FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Netcall PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Netcall PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Netcall PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.50 ( 30 Dec 09 )
11.75 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -28.79% )
Volume : 11,129,250
Calendar Year End ( 2011 )
11.75 ( 29 Dec 10 )
17.50 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 48.94% )
Volume : 33,742,920
Calendar Year End ( 2012 )
17.50 ( 29 Dec 11 )
28.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 61.43% )
Volume : 35,880,832
Calendar Year End ( 2013 )
28.25 ( 31 Dec 12 )
58.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.75 )
Cum % Mvmt ( + 105.31% )
Volume : 61,286,568
Calendar Year End ( 2014 )
58.00 ( 31 Dec 13 )
68.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 18.10% )
Volume : 53,534,532
Calendar Year End ( 2015 )
68.50 ( 31 Dec 14 )
52.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.50 )
Cum % Mvmt ( -24.09% )
Volume : 39,208,812
Calendar Year End ( 2016 )
52.00 ( 31 Dec 15 )
63.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 22.12% )
Volume : 28,635,228
Calendar Year End ( 2017 )
63.50 ( 30 Dec 16 )
48.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -24.41% )
Volume : 23,845,048
Calendar Year End ( 2018 )
48.00 ( 29 Dec 17 )
30.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.80 )
Cum % Mvmt ( -37.08% )
Volume : 35,536,816
Calendar Year End ( 2019 )
30.20 ( 31 Dec 18 )
38.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 28.48% )
Volume : 67,656,496
Calendar Year End ( 2020 )
38.80 ( 31 Dec 19 )
51.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.20 )
Cum % Mvmt ( + 31.44% )
Volume : 41,718,632
Calendar Year End ( 2021 )
51.00 ( 31 Dec 20 )
69.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 35.29% )
Volume : 40,319,852
Calendar Year End ( 2022 )
69.00 ( 31 Dec 21 )
97.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 41.30% )
Volume : 35,309,632
Calendar Year End ( 2023 )
97.50 ( 30 Dec 22 )
90.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -7.69% )
Volume : 52,189,956
Calendar Year End ( 2024 )
90.00 ( 29 Dec 23 )
107.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.00 )
Cum % Mvmt ( + 18.89% )
Volume : 55,830,740
Calendar Year End ( 2025 )
107.00 ( 31 Dec 24 )
110.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 3.27% )
Volume : 74,848,952
Calendar Year End ( 0 )
110.50 ( 31 Dec 25 )
128.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.50 )
Cum % Mvmt ( + 15.84% )
Volume : 19,566,724
Jan 10
18.25
28 Jan 10
+ 1.75
+ 10.61%
