FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Getech Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Getech Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Getech Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
14.75 ( 30 Dec 10 )
20.50 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 38.98% )
Volume : 3,441,685
Calendar Year End ( 2012 )
20.50 ( 29 Dec 11 )
44.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 117.07% )
Volume : 18,682,856
Calendar Year End ( 2013 )
44.50 ( 31 Dec 12 )
91.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.50 )
Cum % Mvmt ( + 104.49% )
Volume : 12,434,206
Calendar Year End ( 2014 )
91.00 ( 31 Dec 13 )
40.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.50 )
Cum % Mvmt ( -55.49% )
Volume : 14,968,926
Calendar Year End ( 2015 )
40.50 ( 31 Dec 14 )
29.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -28.40% )
Volume : 9,894,246
Calendar Year End ( 2016 )
29.00 ( 31 Dec 15 )
36.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 24.14% )
Volume : 7,110,716
Calendar Year End ( 2017 )
36.00 ( 30 Dec 16 )
24.25 ( 27 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.75 )
Cum % Mvmt ( -32.64% )
Volume : 8,047,927
Calendar Year End ( 2018 )
24.25 ( 27 Dec 17 )
31.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.75 )
Cum % Mvmt ( + 27.84% )
Volume : 11,183,975
Calendar Year End ( 2019 )
31.00 ( 31 Dec 18 )
26.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -14.52% )
Volume : 15,453,195
Calendar Year End ( 2020 )
26.50 ( 31 Dec 19 )
12.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.75 )
Cum % Mvmt ( -51.89% )
Volume : 20,968,154
Calendar Year End ( 2021 )
12.75 ( 31 Dec 20 )
33.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.05 )
Cum % Mvmt ( + 165.10% )
Volume : 80,448,864
Calendar Year End ( 2022 )
33.80 ( 31 Dec 21 )
15.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.42 )
Cum % Mvmt ( -54.51% )
Volume : 30,943,388
Calendar Year End ( 2023 )
15.38 ( 30 Dec 22 )
5.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -65.85% )
Volume : 39,039,900
Calendar Year End ( 2024 )
5.25 ( 29 Dec 23 )
2.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -59.05% )
Volume : 86,464,840
Calendar Year End ( 2025 )
2.15 ( 31 Dec 24 )
2.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -4.65% )
Volume : 83,078,088
Calendar Year End ( 0 )
2.05 ( 31 Dec 25 )
4.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 112.20% )
Volume : 18,432,104
Jan 11
16.00
24 Jan 11
+ 1.25
+ 8.47%
+ 1.25
+ 8.47%
1,520,522
Feb 11
16.50
22 Feb 11
+ 0.50
+ 3.39%
+ 1.75
+ 11.86%
20,878
Mar 11
16.25
30 Mar 11
-0.25
-1.69%
+ 1.50
+ 10.17%
121,212
Apr 11
26.50
28 Apr 11
+ 10.25
+ 69.49%
+ 11.75
+ 79.66%
750,235
May 11
21.00
27 May 11
-5.50
-37.29%
+ 6.25
+ 42.37%
237,617
Jun 11
21.00
30 Jun 11
+ 0.00
+ 0.00%
+ 6.25
+ 42.37%
134,266
Jul 11
21.75
25 Jul 11
+ 0.75
+ 5.08%
+ 7.00
+ 47.46%
47,077
Aug 11
19.00
30 Aug 11
-2.75
-18.64%
+ 4.25
+ 28.81%
46,084
Sep 11
20.50
26 Sep 11
+ 1.50
+ 10.17%
+ 5.75
+ 38.98%
40,658
Oct 11
19.00
28 Oct 11
-1.50
-10.17%
+ 4.25
+ 28.81%
130,902
Nov 11
20.00
30 Nov 11
+ 1.00
+ 6.78%
+ 5.25
+ 35.59%
302,932
Dec 11
20.50
29 Dec 11
+ 0.50
+ 3.39%
+ 5.75
+ 38.98%
89,302
Jan 12
19.25
30 Jan 12
-1.25
-6.10%
-1.25
-6.10%
224,852
Feb 12
19.25
29 Feb 12
+ 0.00
+ 0.00%
-1.25
-6.10%
209,428
Mar 12
23.50
30 Mar 12
+ 4.25
+ 20.73%
+ 3.00
+ 14.63%
289,369
Apr 12
25.50
30 Apr 12
+ 2.00
+ 9.76%
+ 5.00
+ 24.39%
295,433
May 12
22.50
31 May 12
-3.00
-14.63%
