FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gem Diamonds Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gem Diamonds Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gem Diamonds Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
227.00 ( 31 Dec 09 )
252.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.25 )
Cum % Mvmt ( + 11.12% )
Volume : 56,649,800
Calendar Year End ( 2011 )
252.25 ( 31 Dec 10 )
194.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -58.05 )
Cum % Mvmt ( -23.01% )
Volume : 33,720,084
Calendar Year End ( 2012 )
194.20 ( 30 Dec 11 )
144.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.20 )
Cum % Mvmt ( -25.85% )
Volume : 43,335,648
Calendar Year End ( 2013 )
144.00 ( 31 Dec 12 )
145.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 0.87% )
Volume : 31,089,464
Calendar Year End ( 2014 )
145.25 ( 31 Dec 13 )
174.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.50 )
Cum % Mvmt ( + 20.31% )
Volume : 51,262,144
Calendar Year End ( 2015 )
174.75 ( 31 Dec 14 )
131.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.25 )
Cum % Mvmt ( -24.75% )
Volume : 45,384,868
Calendar Year End ( 2016 )
131.50 ( 31 Dec 15 )
110.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.50 )
Cum % Mvmt ( -16.35% )
Volume : 45,163,596
Calendar Year End ( 2017 )
110.00 ( 30 Dec 16 )
71.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.00 )
Cum % Mvmt ( -35.45% )
Volume : 32,064,744
Calendar Year End ( 2018 )
71.00 ( 29 Dec 17 )
111.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.00 )
Cum % Mvmt ( + 56.34% )
Volume : 36,485,864
Calendar Year End ( 2019 )
111.00 ( 31 Dec 18 )
51.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.90 )
Cum % Mvmt ( -53.96% )
Volume : 35,576,816
Calendar Year End ( 2020 )
51.10 ( 31 Dec 19 )
41.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.10 )
Cum % Mvmt ( -19.77% )
Volume : 55,288,744
Calendar Year End ( 2021 )
41.00 ( 31 Dec 20 )
47.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 15.61% )
Volume : 39,027,832
Calendar Year End ( 2022 )
47.40 ( 31 Dec 21 )
32.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.90 )
Cum % Mvmt ( -31.43% )
Volume : 49,780,652
Calendar Year End ( 2023 )
32.50 ( 30 Dec 22 )
13.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.23 )
Cum % Mvmt ( -59.15% )
Volume : 29,246,164
Calendar Year End ( 2024 )
13.27 ( 29 Dec 23 )
11.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -17.14% )
Volume : 87,001,280
Calendar Year End ( 2025 )
11.00 ( 31 Dec 24 )
2.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.02 )
Cum % Mvmt ( -72.95% )
Volume : 97,032,912
Calendar Year End ( 0 )
2.97 ( 31 Dec 25 )
10.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.08 )
Cum % Mvmt ( + 237.82% )
Volume : 41,448,112
Jan 10
235.00
29 Jan 10
+ 8.00
+ 3.52%
+ 8.00
+ 3.52%
7,472,443
Feb 10
232.30
26 Feb 10
-2.70
-1.19%
+ 5.30
+ 2.33%
6,017,324
Mar 10
248.00
31 Mar 10
+ 15.70
+ 6.92%
+ 21.00
+ 9.25%
7,124,352
Apr 10
290.00
30 Apr 10
+ 42.00
+ 18.50%
+ 63.00
+ 27.75%
3,333,367
May 10
228.56
28 May 10
-61.44
-27.06%
+ 1.56
+ 0.69%
4,813,043
Jun 10
202.41
30 Jun 10
-26.16
-11.52%
-24.59
-10.83%
3,193,500
Jul 10
218.60
30 Jul 10
+ 16.19
+ 7.13%
-8.40
-3.70%
5,795,708
Aug 10
199.50
31 Aug 10
-19.10
-8.41%
-27.50
-12.11%
1,696,437
Sep 10
198.75
30 Sep 10
-0.75
-0.33%
-28.25
-12.44%
7,486,196
Oct 10
198.50
29 Oct 10
-0.25
-0.11%
-28.50
-12.56%
2,859,146
Nov 10
211.50
30 Nov 10
+ 13.00
+ 5.73%
-15.50
-6.83%
4,709,508
Dec 10
252.25
31 Dec 10
+ 40.75
+ 17.95%
+ 25.25
+ 11.12%
2,148,775
Jan 11
270.25
31 Jan 11
+ 18.00
+ 7.14%
+ 18.00
+ 7.14%
2,318,763
Feb 11
285.90
28 Feb 11
+ 15.65
+ 6.20%
+ 33.65
+ 13.34%
3,761,600
Mar 11
281.73
31 Mar 11
-4.17
-1.65%
+ 29.48
+ 11.69%
2,675,064
Apr 11
276.00
28 Apr 11
-5.73
-2.27%
+ 23.75
+ 9.42%
2,096,771
May 11
271.51
31 May 11
-4.49
