%
1,551,795
Nov 25
778.00
28 Nov 25
-66.00
-9.17%
+ 58.00
+8.06%
426,415
778.00
28 Nov 25
-66.00
-9.17%
+ 58.00
+8.06%
426,415
Dec 25
826.00
31 Dec 25
+48.00
+ 6.67%
+ 106.00
+14.72%
1,243,343
826.00
31 Dec 25
+48.00
+ 6.67%
+ 106.00
+14.72%
1,243,343
Jan 26
790.00
30 Jan 26
-36.00
-4.36%
-36.00
-4.36%
958,317
790.00
30 Jan 26
-36.00
-4.36%
-36.00
-4.36%
958,317
Feb 26
700.00
27 Feb 26
-90.00
-10.90%
-126.00
-15.25%
2,334,460
700.00
27 Feb 26
-90.00
-10.90%
-126.00
-15.25%
2,334,460
Mar 26
600.00
31 Mar 26
-100.00
-12.11%
-226.00
-27.36%
2,384,297
600.00
31 Mar 26
-100.00
-12.11%
-226.00
-27.36%
2,384,297
Apr 26
750.00
28 Apr 26
+150.00
+ 18.16%
-76.00
-9.20%
2,469,447
750.00
28 Apr 26
+150.00
+ 18.16%
-76.00
-9.20%
2,469,447
May 26
736.00
29 May 26
-14.00
-1.69%
-90.00
-10.90%
2,485,932
736.00
29 May 26
-14.00
-1.69%
-90.00
-10.90%
2,485,932
Jun 26
690.00
30 Jun 26
-46.00
-5.57%
-136.00
-16.46%
2,560,840
690.00
30 Jun 26
-46.00
-5.57%
-136.00
-16.46%
2,560,840
Jul 26
630.00
30 Jul 26
-60.00
-7.26%
-196.00
-23.73%
2,581,639
630.00
30 Jul 26
-60.00
-7.26%
-196.00
-23.73%
2,581,639
Aug 26
630.00
26 Aug 26
+0.00
+ 0.00%
-196.00
-23.73%
2,662,174
630.00
26 Aug 26
+0.00
+ 0.00%
-196.00
-23.73%
2,662,174
Sep 26
506.00
30 Sep 26
-124.00
-15.01%
-320.00
-38.74%
2,689,879
506.00
30 Sep 26
-124.00
-15.01%
-320.00
-38.74%
2,689,879
Oct 26
489.00
20 Oct 26
-17.00
-2.06%
-337.00
-40.80%
3,029,191
489.00
20 Oct 26
-17.00
-2.06%
-337.00
-40.80%
3,029,191