+ 2.00
+ 9.76%
136,226
Jun 12
23.75
29 Jun 12
+ 1.25
+ 6.10%
+ 3.25
+ 15.85%
101,959
Jul 12
27.75
31 Jul 12
+ 4.00
+ 19.51%
+ 7.25
+ 35.37%
308,858
Aug 12
30.00
31 Aug 12
+ 2.25
+ 10.98%
+ 9.50
+ 46.34%
649,936
Sep 12
41.00
28 Sep 12
+ 11.00
+ 53.66%
+ 20.50
+ 100.00%
1,957,551
Oct 12
51.50
31 Oct 12
+ 10.50
+ 51.22%
+ 31.00
+ 151.22%
2,314,370
Nov 12
43.50
30 Nov 12
-8.00
-39.02%
+ 23.00
+ 112.20%
11,155,033
Dec 12
44.50
31 Dec 12
+ 1.00
+ 4.88%
+ 24.00
+ 117.07%
1,039,840
Jan 13
61.00
31 Jan 13
+ 16.50
+ 37.08%
+ 16.50
+ 37.08%
1,485,775
Feb 13
58.00
28 Feb 13
-3.00
-6.74%
+ 13.50
+ 30.34%
931,815
Mar 13
64.50
28 Mar 13
+ 6.50
+ 14.61%
+ 20.00
+ 44.94%
671,218
Apr 13
60.00
30 Apr 13
-4.50
-10.11%
+ 15.50
+ 34.83%
1,905,091
May 13
57.50
31 May 13
-2.50
-5.62%
+ 13.00
+ 29.21%
1,454,077
Jun 13
61.00
28 Jun 13
+ 3.50
+ 7.87%
+ 16.50
+ 37.08%
550,438
Jul 13
70.50
31 Jul 13
+ 9.50
+ 21.35%
+ 26.00
+ 58.43%
1,090,403
Aug 13
76.00
30 Aug 13
+ 5.50
+ 12.36%
+ 31.50
+ 70.79%
840,122
Sep 13
85.00
30 Sep 13
+ 9.00
+ 20.22%
+ 40.50
+ 91.01%
488,853
Oct 13
87.00
31 Oct 13
+ 2.00
+ 4.49%
+ 42.50
+ 95.51%
1,768,871
Nov 13
95.00
29 Nov 13
+ 8.00
+ 17.98%
+ 50.50
+ 113.48%
785,853
Dec 13
91.00
31 Dec 13
-4.00
-8.99%
+ 46.50
+ 104.49%
461,690
Jan 14
100.00
31 Jan 14
+ 9.00
+ 9.89%
+ 9.00
+ 9.89%
1,254,884
Feb 14
66.50
28 Feb 14
-33.50
-36.81%
-24.50
-26.92%
2,570,275
Mar 14
65.50
31 Mar 14
-1.00
-1.10%
-25.50
-28.02%
921,493
Apr 14
59.00
30 Apr 14
-6.50
-7.14%
-32.00
-35.16%
1,574,017
May 14
50.00
30 May 14
-9.00
-9.89%
-41.00
-45.05%
1,474,365
Jun 14
47.50
30 Jun 14
-2.50
-2.75%
-43.50
-47.80%
2,042,086
Jul 14
47.00
31 Jul 14
-0.50
-0.55%
-44.00
-48.35%
828,661
Aug 14
57.00
29 Aug 14
+ 10.00
+ 10.99%
-34.00
-37.36%
1,145,640
Sep 14
56.50
30 Sep 14
-0.50
-0.55%
-34.50
-37.91%
990,671
Oct 14
51.50
31 Oct 14
-5.00
-5.49%
-39.50
-43.41%
542,154
Nov 14
46.00
28 Nov 14
-5.50
-6.04%
-45.00
-49.45%
892,128
Dec 14
40.50
31 Dec 14
-5.50
-6.04%
-50.50
-55.49%
732,552
Jan 15
33.50
30 Jan 15
-7.00
-17.28%
-7.00
-17.28%
683,386
Feb 15
50.00
26 Feb 15
+ 16.50
+ 40.74%
+ 9.50
+ 23.46%
859,322
Mar 15
50.50
31 Mar 15
+ 0.50
+ 1.23%
+ 10.00
+ 24.69%
541,084
Apr 15
63.00
30 Apr 15
+ 12.50
+ 30.86%
+ 22.50
+ 55.56%
937,719
May 15
55.00
28 May 15
-8.00
-19.75%
+ 14.50
+ 35.80%
511,808
Jun 15
54.50
30 Jun 15
-0.50
-1.23%
+ 14.00
+ 34.57%
711,476
Jul 15
48.00
30 Jul 15
-6.50
-16.05%
+ 7.50
+ 18.52%
333,656
Aug 15
56.00
28 Aug 15
+ 8.00
+ 19.75%
+ 15.50
+ 38.27%
1,254,994
Sep 15
46.00
30 Sep 15
-10.00
-24.69%
+ 5.50
+ 13.58%
638,861
Oct 15
43.50
29 Oct 15
-2.50
-6.17%
+ 3.00
+ 7.41%
982,815
Nov 15
31.00
30 Nov 15
-12.50
-30.86%
-9.50
-23.46%
1,675,310
Dec 15
29.00
31 Dec 15
-2.00
-4.94%
-11.50
-28.40%
763,815
Jan 16
30.00
29 Jan 16
+ 1.00
+ 3.45%
+ 1.00
+ 3.45%
845,944
Feb 16
28.50
29 Feb 16
-1.50
-5.17%
-0.50
-1.72%
483,830
Mar 16
28.50
31 Mar 16
+ 0.00
+ 0.00%
-0.50
-1.72%
428,650
Apr 16
25.50
29 Apr 16
-3.00
-10.34%
-3.50
-12.07%
883,626
May 16
26.00
31 May 16
+ 0.50
+ 1.72%
-3.00
-10.34%
329,067
Jun 16
25.00
30 Jun 16
-1.00
-3.45%
-4.00
-13.79%
525,374
Jul 16
24.50
29 Jul 16
-0.50
-1.72%
-4.50
-15.52%
437,662
Aug 16
25.50
31 Aug 16
+ 1.00
+ 3.45%
-3.50
-12.07%
425,008
Sep 16
31.25
30 Sep 16
+ 5.75
+ 19.83%
+ 2.25
+ 7.76%
532,738
Oct 16
31.00
31 Oct 16
-0.25
-0.86%
+ 2.00
+ 6.90%
245,280
Nov 16
31.50
30 Nov 16
+ 0.50
+ 1.72%
+ 2.50
+ 8.62%
1,296,436
Dec 16
36.00
30 Dec 16
+ 4.50
+ 15.52%
+ 7.00
+ 24.14%
677,101
Jan 17
43.00
31 Jan 17
+ 7.00
+ 19.44%
+ 7.00