-1.78%
+ 19.26
+ 7.63%
3,073,342
Jun 11
229.30
30 Jun 11
-42.21
-16.73%
-22.95
-9.10%
1,534,031
Jul 11
233.00
29 Jul 11
+ 3.70
+ 1.47%
-19.25
-7.63%
1,429,038
Aug 11
208.43
31 Aug 11
-24.57
-9.74%
-43.82
-17.37%
2,652,949
Sep 11
208.90
30 Sep 11
+ 0.47
+ 0.19%
-43.35
-17.19%
4,391,030
Oct 11
222.00
31 Oct 11
+ 13.10
+ 5.19%
-30.25
-11.99%
4,054,100
Nov 11
199.92
30 Nov 11
-22.08
-8.75%
-52.33
-20.75%
2,877,970
Dec 11
194.20
30 Dec 11
-5.72
-2.27%
-58.05
-23.01%
2,855,427
Jan 12
208.00
31 Jan 12
+ 13.80
+ 7.11%
+ 13.80
+ 7.11%
3,032,793
Feb 12
251.00
29 Feb 12
+ 43.00
+ 22.14%
+ 56.80
+ 29.25%
3,784,606
Mar 12
273.50
30 Mar 12
+ 22.50
+ 11.59%
+ 79.30
+ 40.83%
5,493,885
Apr 12
259.00
30 Apr 12
-14.50
-7.47%
+ 64.80
+ 33.37%
4,720,704
May 12
204.17
31 May 12
-54.83
-28.24%
+ 9.97
+ 5.13%
3,639,099
Jun 12
197.67
29 Jun 12
-6.50
-3.35%
+ 3.47
+ 1.79%
3,562,910
Jul 12
197.10
31 Jul 12
-0.57
-0.29%
+ 2.90
+ 1.49%
1,892,813
Aug 12
165.70
31 Aug 12
-31.40
-16.17%
-28.50
-14.68%
2,748,521
Sep 12
173.73
28 Sep 12
+ 8.03
+ 4.13%
-20.47
-10.54%
5,196,980
Oct 12
168.75
31 Oct 12
-4.98
-2.56%
-25.45
-13.11%
3,107,717
Nov 12
161.46
30 Nov 12
-7.29
-3.76%
-32.74
-16.86%
4,134,319
Dec 12
144.00
31 Dec 12
-17.46
-8.99%
-50.20
-25.85%
2,021,303
Jan 13
160.00
31 Jan 13
+ 16.00
+ 11.11%
+ 16.00
+ 11.11%
2,672,952
Feb 13
163.00
28 Feb 13
+ 3.00
+ 2.08%
+ 19.00
+ 13.19%
3,717,921
Mar 13
133.50
28 Mar 13
-29.50
-20.48%
-10.50
-7.29%
2,483,793
Apr 13
130.75
30 Apr 13
-2.75
-1.91%
-13.25
-9.20%
1,446,962
May 13
140.00
31 May 13
+ 9.25
+ 6.42%
-4.00
-2.78%
1,987,325
Jun 13
135.75
28 Jun 13
-4.25
-2.95%
-8.25
-5.73%
3,932,340
Jul 13
140.75
31 Jul 13
+ 5.00
+ 3.47%
-3.25
-2.26%
2,213,490
Aug 13
157.00
30 Aug 13
+ 16.25
+ 11.28%
+ 13.00
+ 9.03%
2,062,543
Sep 13
151.00
30 Sep 13
-6.00
-4.17%
+ 7.00
+ 4.86%
2,223,799
Oct 13
159.50
31 Oct 13
+ 8.50
+ 5.90%
+ 15.50
+ 10.76%
2,039,820
Nov 13
143.75
29 Nov 13
-15.75
-10.94%
-0.25
-0.17%
4,935,821
Dec 13
145.25
31 Dec 13
+ 1.50
+ 1.04%
+ 1.25
+ 0.87%
1,372,698
Jan 14
158.75
31 Jan 14
+ 13.50
+ 9.29%
+ 13.50
+ 9.29%
2,387,351
Feb 14
159.00
28 Feb 14
+ 0.25
+ 0.17%
+ 13.75
+ 9.47%
1,190,779
Mar 14
173.00
31 Mar 14
+ 14.00
+ 9.64%
+ 27.75
+ 19.10%
1,604,650
Apr 14
166.00
30 Apr 14
-7.00
-4.82%
+ 20.75
+ 14.29%
1,961,748
May 14
159.25
30 May 14
-6.75
-4.65%
+ 14.00
+ 9.64%
2,924,762
Jun 14
143.00
30 Jun 14
-16.25
-11.19%
-2.25
-1.55%
4,363,795
Jul 14
194.50
31 Jul 14
+ 51.50
+ 35.46%
+ 49.25
+ 33.91%
22,174,700
Aug 14
214.25
29 Aug 14
+ 19.75
+ 13.60%
+ 69.00
+ 47.50%
4,336,814
Sep 14
192.00
30 Sep 14
-22.25
-15.32%
+ 46.75
+ 32.19%
2,907,377
Oct 14
155.25
31 Oct 14
-36.75
-25.30%
+ 10.00
+ 6.88%
2,412,347
Nov 14
177.50
28 Nov 14
+ 22.25
+ 15.32%
+ 32.25
+ 22.20%
2,418,116
Dec 14
174.75
31 Dec 14
-2.75
-1.89%
+ 29.50
+ 20.31%
2,579,704
Jan 15
141.00
30 Jan 15
-33.75
-19.31%
-33.75
-19.31%
4,447,829
Feb 15
152.00
27 Feb 15
+ 11.00
+ 6.29%
-22.75
-13.02%
2,137,094
Mar 15
137.50
31 Mar 15
-14.50
-8.30%
-37.25
-21.32%
10,167,754
Apr 15
139.00
30 Apr 15
+ 1.50
+ 0.86%
-35.75
-20.46%
8,093,084
May 15
150.00
29 May 15
+ 11.00
+ 6.29%
-24.75
-14.16%
3,747,164
Jun 15
145.25
30 Jun 15
-4.75
-2.72%
-29.50
-16.88%
2,496,064
Jul 15
128.00
31 Jul 15
-17.25
-9.87%
-46.75
-26.75%
2,840,085
Aug 15
130.00
28 Aug 15
+ 2.00
+ 1.14%
-44.75
-25.61%
1,626,964
Sep 15
116.75
30 Sep 15
-13.25
-7.58%
-58.00
-33.19%
2,970,845
Oct 15
99.00
30 Oct 15
-17.75
-10.16%
-75.75
-43.35%
1,615,319
Nov 15
99.75
30 Nov 15
+ 0.75
+ 0.43%
-75.00
-42.92%
2,740,272
Dec 15
131.50
31 Dec 15
+ 31.75
+ 18.17%
-43.25
-24.75%
2,502,395
Jan 16
118.00
29 Jan 16
-13.50
-10.27%
-13.50
-10.27%
2,157,009
Feb 16
114.50
29 Feb 16
-3.50
-2.66%
-17.00
-12.93%
1,033,524
Mar 16
110.00
31 Mar 16
-4.50
-3.42%
-21.50
-16.35%
6,305,479
Apr 16
135.50
29 Apr 16
+ 25.50
+ 19.39%
+ 4.00
+ 3.04%
4,411,583
May 16