+ 19.44%
906,266
Feb 17
38.50
28 Feb 17
-4.50
-12.50%
+ 2.50
+ 6.94%
1,026,181
Mar 17
35.00
30 Mar 17
-3.50
-9.72%
-1.00
-2.78%
703,427
Apr 17
32.25
28 Apr 17
-2.75
-7.64%
-3.75
-10.42%
609,990
May 17
35.00
31 May 17
+ 2.75
+ 7.64%
-1.00
-2.78%
1,545,818
Jun 17
30.00
30 Jun 17
-5.00
-13.89%
-6.00
-16.67%
363,072
Jul 17
28.50
31 Jul 17
-1.50
-4.17%
-7.50
-20.83%
109,655
Aug 17
26.00
31 Aug 17
-2.50
-6.94%
-10.00
-27.78%
240,273
Sep 17
26.00
29 Sep 17
+ 0.00
+ 0.00%
-10.00
-27.78%
1,049,507
Oct 17
23.25
31 Oct 17
-2.75
-7.64%
-12.75
-35.42%
509,090
Nov 17
27.50
30 Nov 17
+ 4.25
+ 11.81%
-8.50
-23.61%
774,751
Dec 17
24.25
27 Dec 17
-3.25
-9.03%
-11.75
-32.64%
209,897
Jan 18
26.50
31 Jan 18
+ 2.25
+ 9.28%
+ 2.25
+ 9.28%
470,105
Feb 18
31.00
28 Feb 18
+ 4.50
+ 18.56%
+ 6.75
+ 27.84%
1,005,182
Mar 18
29.00
29 Mar 18
-2.00
-8.25%
+ 4.75
+ 19.59%
2,099,756
Apr 18
33.70
30 Apr 18
+ 4.70
+ 19.38%
+ 9.45
+ 38.97%
575,502
May 18
41.00
30 May 18
+ 7.30
+ 30.10%
+ 16.75
+ 69.07%
605,526
Jun 18
38.50
28 Jun 18
-2.50
-10.31%
+ 14.25
+ 58.76%
3,290,934
Jul 18
37.50
31 Jul 18
-1.00
-4.12%
+ 13.25
+ 54.64%
262,018
Aug 18
37.00
31 Aug 18
-0.50
-2.06%
+ 12.75
+ 52.58%
594,873
Sep 18
34.50
28 Sep 18
-2.50
-10.31%
+ 10.25
+ 42.27%
262,305
Oct 18
35.00
30 Oct 18
+ 0.50
+ 2.06%
+ 10.75
+ 44.33%
365,201
Nov 18
35.00
30 Nov 18
+ 0.00
+ 0.00%
+ 10.75
+ 44.33%
1,320,824
Dec 18
31.00
31 Dec 18
-4.00
-16.49%
+ 6.75
+ 27.84%
331,749
Jan 19
30.00
31 Jan 19
-1.00
-3.23%
-1.00
-3.23%
720,106
Feb 19
30.00
28 Feb 19
+ 0.00
+ 0.00%
-1.00
-3.23%
887,788
Mar 19
31.00
29 Mar 19
+ 1.00
+ 3.23%
+ 0.00
+ 0.00%
442,277
Apr 19
30.50
29 Apr 19
-0.50
-1.61%
-0.50
-1.61%
563,650
May 19
27.00
31 May 19
-3.50
-11.29%
-4.00
-12.90%
1,927,868
Jun 19
26.50
28 Jun 19
-0.50
-1.61%
-4.50
-14.52%
201,710
Jul 19
26.00
29 Jul 19
-0.50
-1.61%
-5.00
-16.13%
464,845
Aug 19
24.50
30 Aug 19
-1.50
-4.84%
-6.50
-20.97%
247,688
Sep 19
26.50
27 Sep 19
+ 2.00
+ 6.45%
-4.50
-14.52%
479,618
Oct 19
27.50
31 Oct 19
+ 1.00
+ 3.23%
-3.50
-11.29%
210,228
Nov 19
25.50
29 Nov 19
-2.00
-6.45%
-5.50
-17.74%
8,772,088
Dec 19
26.50
31 Dec 19
+ 1.00
+ 3.23%
-4.50
-14.52%
535,329
Jan 20
22.50
29 Jan 20
-4.00
-15.09%
-4.00
-15.09%
836,021
Feb 20
17.00
28 Feb 20
-5.50
-20.75%
-9.50
-35.85%
429,431
Mar 20
11.50
31 Mar 20
-5.50
-20.75%
-15.00
-56.60%
1,215,513
Apr 20
10.25
30 Apr 20
-1.25
-4.72%
-16.25
-61.32%
542,541
May 20
12.75
29 May 20
+ 2.50
+ 9.43%
-13.75
-51.89%
3,109,398
Jun 20
14.25
30 Jun 20
+ 1.50
+ 5.66%
-12.25
-46.23%
3,303,094
Jul 20
15.00
31 Jul 20
+ 0.75
+ 2.83%
-11.50
-43.40%
846,450
Aug 20
13.50
28 Aug 20
-1.50
-5.66%
-13.00
-49.06%
1,921,607
Sep 20
12.25
30 Sep 20
-1.25
-4.72%
-14.25
-53.77%
900,487
Oct 20
10.50
30 Oct 20
-1.75
-6.60%
-16.00
-60.38%
619,707
Nov 20
11.50
30 Nov 20
+ 1.00
+ 3.77%
-15.00
-56.60%
2,647,716
Dec 20
12.75
31 Dec 20
+ 1.25
+ 4.72%
-13.75
-51.89%
4,596,189
Jan 21
28.00
29 Jan 21
+ 15.25
+ 119.61%
+ 15.25
+ 119.61%
16,960,108
Feb 21
28.00
26 Feb 21
+ 0.00
+ 0.00%
+ 15.25
+ 119.61%
12,086,378
Mar 21
22.50
31 Mar 21
-5.50
-43.14%
+ 9.75
+ 76.47%
6,543,459
Apr 21
24.90
30 Apr 21
+ 2.40
+ 18.82%
+ 12.15
+ 95.29%
6,703,620
May 21
27.20
28 May 21
+ 2.30
+ 18.04%
+ 14.45
+ 113.33%
4,885,864
Jun 21
25.00
30 Jun 21
-2.20
-17.25%
+ 12.25
+ 96.08%
4,302,648
Jul 21
21.60
30 Jul 21
-3.40
-26.67%
+ 8.85
+ 69.41%
2,619,022
Aug 21
21.20
31 Aug 21
-0.40
-3.14%
+ 8.45
+ 66.27%
2,266,594
Sep 21
22.50
30 Sep 21
+ 1.30
+ 10.20%
+ 9.75
+ 76.47%
2,909,126
Oct 21
28.50
29 Oct 21
+ 6.00
+ 47.06%