131.25
31 May 16
-4.25
-3.23%
-0.25
-0.19%
4,599,116
Jun 16
126.00
30 Jun 16
-5.25
-3.99%
-5.50
-4.18%
3,987,177
Jul 16
131.25
29 Jul 16
+ 5.25
+ 3.99%
-0.25
-0.19%
3,009,311
Aug 16
125.75
31 Aug 16
-5.50
-4.18%
-5.75
-4.37%
4,012,249
Sep 16
123.50
30 Sep 16
-2.25
-1.71%
-8.00
-6.08%
3,364,663
Oct 16
116.00
31 Oct 16
-7.50
-5.70%
-15.50
-11.79%
5,195,839
Nov 16
108.25
30 Nov 16
-7.75
-5.89%
-23.25
-17.68%
5,265,902
Dec 16
110.00
30 Dec 16
+ 1.75
+ 1.33%
-21.50
-16.35%
1,821,745
Jan 17
122.50
31 Jan 17
+ 12.50
+ 11.36%
+ 12.50
+ 11.36%
3,538,009
Feb 17
120.75
28 Feb 17
-1.75
-1.59%
+ 10.75
+ 9.77%
4,903,812
Mar 17
93.75
31 Mar 17
-27.00
-24.55%
-16.25
-14.77%
4,682,391
Apr 17
87.75
28 Apr 17
-6.00
-5.45%
-22.25
-20.23%
3,840,859
May 17
92.00
31 May 17
+ 4.25
+ 3.86%
-18.00
-16.36%
3,088,016
Jun 17
92.00
30 Jun 17
+ 0.00
+ 0.00%
-18.00
-16.36%
2,187,100
Jul 17
82.50
31 Jul 17
-9.50
-8.64%
-27.50
-25.00%
3,219,507
Aug 17
80.75
31 Aug 17
-1.75
-1.59%
-29.25
-26.59%
1,886,454
Sep 17
80.25
29 Sep 17
-0.50
-0.45%
-29.75
-27.05%
1,909,273
Oct 17
80.00
31 Oct 17
-0.25
-0.23%
-30.00
-27.27%
766,181
Nov 17
80.00
30 Nov 17
+ 0.00
+ 0.00%
-30.00
-27.27%
1,118,387
Dec 17
71.00
29 Dec 17
-9.00
-8.18%
-39.00
-35.45%
924,755
Jan 18
89.60
31 Jan 18
+ 18.60
+ 26.20%
+ 18.60
+ 26.20%
3,277,870
Feb 18
82.00
28 Feb 18
-7.60
-10.70%
+ 11.00
+ 15.49%
3,910,570
Mar 18
90.00
29 Mar 18
+ 8.00
+ 11.27%
+ 19.00
+ 26.76%
3,427,744
Apr 18
100.00
30 Apr 18
+ 10.00
+ 14.08%
+ 29.00
+ 40.85%
5,444,660
May 18
111.50
31 May 18
+ 11.50
+ 16.20%
+ 40.50
+ 57.04%
2,623,562
Jun 18
121.50
29 Jun 18
+ 10.00
+ 14.08%
+ 50.50
+ 71.13%
3,579,661
Jul 18
118.00
31 Jul 18
-3.50
-4.93%
+ 47.00
+ 66.20%
2,421,472
Aug 18
110.00
31 Aug 18
-8.00
-11.27%
+ 39.00
+ 54.93%
2,293,092
Sep 18
119.00
28 Sep 18
+ 9.00
+ 12.68%
+ 48.00
+ 67.61%
1,860,615
Oct 18
104.50
31 Oct 18
-14.50
-20.42%
+ 33.50
+ 47.18%
1,641,980
Nov 18
105.00
30 Nov 18
+ 0.50
+ 0.70%
+ 34.00
+ 47.89%
4,794,654
Dec 18
111.00
31 Dec 18
+ 6.00
+ 8.45%
+ 40.00
+ 56.34%
1,209,984
Jan 19
99.00
31 Jan 19
-12.00
-10.81%
-12.00
-10.81%
1,535,319
Feb 19
102.00
28 Feb 19
+ 3.00
+ 2.70%
-9.00
-8.11%
994,782
Mar 19
91.40
29 Mar 19
-10.60
-9.55%
-19.60
-17.66%
1,729,912
Apr 19
90.00
30 Apr 19
-1.40
-1.26%
-21.00
-18.92%
1,856,689
May 19
89.00
31 May 19
-1.00
-0.90%
-22.00
-19.82%
7,767,453
Jun 19
77.00
28 Jun 19
-12.00
-10.81%
-34.00
-30.63%
1,106,078
Jul 19
68.80
31 Jul 19
-8.20
-7.39%
-42.20
-38.02%
760,434
Aug 19
69.00
30 Aug 19
+ 0.20
+ 0.18%
-42.00
-37.84%
7,202,757
Sep 19
69.10
30 Sep 19
+ 0.10
+ 0.09%
-41.90
-37.75%
981,457
Oct 19
62.40
31 Oct 19
-6.70
-6.04%
-48.60
-43.78%
7,002,877
Nov 19
53.00
29 Nov 19
-9.40
-8.47%
-58.00
-52.25%
800,311
Dec 19
51.10
31 Dec 19
-1.90
-1.71%
-59.90
-53.96%
3,838,748
Jan 20
61.60
31 Jan 20
+ 10.50
+ 20.55%
+ 10.50
+ 20.55%
1,512,701
Feb 20
54.20
28 Feb 20
-7.40
-14.48%
+ 3.10
+ 6.07%
1,437,945
Mar 20
28.20
31 Mar 20
-26.00
-50.88%
-22.90
-44.81%
2,536,118
Apr 20
37.90
30 Apr 20
+ 9.70
+ 18.98%
-13.20
-25.83%
2,020,504
May 20
31.90
29 May 20
-6.00
-11.74%
-19.20
-37.57%
3,088,619
Jun 20
26.10
30 Jun 20
-5.80
-11.35%
-25.00
-48.92%
19,503,676
Jul 20
23.90
31 Jul 20
-2.20
-4.31%
-27.20
-53.23%
4,084,902
Aug 20
30.60
28 Aug 20
+ 6.70
+ 13.11%
-20.50
-40.12%
5,915,493
Sep 20
35.90
30 Sep 20
+ 5.30
+ 10.37%
-15.20
-29.75%
7,071,226
Oct 20
36.75
30 Oct 20
+ 0.85
+ 1.66%
-14.35
-28.08%
2,155,784
Nov 20
47.20
30 Nov 20
+ 10.45
+ 20.45%
-3.90
-7.63%
2,982,829
Dec 20
41.00
31 Dec 20
-6.20
-12.13%
-10.10
-19.77%
2,978,950
Jan 21
47.90
29 Jan 21
+ 6.90
+ 16.83%
+ 6.90
+ 16.83%
2,032,737
Feb 21
52.50
26 Feb 21
+ 4.60
+ 11.22%
+ 11.50
+ 28.05%
4,573,881
Mar 21
66.80
31 Mar 21
+ 14.30
+ 34.88%
+ 25.80
+ 62.93%
7,032,228
Apr 21
69.40
30 Apr 21
+ 2.60
+ 6.34%
+ 28.40
+ 69.27%
6,702,391
May 21
71.10
28 May 21
+ 1.70
+ 4.15%
+ 30.10
+ 73.41%
2,512,559
Jun 21
71.60
30 Jun 21
+ 0.50
+ 1.22%
+ 30.60
+ 74.63%
3,306,387
Jul 21
62.00
30 Jul 21
-9.60
-23.41%
+ 21.00
+ 51.22%
3,259,296
Aug 21
65.00
31 Aug 21
+ 3.00
+ 7.32%
+ 24.00
+ 58.54%
1,387,619
Sep 21
51.20
30 Sep 21
-13.80
-33.66%
+ 10.20
+ 24.88%
1,724,822
Oct 21
54.00
29 Oct 21
+ 2.80
+ 6.83%
+ 13.00
+ 31.71%
2,532,853
Nov 21
49.60
30 Nov 21
-4.40
-10.73%
+ 8.60
+ 20.98%
2,153,274
Dec 21
47.40
31 Dec 21
-2.20
-5.37%
+ 6.40
+ 15.61%
1,809,786
Jan 22
47.90
31 Jan 22
+ 0.50
+ 1.05%
+ 0.50
+ 1.05%
2,038,421
Feb 22
48.50
28 Feb 22
+ 0.60
+ 1.27%
+ 1.10
+ 2.32%
5,909,916
Mar 22
56.60
31 Mar 22
+ 8.10
+ 17.09%
+ 9.20
+ 19.41%
11,231,008
Apr 22
59.20
29 Apr 22
+ 2.60
+ 5.49%
+ 11.80
+ 24.89%
6,980,167
May 22
53.80
31 May 22
-5.40
-11.39%
+ 6.40
+ 13.50%
4,181,212
Jun 22
41.00
30 Jun 22
-12.80
-27.00%
-6.40
-13.50%
5,201,298
Jul 22
44.00
29 Jul 22
+ 3.00
+ 6.33%
-3.40
-7.17%
2,963,084
Aug 22
35.10
31 Aug 22
-8.90
-18.78%
-12.30
-25.95%
5,414,921
Sep 22
30.75
30 Sep 22
-4.35
-9.18%
-16.65
-35.13%
1,993,350
Oct 22
29.90
31 Oct 22
-0.85
-1.79%
-17.50
-36.92%
1,356,286
Nov 22
33.00
30 Nov 22
+ 3.10
+ 6.54%
-14.40
-30.38%
1,694,059
Dec 22
32.50
30 Dec 22
-0.50
-1.05%
-14.90
-31.43%
816,929
Jan 23
29.75
31 Jan 23
-2.75
-8.46%
-2.75
-8.46%
2,184,507
Feb 23
29.10
28 Feb 23
-0.65
-2.00%
-3.40
-10.46%
1,364,385
Mar 23
26.20
31 Mar 23
-2.90
-8.92%
-6.30
-19.38%
3,298,395
Apr 23
26.00
28 Apr 23
-0.20
-0.62%
-6.50
-20.00%
1,036,121
May 23
22.40
31 May 23
-3.60
-11.08%
-10.10
-31.08%
2,721,877
Jun 23
18.70
30 Jun 23
-3.70
-11.38%
-13.80
-42.46%
3,491,121
Jul 23
18.27
31 Jul 23
-0.43
-1.31%
-14.23
-43.77%
2,614,115
Aug 23
16.65
31 Aug 23
-1.63
-5.00%
-15.85
-48.77%
2,933,592
Sep 23
15.10
29 Sep 23
-1.55
-4.77%
-17.40
-53.54%
1,403,857
Oct 23
11.00
31 Oct 23
-4.10
-12.62%
-21.50
-66.15%
2,275,745
Nov 23
13.05
30 Nov 23
+ 2.05
+ 6.31%
-19.45
-59.85%
3,703,506
Dec 23
13.27
29 Dec 23
+ 0.22
+ 0.69%
-19.23
-59.15%
2,218,943
Jan 24
11.20
31 Jan 24
-2.07
-15.63%
-2.07
-15.63%
2,012,040
Feb 24
9.61
29 Feb 24
-1.59
-11.98%
-3.66
-27.61%
2,029,114
Mar 24
8.60
28 Mar 24
-1.01
-7.61%
-4.67
-35.22%
2,275,274
Apr 24
9.02
30 Apr 24
+ 0.42
+ 3.16%
-4.25
-32.05%
2,868,641
May 24
13.55
31 May 24
+ 4.53
+ 34.12%
+ 0.28
+ 2.07%
7,862,841
Jun 24
13.05
28 Jun 24
-0.50
-3.77%
-0.22
-1.69%
2,086,445
Jul 24
12.93
31 Jul 24
-0.13
-0.94%
-0.35
-2.64%
1,692,355
Aug 24
14.85
30 Aug 24
+ 1.93
+ 14.50%
+ 1.58
+ 11.86%
25,468,990
Sep 24
10.82
30 Sep 24
-4.03
-30.32%
-2.45
-18.46%
22,113,824
Oct 24
11.73
31 Oct 24
+ 0.90
+ 6.78%
-1.55
-11.68%
7,684,303
Nov 24
10.23
29 Nov 24
-1.49
-11.22%
-3.04
-22.90%
5,362,394
Dec 24
11.00
31 Dec 24
+ 0.77
+ 5.76%
-2.27
-17.14%
5,545,058
Jan 25
12.10
31 Jan 25
+ 1.10
+ 10.00%
+ 1.10
+ 10.00%
23,859,852
Feb 25
9.75
28 Feb 25
-2.35
-21.36%
-1.25
-11.36%
3,469,927
Mar 25
8.22
31 Mar 25
-1.53
-13.91%
-2.78
-25.27%
3,529,371
Apr 25
7.44
30 Apr 25
-0.78
-7.09%
-3.56
-32.36%
3,379,025
May 25
7.65
30 May 25
+ 0.21
+ 1.91%
-3.35
-30.45%
1,515,231
Jun 25
6.40
30 Jun 25
-1.25
-11.36%
-4.60
-41.82%
3,076,433
Jul 25
6.08
31 Jul 25
-0.32
-2.91%
-4.92
-44.73%
4,610,819
Aug 25
7.00
29 Aug 25
+ 0.92
+ 8.36%
-4.00
-36.36%
2,192,100
Sep 25
3.14
30 Sep 25
-3.86
-35.05%
-7.86
-71.41%
34,827,264
Oct 25
3.14
31 Oct 25
0.00
-0.05%
-7.86
-71.45%
7,818,633
Nov 25
3.24
28 Nov 25
+ 0.10
+ 0.95%
-7.76
-70.50%
2,170,767
Dec 25
2.97
31 Dec 25
-0.27
-2.45%
-8.02
-72.95%
6,583,485
Jan 26
2.97
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,895,351
Feb 26
4.30
27 Feb 26
+ 1.33
+ 44.54%
+ 1.33
+ 44.54%
33,134,096
Mar 26
3.60
31 Mar 26
-0.70
-23.53%
+ 0.63
+ 21.01%
33,210,998
Apr 26
3.85
30 Apr 26
+ 0.25
+ 8.40%
+ 0.88
+ 29.41%
33,223,928
May 26
4.28
29 May 26
+ 0.43
+ 14.29%
+ 1.30
+ 43.70%
33,304,572
Jun 26
3.60
30 Jun 26
-0.68
-22.69%
+ 0.63
+ 21.01%
33,855,648
Jul 26
3.45
29 Jul 26
-0.15