+ 15.75
+ 123.53%
4,817,435
Nov 21
30.30
30 Nov 21
+ 1.80
+ 14.12%
+ 17.55
+ 137.65%
10,467,930
Dec 21
33.80
31 Dec 21
+ 3.50
+ 27.45%
+ 21.05
+ 165.10%
5,886,680
Jan 22
30.00
31 Jan 22
-3.80
-11.24%
-3.80
-11.24%
4,883,731
Feb 22
27.20
28 Feb 22
-2.80
-8.28%
-6.60
-19.53%
3,718,867
Mar 22
26.90
31 Mar 22
-0.30
-0.89%
-6.90
-20.41%
3,933,872
Apr 22
32.75
29 Apr 22
+ 5.85
+ 17.31%
-1.05
-3.11%
4,058,792
May 22
28.65
31 May 22
-4.10
-12.13%
-5.15
-15.24%
3,295,590
Jun 22
21.75
30 Jun 22
-6.90
-20.41%
-12.05
-35.65%
1,688,083
Jul 22
22.75
29 Jul 22
+ 1.00
+ 2.96%
-11.05
-32.69%
1,812,815
Aug 22
19.50
31 Aug 22
-3.25
-9.62%
-14.30
-42.31%
1,592,140
Sep 22
16.38
30 Sep 22
-3.13
-9.25%
-17.42
-51.55%
1,558,798
Oct 22
15.25
31 Oct 22
-1.13
-3.33%
-18.55
-54.88%
611,806
Nov 22
14.75
30 Nov 22
-0.50
-1.48%
-19.05
-56.36%
711,376
Dec 22
15.38
30 Dec 22
+ 0.63
+ 1.85%
-18.42
-54.51%
3,077,519
Jan 23
14.38
31 Jan 23
-1.00
-6.50%
-1.00
-6.50%
5,960,692
Feb 23
15.00
28 Feb 23
+ 0.63
+ 4.07%
-0.38
-2.44%
2,311,341
Mar 23
14.00
31 Mar 23
-1.00
-6.50%
-1.38
-8.94%
2,694,845
Apr 23
12.75
28 Apr 23
-1.25
-8.13%
-2.63
-17.07%
1,102,138
May 23
13.25
31 May 23
+ 0.50
+ 3.25%
-2.13
-13.82%
1,818,636
Jun 23
9.65
30 Jun 23
-3.60
-23.41%
-5.73
-37.24%
2,637,859
Jul 23
9.90
31 Jul 23
+ 0.25
+ 1.63%
-5.48
-35.61%
2,071,522
Aug 23
8.75
31 Aug 23
-1.15
-7.48%
-6.63
-43.09%
4,447,949
Sep 23
7.35
29 Sep 23
-1.40
-9.11%
-8.02
-52.20%
6,649,990
Oct 23
6.15
31 Oct 23
-1.20
-7.80%
-9.23
-60.00%
2,662,357
Nov 23
5.80
30 Nov 23
-0.35
-2.28%
-9.57
-62.28%
2,008,478
Dec 23
5.25
29 Dec 23
-0.55
-3.58%
-10.13
-65.85%
4,674,093
Jan 24
8.00
31 Jan 24
+ 2.75
+ 52.38%
+ 2.75
+ 52.38%
4,170,679
Feb 24
8.25
29 Feb 24
+ 0.25
+ 4.76%
+ 3.00
+ 57.14%
2,391,098
Mar 24
9.00
28 Mar 24
+ 0.75
+ 14.29%
+ 3.75
+ 71.43%
4,388,778
Apr 24
9.20
30 Apr 24
+ 0.20
+ 3.81%
+ 3.95
+ 75.24%
3,183,606
May 24
9.00
31 May 24
-0.20
-3.81%
+ 3.75
+ 71.43%
3,798,668
Jun 24
3.05
28 Jun 24
-5.95
-113.33%
-2.20
-41.90%
21,799,456
Jul 24
2.20
31 Jul 24
-0.85
-16.19%
-3.05
-58.10%
13,698,278
Aug 24
2.80
30 Aug 24
+ 0.60
+ 11.43%
-2.45
-46.67%
8,139,655
Sep 24
2.40
30 Sep 24
-0.40
-7.62%
-2.85
-54.29%
5,485,881
Oct 24
2.40
31 Oct 24
+ 0.00
+ 0.00%
-2.85
-54.29%
9,184,337
Nov 24
2.15
29 Nov 24
-0.25
-4.76%
-3.10
-59.05%
7,449,315
Dec 24
2.15
31 Dec 24
+ 0.00
+ 0.00%
-3.10
-59.05%
2,775,088
Jan 25
1.90
31 Jan 25
-0.25
-11.63%
-0.25
-11.63%
6,464,472
Feb 25
2.10
26 Feb 25
+ 0.20
+ 9.30%
-0.05
-2.33%
1,562,827
Mar 25
1.75
31 Mar 25
-0.35
-16.28%
-0.40
-18.60%
2,439,572
Apr 25
1.65
30 Apr 25
-0.10
-4.65%
-0.50
-23.26%
4,001,985
May 25
1.75
30 May 25
+ 0.10
+ 4.65%
-0.40
-18.60%
10,469,679
Jun 25
1.90
30 Jun 25
+ 0.15
+ 6.98%
-0.25
-11.63%
7,785,416
Jul 25
2.05
31 Jul 25
+ 0.15
+ 6.98%
-0.10
-4.65%
6,386,632
Aug 25
1.80
29 Aug 25
-0.25
-11.63%
-0.35
-16.28%
2,210,835
Sep 25
2.15
30 Sep 25
+ 0.35
+ 16.28%
+ 0.00
+ 0.00%
21,138,788
Oct 25
2.30
31 Oct 25
+ 0.15
+ 6.98%
+ 0.15
+ 6.98%
14,162,024
Nov 25
1.95
28 Nov 25
-0.35
-16.28%
-0.20
-9.30%
1,847,724
Dec 25
2.05
31 Dec 25
+ 0.10
+ 4.65%
-0.10
-4.65%
4,608,135
Jan 26
2.05
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
10,205,767
Feb 26
2.20
27 Feb 26
+ 0.15
+ 7.32%
+ 0.15
+ 7.32%
2,998,231
Mar 26
1.80
31 Mar 26
-0.40
-19.51%
-0.25
-12.20%
3,334,855
Apr 26
1.80
30 Apr 26
+ 0.00
+ 0.00%
-0.25
-12.20%
5,044,962
May 26
2.10
29 May 26
+ 0.30
+ 14.63%
+ 0.05
+ 2.44%
5,066,531
Jun 26
2.05
30 Jun 26
-0.05
-2.44%
+ 0.00
+ 0.00%
5,083,330
Jul 26
3.20
29 Jul 26