-5.04%
+ 0.48
+ 15.97%
34,131,540
Aug 26
4.25
25 Aug 26
+ 0.80
+ 26.89%
+ 1.28
+ 42.86%
34,201,484
Sep 26
10.40
30 Sep 26
+ 6.15
+ 206.72%
+ 7.42
+ 249.58%
34,486,020
Oct 26
10.05
20 Oct 26
-0.35
-11.76%
+ 7.08
+ 237.82%
35,552,752

Gem Diamonds Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
227.00 ( 31 Dec 09 )
252.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.25 )
Cum % Mvmt ( + 11.12% )
56,649,800
Calendar Year End ( 2011 )
252.25 ( 31 Dec 10 )
194.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -58.05 )
Cum % Mvmt ( -23.01% )
33,720,084
Calendar Year End ( 2012 )
194.20 ( 30 Dec 11 )
144.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.20 )
Cum % Mvmt ( -25.85% )
43,335,648
Calendar Year End ( 2013 )
144.00 ( 31 Dec 12 )
145.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.25 )
Cum % Mvmt ( + 0.87% )
31,089,464
Calendar Year End ( 2014 )
145.25 ( 31 Dec 13 )
174.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.50 )
Cum % Mvmt ( + 20.31% )
51,262,144
Calendar Year End ( 2015 )
174.75 ( 31 Dec 14 )
131.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.25 )
Cum % Mvmt ( -24.75% )
45,384,868
Calendar Year End ( 2016 )
131.50 ( 31 Dec 15 )
110.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.50 )
Cum % Mvmt ( -16.35% )
45,163,596
Calendar Year End ( 2017 )
110.00 ( 30 Dec 16 )
71.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.00 )
Cum % Mvmt ( -35.45% )
32,064,744
Calendar Year End ( 2018 )
71.00 ( 29 Dec 17 )
111.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.00 )
Cum % Mvmt ( + 56.34% )
36,485,864
Calendar Year End ( 2019 )
111.00 ( 31 Dec 18 )
51.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.90 )
Cum % Mvmt ( -53.96% )
35,576,816
Calendar Year End ( 2020 )
51.10 ( 31 Dec 19 )
41.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.10 )
Cum % Mvmt ( -19.77% )
55,288,744
Calendar Year End ( 2021 )
41.00 ( 31 Dec 20 )
47.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.40 )
Cum % Mvmt ( + 15.61% )
39,027,832
Calendar Year End ( 2022 )
47.40 ( 31 Dec 21 )
32.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.90 )
Cum % Mvmt ( -31.43% )
49,780,652
Calendar Year End ( 2023 )
32.50 ( 30 Dec 22 )
13.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.23 )
Cum % Mvmt ( -59.15% )
29,246,164
Calendar Year End ( 2024 )
13.27 ( 29 Dec 23 )
11.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -17.14% )
87,001,280
Calendar Year End ( 2025 )
11.00 ( 31 Dec 24 )
2.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.02 )
Cum % Mvmt ( -72.95% )
97,032,912
Calendar Year End ( 0 )
2.97 ( 31 Dec 25 )
10.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.08 )
Cum % Mvmt ( + 237.82% )
41,448,112
Jan 10
235.00
29 Jan 10
+8.00
+ 3.52%
+ 8.00
+3.52%
7,472,443
Feb 10
232.30
26 Feb 10
-2.70
-1.19%
+ 5.30
+2.33%
6,017,324
Mar 10
248.00
31 Mar 10
+15.70
+ 6.92%
+ 21.00
+9.25%
7,124,352
Apr 10
290.00
30 Apr 10
+42.00
+ 18.50%
+ 63.00
+27.75%
3,333,367
May 10
228.56
28 May 10
-61.44
-27.06%
+ 1.56
+0.69%
4,813,043
Jun 10
202.41
30 Jun 10
-26.16
-11.52%
-24.59
-10.83%
3,193,500
Jul 10
218.60
30 Jul 10
+16.19
+ 7.13%
-8.40
-3.70%
5,795,708
Aug 10
199.50
31 Aug 10
-19.10
-8.41%
-27.50
-12.11%
1,696,437
Sep 10
198.75
30 Sep 10
-0.75
-0.33%
-28.25
-12.44%
7,486,196
Oct 10
198.50
29 Oct 10
-0.25
-0.11%
-28.50
-12.56%
2,859,146
Nov 10
211.50
30 Nov 10
+13.00
+ 5.73%
-15.50
-6.83%
4,709,508
Dec 10
252.25
31 Dec 10
+40.75
+ 17.95%
+ 25.25
+11.12%
2,148,775
Jan 11
270.25
31 Jan 11
+18.00
+ 7.14%
+ 18.00
+7.14%
2,318,763
Feb 11
285.90
28 Feb 11
+15.65
+ 6.20%
+ 33.65
+13.34%
3,761,600
Mar 11
281.73
31 Mar 11
-4.17
-1.65%
+ 29.48
+11.69%
2,675,064
Apr 11
276.00
28 Apr 11
-5.73
-2.27%
+ 23.75
+9.42%
2,096,771
May 11
271.51
31 May 11
-4.49
-1.78%
+ 19.26
+7.63%
3,073,342
Jun 11
229.30
30 Jun 11
-42.21
-16.73%
-22.95