+ 1.15
+ 56.10%
+ 1.15
+ 56.10%
7,501,354
Aug 26
3.30
26 Aug 26
+ 0.10
+ 4.88%
+ 1.25
+ 60.98%
7,641,908
Sep 26
4.75
30 Sep 26
+ 1.45
+ 70.73%
+ 2.70
+ 131.71%
8,193,801
Oct 26
4.35
20 Oct 26
-0.40
-19.51%
+ 2.30
+ 112.20%
8,226,338

Getech Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
14.75 ( 30 Dec 10 )
20.50 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 38.98% )
3,441,685
Calendar Year End ( 2012 )
20.50 ( 29 Dec 11 )
44.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.00 )
Cum % Mvmt ( + 117.07% )
18,682,856
Calendar Year End ( 2013 )
44.50 ( 31 Dec 12 )
91.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.50 )
Cum % Mvmt ( + 104.49% )
12,434,206
Calendar Year End ( 2014 )
91.00 ( 31 Dec 13 )
40.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.50 )
Cum % Mvmt ( -55.49% )
14,968,926
Calendar Year End ( 2015 )
40.50 ( 31 Dec 14 )
29.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -28.40% )
9,894,246
Calendar Year End ( 2016 )
29.00 ( 31 Dec 15 )
36.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 24.14% )
7,110,716
Calendar Year End ( 2017 )
36.00 ( 30 Dec 16 )
24.25 ( 27 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.75 )
Cum % Mvmt ( -32.64% )
8,047,927
Calendar Year End ( 2018 )
24.25 ( 27 Dec 17 )
31.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.75 )
Cum % Mvmt ( + 27.84% )
11,183,975
Calendar Year End ( 2019 )
31.00 ( 31 Dec 18 )
26.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -14.52% )
15,453,195
Calendar Year End ( 2020 )
26.50 ( 31 Dec 19 )
12.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.75 )
Cum % Mvmt ( -51.89% )
20,968,154
Calendar Year End ( 2021 )
12.75 ( 31 Dec 20 )
33.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.05 )
Cum % Mvmt ( + 165.10% )
80,448,864
Calendar Year End ( 2022 )
33.80 ( 31 Dec 21 )
15.38 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.42 )
Cum % Mvmt ( -54.51% )
30,943,388
Calendar Year End ( 2023 )
15.38 ( 30 Dec 22 )
5.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -65.85% )
39,039,900
Calendar Year End ( 2024 )
5.25 ( 29 Dec 23 )
2.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -59.05% )
86,464,840
Calendar Year End ( 2025 )
2.15 ( 31 Dec 24 )
2.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -4.65% )
83,078,088
Calendar Year End ( 0 )
2.05 ( 31 Dec 25 )
4.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 112.20% )
18,432,104
Jan 11
16.00
24 Jan 11
+1.25
+ 8.47%
+ 1.25
+8.47%
1,520,522
Feb 11
16.50
22 Feb 11
+0.50
+ 3.39%
+ 1.75
+11.86%
20,878
Mar 11
16.25
30 Mar 11
-0.25
-1.69%
+ 1.50
+10.17%
121,212
Apr 11
26.50
28 Apr 11
+10.25
+ 69.49%
+ 11.75
+79.66%
750,235
May 11
21.00
27 May 11
-5.50
-37.29%
+ 6.25
+42.37%
237,617
Jun 11
21.00
30 Jun 11
+0.00
+ 0.00%
+ 6.25
+42.37%
134,266
Jul 11
21.75
25 Jul 11
+0.75
+ 5.08%
+ 7.00
+47.46%
47,077
Aug 11
19.00
30 Aug 11
-2.75
-18.64%
+ 4.25
+28.81%
46,084
Sep 11
20.50
26 Sep 11
+1.50
+ 10.17%
+ 5.75
+38.98%
40,658
Oct 11
19.00
28 Oct 11
-1.50
-10.17%
+ 4.25
+28.81%
130,902
Nov 11
20.00
30 Nov 11
+1.00
+ 6.78%
+ 5.25
+35.59%
302,932
Dec 11
20.50
29 Dec 11
+0.50
+ 3.39%
+ 5.75
+38.98%
89,302
Jan 12
19.25
30 Jan 12
-1.25
-6.10%
-1.25
-6.10%
224,852
Feb 12
19.25
29 Feb 12
+0.00
+ 0.00%
-1.25
-6.10%
209,428
Mar 12
23.50
30 Mar 12
+4.25
+ 20.73%
+ 3.00
+14.63%
289,369
Apr 12
25.50
30 Apr 12
+2.00
+ 9.76%
+ 5.00
+24.39%
295,433
May 12
22.50
31 May 12
-3.00
-14.63%
+ 2.00
+9.76%
136,226
Jun 12
23.75
29 Jun 12
+1.25
+ 6.10%
+ 3.25
+15.85%
101,959