-9.10%
1,534,031
Jul 11
233.00
29 Jul 11
+3.70
+ 1.47%
-19.25
-7.63%
1,429,038
Aug 11
208.43
31 Aug 11
-24.57
-9.74%
-43.82
-17.37%
2,652,949
Sep 11
208.90
30 Sep 11
+0.47
+ 0.19%
-43.35
-17.19%
4,391,030
Oct 11
222.00
31 Oct 11
+13.10
+ 5.19%
-30.25
-11.99%
4,054,100
Nov 11
199.92
30 Nov 11
-22.08
-8.75%
-52.33
-20.75%
2,877,970
Dec 11
194.20
30 Dec 11
-5.72
-2.27%
-58.05
-23.01%
2,855,427
Jan 12
208.00
31 Jan 12
+13.80
+ 7.11%
+ 13.80
+7.11%
3,032,793
Feb 12
251.00
29 Feb 12
+43.00
+ 22.14%
+ 56.80
+29.25%
3,784,606
Mar 12
273.50
30 Mar 12
+22.50
+ 11.59%
+ 79.30
+40.83%
5,493,885
Apr 12
259.00
30 Apr 12
-14.50
-7.47%
+ 64.80
+33.37%
4,720,704
May 12
204.17
31 May 12
-54.83
-28.24%
+ 9.97
+5.13%
3,639,099
Jun 12
197.67
29 Jun 12
-6.50
-3.35%
+ 3.47
+1.79%
3,562,910
Jul 12
197.10
31 Jul 12
-0.57
-0.29%
+ 2.90
+1.49%
1,892,813
Aug 12
165.70
31 Aug 12
-31.40
-16.17%
-28.50
-14.68%
2,748,521
Sep 12
173.73
28 Sep 12
+8.03
+ 4.13%
-20.47
-10.54%
5,196,980
Oct 12
168.75
31 Oct 12
-4.98
-2.56%
-25.45
-13.11%
3,107,717
Nov 12
161.46
30 Nov 12
-7.29
-3.76%
-32.74
-16.86%
4,134,319
Dec 12
144.00
31 Dec 12
-17.46
-8.99%
-50.20
-25.85%
2,021,303
Jan 13
160.00
31 Jan 13
+16.00
+ 11.11%
+ 16.00
+11.11%
2,672,952
Feb 13
163.00
28 Feb 13
+3.00
+ 2.08%
+ 19.00
+13.19%
3,717,921
Mar 13
133.50
28 Mar 13
-29.50
-20.48%
-10.50
-7.29%
2,483,793
Apr 13
130.75
30 Apr 13
-2.75
-1.91%
-13.25
-9.20%
1,446,962
May 13
140.00
31 May 13
+9.25
+ 6.42%
-4.00
-2.78%
1,987,325
Jun 13
135.75
28 Jun 13
-4.25
-2.95%
-8.25
-5.73%
3,932,340
Jul 13
140.75
31 Jul 13
+5.00
+ 3.47%
-3.25
-2.26%
2,213,490
Aug 13
157.00
30 Aug 13
+16.25
+ 11.28%
+ 13.00
+9.03%
2,062,543
Sep 13
151.00
30 Sep 13
-6.00
-4.17%
+ 7.00
+4.86%
2,223,799
Oct 13
159.50
31 Oct 13
+8.50
+ 5.90%
+ 15.50
+10.76%
2,039,820
Nov 13
143.75
29 Nov 13
-15.75
-10.94%
-0.25
-0.17%
4,935,821
Dec 13
145.25
31 Dec 13
+1.50
+ 1.04%
+ 1.25
+0.87%
1,372,698
Jan 14
158.75
31 Jan 14
+13.50
+ 9.29%
+ 13.50
+9.29%
2,387,351
Feb 14
159.00
28 Feb 14
+0.25
+ 0.17%
+ 13.75
+9.47%
1,190,779
Mar 14
173.00
31 Mar 14
+14.00
+ 9.64%
+ 27.75
+19.10%
1,604,650
Apr 14
166.00
30 Apr 14
-7.00
-4.82%
+ 20.75
+14.29%
1,961,748
May 14
159.25
30 May 14
-6.75
-4.65%
+ 14.00
+9.64%
2,924,762
Jun 14
143.00
30 Jun 14
-16.25
-11.19%
-2.25
-1.55%
4,363,795
Jul 14
194.50
31 Jul 14
+51.50
+ 35.46%
+ 49.25
+33.91%
22,174,700
Aug 14
214.25
29 Aug 14
+19.75
+ 13.60%
+ 69.00
+47.50%
4,336,814
Sep 14
192.00
30 Sep 14
-22.25
-15.32%
+ 46.75
+32.19%
2,907,377
Oct 14
155.25
31 Oct 14
-36.75
-25.30%
+ 10.00
+6.88%
2,412,347
Nov 14
177.50
28 Nov 14
+22.25
+ 15.32%
+ 32.25
+22.20%
2,418,116
Dec 14
174.75
31 Dec 14
-2.75
-1.89%
+ 29.50
+20.31%
2,579,704
Jan 15
141.00
30 Jan 15
-33.75
-19.31%
-33.75
-19.31%
4,447,829
Feb 15
152.00
27 Feb 15
+11.00
+ 6.29%
-22.75
-13.02%
2,137,094
Mar 15
137.50
31 Mar 15
-14.50
-8.30%
-37.25
-21.32%
10,167,754
Apr 15
139.00
30 Apr 15
+1.50
+ 0.86%
-35.75
-20.46%
8,093,084
May 15
150.00
29 May 15
+11.00
+ 6.29%
-24.75
-14.16%
3,747,164
Jun 15
145.25
30 Jun 15
-4.75
-2.72%
-29.50
-16.88%
2,496,064
Jul 15
128.00
31 Jul 15
-17.25
-9.87%
-46.75
-26.75%
2,840,085
Aug 15
130.00
28 Aug 15
+2.00
+ 1.14%
-44.75
-25.61%
1,626,964
Sep 15
116.75
30 Sep 15
-13.25
-7.58%
-58.00
-33.19%
2,970,845
Oct 15
99.00
30 Oct 15
-17.75
-10.16%
-75.75
-43.35%
1,615,319
Nov 15
99.75
30 Nov 15
+0.75
+ 0.43%
-75.00
-42.92%
2,740,272
Dec 15
131.50
31 Dec 15
+31.75
+ 18.17%
-43.25
-24.75%
2,502,395
Jan 16
118.00
29 Jan 16
-13.50
-10.27%
-13.50
-10.27%
2,157,009
Feb 16
114.50
29 Feb 16
-3.50
-2.66%
-17.00
-12.93%
1,033,524
Mar 16
110.00
31 Mar 16
-4.50
-3.42%
-21.50
-16.35%
6,305,479
Apr 16
135.50
29 Apr 16
+25.50
+ 19.39%
+ 4.00
+3.04%
4,411,583
May 16
131.25
31 May 16
-4.25
-3.23%
-0.25
-0.19%
4,599,116
Jun 16
126.00
30 Jun 16
-5.25
-3.99%
-5.50
-4.18%
3,987,177
Jul 16
131.25
29 Jul 16
+5.25
+ 3.99%
-0.25
-0.19%
3,009,311
Aug 16
125.75
31 Aug 16
-5.50
-4.18%
-5.75
-4.37%
4,012,249
Sep 16
123.50
30 Sep 16
-2.25
-1.71%
-8.00
-6.08%
3,364,663
Oct 16
116.00
31 Oct 16
-7.50
-5.70%
-15.50
-11.79%
5,195,839
Nov 16
108.25
30 Nov 16
-7.75
-5.89%
-23.25
-17.68%
5,265,902
Dec 16
110.00
30 Dec 16
+1.75
+ 1.33%
-21.50
-16.35%
1,821,745
Jan 17
122.50
31 Jan 17
+12.50
+ 11.36%
+ 12.50
+11.36%
3,538,009
Feb 17
120.75
28 Feb 17
-1.75
-1.59%
+ 10.75
+9.77%
4,903,812
Mar 17
93.75
31 Mar 17
-27.00
-24.55%
-16.25
-14.77%
4,682,391
Apr 17
87.75
28 Apr 17
-6.00
-5.45%
-22.25
-20.23%
3,840,859
May 17
92.00
31 May 17
+4.25
+ 3.86%
-18.00
-16.36%
3,088,016
Jun 17
92.00
30 Jun 17
+0.00
+ 0.00%
-18.00
-16.36%
2,187,100
Jul 17
82.50
31 Jul 17
-9.50
-8.64%
-27.50
-25.00%
3,219,507
Aug 17
80.75
31 Aug 17
-1.75
-1.59%
-29.25
-26.59%
1,886,454
Sep 17
80.25
29 Sep 17
-0.50
-0.45%
-29.75
-27.05%
1,909,273
Oct 17
80.00
31 Oct 17
-0.25
-0.23%
-30.00
-27.27%
766,181
Nov 17
80.00
30 Nov 17
+0.00
+ 0.00%
-30.00
-27.27%
1,118,387
Dec 17
71.00
29 Dec 17
-9.00
-8.18%
-39.00
-35.45%
924,755
Jan 18
89.60
31 Jan 18
+18.60
+ 26.20%
+ 18.60
+26.20%
3,277,870
Feb 18
82.00
28 Feb 18
-7.60
-10.70%
+ 11.00
+15.49%
3,910,570
Mar 18
90.00
29 Mar 18
+8.00
+ 11.27%
+ 19.00
+26.76%
3,427,744
Apr 18
100.00
30 Apr 18
+10.00
+ 14.08%
+ 29.00
+40.85%
5,444,660
May 18
111.50
31 May 18
+11.50
+ 16.20%
+ 40.50
+57.04%
2,623,562
Jun 18
121.50
29 Jun 18
+10.00
+ 14.08%
+ 50.50
+71.13%
3,579,661
Jul 18
118.00
31 Jul 18
-3.50
-4.93%
+ 47.00
+66.20%
2,421,472
Aug 18
110.00
31 Aug 18
-8.00
-11.27%
+ 39.00
+54.93%
2,293,092
Sep 18
119.00
28 Sep 18
+9.00
+ 12.68%
+ 48.00
+67.61%
1,860,615
Oct 18
104.50
31 Oct 18
-14.50
-20.42%
+ 33.50
+47.18%
1,641,980
Nov 18
105.00
30 Nov 18
+0.50
+ 0.70%
+ 34.00
+47.89%
4,794,654
Dec 18
111.00
31 Dec 18
+6.00
+ 8.45%
+ 40.00
+56.34%
1,209,984
Jan 19
99.00
31 Jan 19
-12.00
-10.81%
-12.00
-10.81%
1,535,319
Feb 19
102.00
28 Feb 19
+3.00
+ 2.70%
-9.00
-8.11%
994,782
Mar 19
91.40
29 Mar 19
-10.60
-9.55%
-19.60
-17.66%
1,729,912
Apr 19
90.00
30 Apr 19
-1.40
-1.26%
-21.00
-18.92%
1,856,689
May 19
89.00
31 May 19
-1.00
-0.90%
-22.00
-19.82%
7,767,453
Jun 19
77.00
28 Jun 19
-12.00
-10.81%
-34.00
-30.63%
1,106,078
Jul 19
68.80
31 Jul 19
-8.20
-7.39%
-42.20
-38.02%
760,434
Aug 19
69.00
30 Aug 19
+0.20
+ 0.18%
-42.00
-37.84%
7,202,757
Sep 19
69.10
30 Sep 19
+0.10
+ 0.09%
-41.90
-37.75%
981,457
Oct 19
62.40
31 Oct 19
-6.70
-6.04%
-48.60
-43.78%
7,002,877
Nov 19
53.00
29 Nov 19
-9.40
-8.47%
-58.00
-52.25%
800,311
Dec 19
51.10
31 Dec 19
-1.90
-1.71%
-59.90
-53.96%
3,838,748
Jan 20
61.60
31 Jan 20
+10.50
+ 20.55%
+ 10.50
+20.55%
1,512,701
Feb 20
54.20
28 Feb 20
-7.40
-14.48%
+ 3.10
+6.07%
1,437,945
Mar 20
28.20
31 Mar 20
-26.00
-50.88%
-22.90
-44.81%
2,536,118
Apr 20
37.90
30 Apr 20
+9.70
+ 18.98%
-13.20
-25.83%
2,020,504
May 20
31.90
29 May 20
-6.00
-11.74%
-19.20
-37.57%
3,088,619
Jun 20
26.10
30 Jun 20
-5.80
-11.35%
-25.00
-48.92%
19,503,676
Jul 20
23.90
31 Jul 20
-2.20
-4.31%
-27.20
-53.23%
4,084,902
Aug 20
30.60
28 Aug 20
+6.70
+ 13.11%
-20.50
-40.12%
5,915,493
Sep 20
35.90
30 Sep 20
+5.30
+ 10.37%
-15.20
-29.75%
7,071,226
Oct 20
36.75
30 Oct 20
+0.85
+ 1.66%
-14.35
-28.08%
2,155,784
Nov 20
47.20
30 Nov 20
+10.45
+ 20.45%
-3.90
-7.63%
2,982,829
Dec 20
41.00
31 Dec 20
-6.20
-12.13%
-10.10
-19.77%
2,978,950
Jan 21
47.90
29 Jan 21
+6.90
+ 16.83%
+ 6.90
+16.83%
2,032,737
Feb 21
52.50
26 Feb 21
+4.60
+ 11.22%
+ 11.50
+28.05%
4,573,881
Mar 21
66.80
31 Mar 21
+14.30
+ 34.88%
+ 25.80
+62.93%
7,032,228
Apr 21
69.40
30 Apr 21
+2.60
+ 6.34%
+ 28.40
+69.27%
6,702,391
May 21
71.10
28 May 21
+1.70
+ 4.15%
+ 30.10
+73.41%
2,512,559
Jun 21
71.60
30 Jun 21
+0.50
+ 1.22%
+ 30.60
+74.63%
3,306,387
Jul 21
62.00
30 Jul 21
-9.60
-23.41%
+ 21.00
+51.22%
3,259,296
Aug 21
65.00
31 Aug 21
+3.00
+ 7.32%
+ 24.00