Jul 12
27.75
31 Jul 12
+4.00
+ 19.51%
+ 7.25
+35.37%
308,858
Aug 12
30.00
31 Aug 12
+2.25
+ 10.98%
+ 9.50
+46.34%
649,936
Sep 12
41.00
28 Sep 12
+11.00
+ 53.66%
+ 20.50
+100.00%
1,957,551
Oct 12
51.50
31 Oct 12
+10.50
+ 51.22%
+ 31.00
+151.22%
2,314,370
Nov 12
43.50
30 Nov 12
-8.00
-39.02%
+ 23.00
+112.20%
11,155,033
Dec 12
44.50
31 Dec 12
+1.00
+ 4.88%
+ 24.00
+117.07%
1,039,840
Jan 13
61.00
31 Jan 13
+16.50
+ 37.08%
+ 16.50
+37.08%
1,485,775
Feb 13
58.00
28 Feb 13
-3.00
-6.74%
+ 13.50
+30.34%
931,815
Mar 13
64.50
28 Mar 13
+6.50
+ 14.61%
+ 20.00
+44.94%
671,218
Apr 13
60.00
30 Apr 13
-4.50
-10.11%
+ 15.50
+34.83%
1,905,091
May 13
57.50
31 May 13
-2.50
-5.62%
+ 13.00
+29.21%
1,454,077
Jun 13
61.00
28 Jun 13
+3.50
+ 7.87%
+ 16.50
+37.08%
550,438
Jul 13
70.50
31 Jul 13
+9.50
+ 21.35%
+ 26.00
+58.43%
1,090,403
Aug 13
76.00
30 Aug 13
+5.50
+ 12.36%
+ 31.50
+70.79%
840,122
Sep 13
85.00
30 Sep 13
+9.00
+ 20.22%
+ 40.50
+91.01%
488,853
Oct 13
87.00
31 Oct 13
+2.00
+ 4.49%
+ 42.50
+95.51%
1,768,871
Nov 13
95.00
29 Nov 13
+8.00
+ 17.98%
+ 50.50
+113.48%
785,853
Dec 13
91.00
31 Dec 13
-4.00
-8.99%
+ 46.50
+104.49%
461,690
Jan 14
100.00
31 Jan 14
+9.00
+ 9.89%
+ 9.00
+9.89%
1,254,884
Feb 14
66.50
28 Feb 14
-33.50
-36.81%
-24.50
-26.92%
2,570,275
Mar 14
65.50
31 Mar 14
-1.00
-1.10%
-25.50
-28.02%
921,493
Apr 14
59.00
30 Apr 14
-6.50
-7.14%
-32.00
-35.16%
1,574,017
May 14
50.00
30 May 14
-9.00
-9.89%
-41.00
-45.05%
1,474,365
Jun 14
47.50
30 Jun 14
-2.50
-2.75%
-43.50
-47.80%
2,042,086
Jul 14
47.00
31 Jul 14
-0.50
-0.55%
-44.00
-48.35%
828,661
Aug 14
57.00
29 Aug 14
+10.00
+ 10.99%
-34.00
-37.36%
1,145,640
Sep 14
56.50
30 Sep 14
-0.50
-0.55%
-34.50
-37.91%
990,671
Oct 14
51.50
31 Oct 14
-5.00
-5.49%
-39.50
-43.41%
542,154
Nov 14
46.00
28 Nov 14
-5.50
-6.04%
-45.00
-49.45%
892,128
Dec 14
40.50
31 Dec 14
-5.50
-6.04%
-50.50
-55.49%
732,552
Jan 15
33.50
30 Jan 15
-7.00
-17.28%
-7.00
-17.28%
683,386
Feb 15
50.00
26 Feb 15
+16.50
+ 40.74%
+ 9.50
+23.46%
859,322
Mar 15
50.50
31 Mar 15
+0.50
+ 1.23%
+ 10.00
+24.69%
541,084
Apr 15
63.00
30 Apr 15
+12.50
+ 30.86%
+ 22.50
+55.56%
937,719
May 15
55.00
28 May 15
-8.00
-19.75%
+ 14.50
+35.80%
511,808
Jun 15
54.50
30 Jun 15
-0.50
-1.23%
+ 14.00
+34.57%
711,476
Jul 15
48.00
30 Jul 15
-6.50
-16.05%
+ 7.50
+18.52%
333,656
Aug 15
56.00
28 Aug 15
+8.00
+ 19.75%
+ 15.50
+38.27%
1,254,994
Sep 15
46.00
30 Sep 15
-10.00
-24.69%
+ 5.50
+13.58%
638,861
Oct 15
43.50
29 Oct 15
-2.50
-6.17%
+ 3.00
+7.41%
982,815
Nov 15
31.00
30 Nov 15
-12.50
-30.86%
-9.50
-23.46%
1,675,310
Dec 15
29.00
31 Dec 15
-2.00
-4.94%
-11.50
-28.40%
763,815
Jan 16
30.00
29 Jan 16
+1.00
+ 3.45%
+ 1.00
+3.45%
845,944
Feb 16
28.50
29 Feb 16
-1.50
-5.17%
-0.50
-1.72%
483,830
Mar 16
28.50
31 Mar 16
+0.00
+ 0.00%
-0.50
-1.72%
428,650
Apr 16
25.50
29 Apr 16
-3.00
-10.34%
-3.50
-12.07%
883,626
May 16
26.00
31 May 16
+0.50
+ 1.72%
-3.00
-10.34%
329,067
Jun 16
25.00
30 Jun 16
-1.00
-3.45%
-4.00
-13.79%
525,374
Jul 16
24.50
29 Jul 16
-0.50
-1.72%
-4.50
-15.52%
437,662
Aug 16
25.50
31 Aug 16
+1.00
+ 3.45%
-3.50
-12.07%
425,008
Sep 16
31.25
30 Sep 16
+5.75
+ 19.83%
+ 2.25
+7.76%
532,738
Oct 16
31.00
31 Oct 16
-0.25
-0.86%
+ 2.00
+6.90%
245,280
Nov 16
31.50
30 Nov 16
+0.50
+ 1.72%
+ 2.50
+8.62%
1,296,436
Dec 16
36.00
30 Dec 16
+4.50
+ 15.52%
+ 7.00
+24.14%
677,101
Jan 17
43.00
31 Jan 17
+7.00
+ 19.44%
+ 7.00
+19.44%
906,266
Feb 17
38.50
28 Feb 17
-4.50
-12.50%
+ 2.50
+6.94%
1,026,181
Mar 17
35.00
30 Mar 17
-3.50
-9.72%
-1.00
-2.78%
703,427
Apr 17
32.25
28 Apr 17
-2.75
-7.64%
-3.75
-10.42%
609,990
May 17
35.00
31 May 17
+2.75
+ 7.64%
-1.00
-2.78%
1,545,818
Jun 17
30.00
30 Jun 17
-5.00
-13.89%
-6.00
-16.67%
363,072
Jul 17
28.50
31 Jul 17
-1.50
-4.17%
-7.50
-20.83%
109,655
Aug 17
26.00
31 Aug 17
-2.50
-6.94%
-10.00
-27.78%
240,273
Sep 17
26.00
29 Sep 17
+0.00
+ 0.00%
-10.00
-27.78%
1,049,507
Oct 17
23.25
31 Oct 17
-2.75
-7.64%
-12.75
-35.42%
509,090
Nov 17
27.50
30 Nov 17
+4.25
+ 11.81%
-8.50
-23.61%
774,751
Dec 17
24.25
27 Dec 17
-3.25
-9.03%
-11.75
-32.64%
209,897
Jan 18
26.50
31 Jan 18
+2.25
+ 9.28%
+ 2.25
+9.28%
470,105
Feb 18
31.00
28 Feb 18
+4.50
+ 18.56%
+ 6.75
+27.84%
1,005,182
Mar 18
29.00
29 Mar 18
-2.00
-8.25%
+ 4.75
+19.59%
2,099,756
Apr 18
33.70
30 Apr 18
+4.70
+ 19.38%
+ 9.45
+38.97%
575,502
May 18
41.00
30 May 18
+7.30
+ 30.10%
+ 16.75
+69.07%
605,526
Jun 18
38.50
28 Jun 18
-2.50
-10.31%
+ 14.25
+58.76%
3,290,934
Jul 18
37.50
31 Jul 18
-1.00
-4.12%
+ 13.25
+54.64%
262,018
Aug 18
37.00
31 Aug 18
-0.50
-2.06%
+ 12.75
+52.58%
594,873
Sep 18
34.50
28 Sep 18
-2.50
-10.31%
+ 10.25
+42.27%
262,305
Oct 18
35.00
30 Oct 18
+0.50
+ 2.06%
+ 10.75
+44.33%
365,201
Nov 18
35.00
30 Nov 18
+0.00
+ 0.00%
+ 10.75
+44.33%
1,320,824
Dec 18
31.00
31 Dec 18
-4.00
-16.49%
+ 6.75
+27.84%
331,749
Jan 19
30.00
31 Jan 19
-1.00
-3.23%
-1.00
-3.23%
720,106
Feb 19
30.00
28 Feb 19
+0.00
+ 0.00%
-1.00
-3.23%
887,788
Mar 19
31.00
29 Mar 19
+1.00
+ 3.23%
+ 0.00
+0.00%
442,277
Apr 19
30.50
29 Apr 19
-0.50
-1.61%
-0.50
-1.61%
563,650
May 19
27.00
31 May 19
-3.50
-11.29%
-4.00
-12.90%
1,927,868
Jun 19
26.50
28 Jun 19
-0.50
-1.61%
-4.50
-14.52%
201,710
Jul 19
26.00
29 Jul 19
-0.50
-1.61%
-5.00
-16.13%
464,845
Aug 19
24.50
30 Aug 19
-1.50
-4.84%
-6.50
-20.97%
247,688
Sep 19
26.50
27 Sep 19
+2.00
+ 6.45%
-4.50
-14.52%
479,618
Oct 19
27.50
31 Oct 19
+1.00
+ 3.23%
-3.50
-11.29%
210,228
Nov 19
25.50
29 Nov 19
-2.00
-6.45%
-5.50
-17.74%
8,772,088
Dec 19
26.50
31 Dec 19
+1.00
+ 3.23%
-4.50
-14.52%
535,329
Jan 20
22.50
29 Jan 20
-4.00
-15.09%
-4.00
-15.09%
836,021
Feb 20
17.00
28 Feb 20
-5.50
-20.75%
-9.50
-35.85%
429,431
Mar 20
11.50
31 Mar 20
-5.50
-20.75%
-15.00
-56.60%
1,215,513
Apr 20
10.25
30 Apr 20
-1.25
-4.72%
-16.25
-61.32%
542,541
May 20
12.75
29 May 20
+2.50
+ 9.43%
-13.75
-51.89%
3,109,398
Jun 20
14.25
30 Jun 20
+1.50
+ 5.66%
-12.25
-46.23%
3,303,094
Jul 20
15.00
31 Jul 20
+0.75
+ 2.83%
-11.50
-43.40%
846,450
Aug 20
13.50
28 Aug 20
-1.50
-5.66%
-13.00
-49.06%
1,921,607
Sep 20
12.25
30 Sep 20
-1.25
-4.72%
-14.25
-53.77%
900,487
Oct 20
10.50
30 Oct 20
-1.75
-6.60%
-16.00
-60.38%
619,707
Nov 20
11.50
30 Nov 20
+1.00
+ 3.77%
-15.00
-56.60%
2,647,716
Dec 20
12.75
31 Dec 20
+1.25
+ 4.72%
-13.75
-51.89%
4,596,189
Jan 21
28.00
29 Jan 21
+15.25
+ 119.61%
+ 15.25
+119.61%
16,960,108
Feb 21
28.00
26 Feb 21
+0.00
+ 0.00%
+ 15.25
+119.61%
12,086,378
Mar 21
22.50
31 Mar 21
-5.50
-43.14%
+ 9.75
+76.47%
6,543,459
Apr 21
24.90
30 Apr 21
+2.40
+ 18.82%
+ 12.15
+95.29%
6,703,620
May 21
27.20
28 May 21
+2.30
+ 18.04%
+ 14.45
+113.33%
4,885,864
Jun 21
25.00
30 Jun 21
-2.20
-17.25%
+ 12.25
+96.08%
4,302,648
Jul 21
21.60
30 Jul 21
-3.40
-26.67%
+ 8.85
+69.41%
2,619,022
Aug 21
21.20
31 Aug 21
-0.40
-3.14%
+ 8.45
+66.27%
2,266,594
Sep 21
22.50
30 Sep 21
+1.30
+ 10.20%
+ 9.75
+76.47%
2,909,126
Oct 21
28.50
29 Oct 21
+6.00
+ 47.06%
+ 15.75
+123.53%
4,817,435
Nov 21
30.30
30 Nov 21
+1.80
+ 14.12%
+ 17.55
+137.65%
10,467,930
Dec 21
33.80
31 Dec 21
+3.50
+ 27.45%
+ 21.05
+165.10%
5,886,680
Jan 22
30.00
31 Jan 22
-3.80