+58.54%
1,387,619
Sep 21
51.20
30 Sep 21
-13.80
-33.66%
+ 10.20
+24.88%
1,724,822
Oct 21
54.00
29 Oct 21
+2.80
+ 6.83%
+ 13.00
+31.71%
2,532,853
Nov 21
49.60
30 Nov 21
-4.40
-10.73%
+ 8.60
+20.98%
2,153,274
Dec 21
47.40
31 Dec 21
-2.20
-5.37%
+ 6.40
+15.61%
1,809,786
Jan 22
47.90
31 Jan 22
+0.50
+ 1.05%
+ 0.50
+1.05%
2,038,421
Feb 22
48.50
28 Feb 22
+0.60
+ 1.27%
+ 1.10
+2.32%
5,909,916
Mar 22
56.60
31 Mar 22
+8.10
+ 17.09%
+ 9.20
+19.41%
11,231,008
Apr 22
59.20
29 Apr 22
+2.60
+ 5.49%
+ 11.80
+24.89%
6,980,167
May 22
53.80
31 May 22
-5.40
-11.39%
+ 6.40
+13.50%
4,181,212
Jun 22
41.00
30 Jun 22
-12.80
-27.00%
-6.40
-13.50%
5,201,298
Jul 22
44.00
29 Jul 22
+3.00
+ 6.33%
-3.40
-7.17%
2,963,084
Aug 22
35.10
31 Aug 22
-8.90
-18.78%
-12.30
-25.95%
5,414,921
Sep 22
30.75
30 Sep 22
-4.35
-9.18%
-16.65
-35.13%
1,993,350
Oct 22
29.90
31 Oct 22
-0.85
-1.79%
-17.50
-36.92%
1,356,286
Nov 22
33.00
30 Nov 22
+3.10
+ 6.54%
-14.40
-30.38%
1,694,059
Dec 22
32.50
30 Dec 22
-0.50
-1.05%
-14.90
-31.43%
816,929
Jan 23
29.75
31 Jan 23
-2.75
-8.46%
-2.75
-8.46%
2,184,507
Feb 23
29.10
28 Feb 23
-0.65
-2.00%
-3.40
-10.46%
1,364,385
Mar 23
26.20
31 Mar 23
-2.90
-8.92%
-6.30
-19.38%
3,298,395
Apr 23
26.00
28 Apr 23
-0.20
-0.62%
-6.50
-20.00%
1,036,121
May 23
22.40
31 May 23
-3.60
-11.08%
-10.10
-31.08%
2,721,877
Jun 23
18.70
30 Jun 23
-3.70
-11.38%
-13.80
-42.46%
3,491,121
Jul 23
18.27
31 Jul 23
-0.43
-1.31%
-14.23
-43.77%
2,614,115
Aug 23
16.65
31 Aug 23
-1.63
-5.00%
-15.85
-48.77%
2,933,592
Sep 23
15.10
29 Sep 23
-1.55
-4.77%
-17.40
-53.54%
1,403,857
Oct 23
11.00
31 Oct 23
-4.10
-12.62%
-21.50
-66.15%
2,275,745
Nov 23
13.05
30 Nov 23
+2.05
+ 6.31%
-19.45
-59.85%
3,703,506
Dec 23
13.27
29 Dec 23
+0.22
+ 0.69%
-19.23
-59.15%
2,218,943
Jan 24
11.20
31 Jan 24
-2.07
-15.63%
-2.07
-15.63%
2,012,040
Feb 24
9.61
29 Feb 24
-1.59
-11.98%
-3.66
-27.61%
2,029,114
Mar 24
8.60
28 Mar 24
-1.01
-7.61%
-4.67
-35.22%
2,275,274
Apr 24
9.02
30 Apr 24
+0.42
+ 3.16%
-4.25
-32.05%
2,868,641
May 24
13.55
31 May 24
+4.53
+ 34.12%
+ 0.28
+2.07%
7,862,841
Jun 24
13.05
28 Jun 24
-0.50
-3.77%
-0.22
-1.69%
2,086,445
Jul 24
12.93
31 Jul 24
-0.13
-0.94%
-0.35
-2.64%
1,692,355
Aug 24
14.85
30 Aug 24
+1.93
+ 14.50%
+ 1.58
+11.86%
25,468,990
Sep 24
10.82
30 Sep 24
-4.03
-30.32%
-2.45
-18.46%
22,113,824
Oct 24
11.73
31 Oct 24
+0.90
+ 6.78%
-1.55
-11.68%
7,684,303
Nov 24
10.23
29 Nov 24
-1.49
-11.22%
-3.04
-22.90%
5,362,394
Dec 24
11.00
31 Dec 24
+0.77
+ 5.76%
-2.27
-17.14%
5,545,058
Jan 25
12.10
31 Jan 25
+1.10
+ 10.00%
+ 1.10
+10.00%
23,859,852
Feb 25
9.75
28 Feb 25
-2.35
-21.36%
-1.25
-11.36%
3,469,927
Mar 25
8.22
31 Mar 25
-1.53
-13.91%
-2.78
-25.27%
3,529,371
Apr 25
7.44
30 Apr 25
-0.78
-7.09%
-3.56
-32.36%
3,379,025
May 25
7.65
30 May 25
+0.21
+ 1.91%
-3.35
-30.45%
1,515,231
Jun 25
6.40
30 Jun 25
-1.25
-11.36%
-4.60
-41.82%
3,076,433
Jul 25
6.08
31 Jul 25
-0.32
-2.91%
-4.92
-44.73%
4,610,819
Aug 25
7.00
29 Aug 25
+0.92
+ 8.36%
-4.00
-36.36%
2,192,100
Sep 25
3.14
30 Sep 25
-3.86
-35.05%
-7.86
-71.41%
34,827,264
Oct 25
3.14
31 Oct 25
0.00
-0.05%
-7.86
-71.45%
7,818,633
Nov 25
3.24
28 Nov 25
+0.10
+ 0.95%
-7.76
-70.50%
2,170,767
Dec 25
2.97
31 Dec 25
-0.27
-2.45%
-8.02
-72.95%
6,583,485
Jan 26
2.97
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
5,895,351
Feb 26
4.30
27 Feb 26
+1.33
+ 44.54%
+ 1.33
+44.54%
33,134,096
Mar 26
3.60
31 Mar 26
-0.70
-23.53%
+ 0.63
+21.01%
33,210,998
Apr 26
3.85
30 Apr 26
+0.25
+ 8.40%
+ 0.88
+29.41%
33,223,928
May 26
4.28
29 May 26
+0.43
+ 14.29%
+ 1.30
+43.70%
33,304,572
Jun 26
3.60
30 Jun 26
-0.68
-22.69%
+ 0.63
+21.01%
33,855,648
Jul 26
3.45
29 Jul 26
-0.15
-5.04%
+ 0.48
+15.97%
34,131,540
Aug 26
4.25
25 Aug 26
+0.80
+ 26.89%
+ 1.28
+42.86%
34,201,484
Sep 26
10.40
30 Sep 26
+6.15
+ 206.72%
+ 7.42
+249.58%
34,486,020
Oct 26
10.05
20 Oct 26
-0.35
-11.76%
+ 7.08
+237.82%
35,552,752