-11.24%
-3.80
-11.24%
4,883,731
Feb 22
27.20
28 Feb 22
-2.80
-8.28%
-6.60
-19.53%
3,718,867
Mar 22
26.90
31 Mar 22
-0.30
-0.89%
-6.90
-20.41%
3,933,872
Apr 22
32.75
29 Apr 22
+5.85
+ 17.31%
-1.05
-3.11%
4,058,792
May 22
28.65
31 May 22
-4.10
-12.13%
-5.15
-15.24%
3,295,590
Jun 22
21.75
30 Jun 22
-6.90
-20.41%
-12.05
-35.65%
1,688,083
Jul 22
22.75
29 Jul 22
+1.00
+ 2.96%
-11.05
-32.69%
1,812,815
Aug 22
19.50
31 Aug 22
-3.25
-9.62%
-14.30
-42.31%
1,592,140
Sep 22
16.38
30 Sep 22
-3.13
-9.25%
-17.42
-51.55%
1,558,798
Oct 22
15.25
31 Oct 22
-1.13
-3.33%
-18.55
-54.88%
611,806
Nov 22
14.75
30 Nov 22
-0.50
-1.48%
-19.05
-56.36%
711,376
Dec 22
15.38
30 Dec 22
+0.63
+ 1.85%
-18.42
-54.51%
3,077,519
Jan 23
14.38
31 Jan 23
-1.00
-6.50%
-1.00
-6.50%
5,960,692
Feb 23
15.00
28 Feb 23
+0.63
+ 4.07%
-0.38
-2.44%
2,311,341
Mar 23
14.00
31 Mar 23
-1.00
-6.50%
-1.38
-8.94%
2,694,845
Apr 23
12.75
28 Apr 23
-1.25
-8.13%
-2.63
-17.07%
1,102,138
May 23
13.25
31 May 23
+0.50
+ 3.25%
-2.13
-13.82%
1,818,636
Jun 23
9.65
30 Jun 23
-3.60
-23.41%
-5.73
-37.24%
2,637,859
Jul 23
9.90
31 Jul 23
+0.25
+ 1.63%
-5.48
-35.61%
2,071,522
Aug 23
8.75
31 Aug 23
-1.15
-7.48%
-6.63
-43.09%
4,447,949
Sep 23
7.35
29 Sep 23
-1.40
-9.11%
-8.02
-52.20%
6,649,990
Oct 23
6.15
31 Oct 23
-1.20
-7.80%
-9.23
-60.00%
2,662,357
Nov 23
5.80
30 Nov 23
-0.35
-2.28%
-9.57
-62.28%
2,008,478
Dec 23
5.25
29 Dec 23
-0.55
-3.58%
-10.13
-65.85%
4,674,093
Jan 24
8.00
31 Jan 24
+2.75
+ 52.38%
+ 2.75
+52.38%
4,170,679
Feb 24
8.25
29 Feb 24
+0.25
+ 4.76%
+ 3.00
+57.14%
2,391,098
Mar 24
9.00
28 Mar 24
+0.75
+ 14.29%
+ 3.75
+71.43%
4,388,778
Apr 24
9.20
30 Apr 24
+0.20
+ 3.81%
+ 3.95
+75.24%
3,183,606
May 24
9.00
31 May 24
-0.20
-3.81%
+ 3.75
+71.43%
3,798,668
Jun 24
3.05
28 Jun 24
-5.95
-113.33%
-2.20
-41.90%
21,799,456
Jul 24
2.20
31 Jul 24
-0.85
-16.19%
-3.05
-58.10%
13,698,278
Aug 24
2.80
30 Aug 24
+0.60
+ 11.43%
-2.45
-46.67%
8,139,655
Sep 24
2.40
30 Sep 24
-0.40
-7.62%
-2.85
-54.29%
5,485,881
Oct 24
2.40
31 Oct 24
+0.00
+ 0.00%
-2.85
-54.29%
9,184,337
Nov 24
2.15
29 Nov 24
-0.25
-4.76%
-3.10
-59.05%
7,449,315
Dec 24
2.15
31 Dec 24
+0.00
+ 0.00%
-3.10
-59.05%
2,775,088
Jan 25
1.90
31 Jan 25
-0.25
-11.63%
-0.25
-11.63%
6,464,472
Feb 25
2.10
26 Feb 25
+0.20
+ 9.30%
-0.05
-2.33%
1,562,827
Mar 25
1.75
31 Mar 25
-0.35
-16.28%
-0.40
-18.60%
2,439,572
Apr 25
1.65
30 Apr 25
-0.10
-4.65%
-0.50
-23.26%
4,001,985
May 25
1.75
30 May 25
+0.10
+ 4.65%
-0.40
-18.60%
10,469,679
Jun 25
1.90
30 Jun 25
+0.15
+ 6.98%
-0.25
-11.63%
7,785,416
Jul 25
2.05
31 Jul 25
+0.15
+ 6.98%
-0.10
-4.65%
6,386,632
Aug 25
1.80
29 Aug 25
-0.25
-11.63%
-0.35
-16.28%
2,210,835
Sep 25
2.15
30 Sep 25
+0.35
+ 16.28%
+ 0.00
+0.00%
21,138,788
Oct 25
2.30
31 Oct 25
+0.15
+ 6.98%
+ 0.15
+6.98%
14,162,024
Nov 25
1.95
28 Nov 25
-0.35
-16.28%
-0.20
-9.30%
1,847,724
Dec 25
2.05
31 Dec 25
+0.10
+ 4.65%
-0.10
-4.65%
4,608,135
Jan 26
2.05
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
10,205,767
Feb 26
2.20
27 Feb 26
+0.15
+ 7.32%
+ 0.15
+7.32%
2,998,231
Mar 26
1.80
31 Mar 26
-0.40
-19.51%
-0.25
-12.20%
3,334,855
Apr 26
1.80
30 Apr 26
+0.00
+ 0.00%
-0.25
-12.20%
5,044,962
May 26
2.10
29 May 26
+0.30
+ 14.63%
+ 0.05
+2.44%
5,066,531
Jun 26
2.05
30 Jun 26
-0.05
-2.44%
+ 0.00
+0.00%
5,083,330
Jul 26
3.20
29 Jul 26
+1.15
+ 56.10%
+ 1.15
+56.10%
7,501,354
Aug 26
3.30
26 Aug 26
+0.10
+ 4.88%
+ 1.25
+60.98%
7,641,908
Sep 26
4.75
30 Sep 26
+1.45
+ 70.73%
+ 2.70
+131.71%
8,193,801
Oct 26
4.35
20 Oct 26
-0.40
-19.51%
+ 2.30
+112.20%
8,226,338