+ 1.75
+ 10.61%
353,390
Feb 10
16.00
26 Feb 10
-2.25
-13.64%
-0.50
-3.03%
194,230
Mar 10
15.50
31 Mar 10
-0.50
-3.03%
-1.00
-6.06%
241,438
Apr 10
16.25
30 Apr 10
+ 0.75
+ 4.55%
-0.25
-1.52%
593,197
May 10
13.75
28 May 10
-2.50
-15.15%
-2.75
-16.67%
87,873
Jun 10
12.25
29 Jun 10
-1.50
-9.09%
-4.25
-25.76%
544,479
Jul 10
11.50
30 Jul 10
-0.75
-4.55%
-5.00
-30.30%
405,780
Aug 10
12.00
31 Aug 10
+ 0.50
+ 3.03%
-4.50
-27.27%
3,300,233
Sep 10
14.00
30 Sep 10
+ 2.00
+ 12.12%
-2.50
-15.15%
1,307,926
Oct 10
14.50
29 Oct 10
+ 0.50
+ 3.03%
-2.00
-12.12%
3,290,936
Nov 10
13.75
26 Nov 10
-0.75
-4.55%
-2.75
-16.67%
476,747
Dec 10
11.75
29 Dec 10
-2.00
-12.12%
-4.75
-28.79%
333,021
Jan 11
18.50
31 Jan 11
+ 6.75
+ 57.45%
+ 6.75
+ 57.45%
4,154,852
Feb 11
20.25
28 Feb 11
+ 1.75
+ 14.89%
+ 8.50
+ 72.34%
1,841,339
Mar 11
18.25
31 Mar 11
-2.00
-17.02%
+ 6.50
+ 55.32%
14,834,515
Apr 11
17.00
28 Apr 11
-1.25
-10.64%
+ 5.25
+ 44.68%
1,819,579
May 11
19.50
27 May 11
+ 2.50
+ 21.28%
+ 7.75
+ 65.96%
1,816,278
Jun 11
17.00
30 Jun 11
-2.50
-21.28%
+ 5.25
+ 44.68%
1,362,257
Jul 11
18.00
29 Jul 11
+ 1.00
+ 8.51%
+ 6.25
+ 53.19%
751,021
Aug 11
15.75
30 Aug 11
-2.25
-19.15%
+ 4.00
+ 34.04%
433,020
Sep 11
17.63
30 Sep 11
+ 1.88
+ 15.96%
+ 5.88
+ 50.00%
781,522
Oct 11
18.75
31 Oct 11
+ 1.13
+ 9.57%
+ 7.00
+ 59.57%
2,327,388
Nov 11
17.25
30 Nov 11
-1.50
-12.77%
+ 5.50
+ 46.81%
2,563,311
Dec 11
17.50
29 Dec 11
+ 0.25
+ 2.13%
+ 5.75
+ 48.94%
1,057,839
Jan 12
21.00
31 Jan 12
+ 3.50
+ 20.00%
+ 3.50
+ 20.00%
7,323,089
Feb 12
22.88
29 Feb 12
+ 1.88
+ 10.71%
+ 5.38
+ 30.71%
3,124,668
Mar 12
24.38
30 Mar 12
+ 1.50
+ 8.57%
+ 6.88
+ 39.29%
5,648,112
Apr 12
26.25
30 Apr 12
+ 1.88
+ 10.71%
+ 8.75
+ 50.00%
1,762,390
May 12
24.75
31 May 12
-1.50
-8.57%
+ 7.25
+ 41.43%
1,067,025
Jun 12
27.50
29 Jun 12
+ 2.75
+ 15.71%
+ 10.00
+ 57.14%
693,696
Jul 12
26.00
31 Jul 12
-1.50
-8.57%
+ 8.50
+ 48.57%
2,537,641
Aug 12
25.00
31 Aug 12
-1.00
-5.71%
+ 7.50
+ 42.86%
1,088,380
Sep 12
28.75
28 Sep 12
+ 3.75
+ 21.43%
+ 11.25
+ 64.29%
3,196,220
Oct 12
29.50
31 Oct 12
+ 0.75
+ 4.29%
+ 12.00
+ 68.57%
4,776,334
Nov 12
29.25
30 Nov 12
-0.25
-1.43%
+ 11.75
+ 67.14%
3,081,232
Dec 12
28.25
31 Dec 12
-1.00
-5.71%
+ 10.75
+ 61.43%
1,582,047
Jan 13
34.13
31 Jan 13
+ 5.88
+ 20.80%
+ 5.88
+ 20.80%
10,134,602
Feb 13
37.75
28 Feb 13
+ 3.63
+ 12.83%
+ 9.50
+ 33.63%
10,995,340
Mar 13
38.50
28 Mar 13
+ 0.75
+ 2.65%
+ 10.25
+ 36.28%
2,473,978
Apr 13
37.50
30 Apr 13
-1.00
-3.54%
+ 9.25
+ 32.74%
1,724,436
May 13
37.00
31 May 13
-0.50
-1.77%
+ 8.75
+ 30.97%
1,360,796
Jun 13
39.25
28 Jun 13
+ 2.25
+ 7.96%
+ 11.00
+ 38.94%
2,043,572
Jul 13
41.25
31 Jul 13
+ 2.00
+ 7.08%
+ 13.00
+ 46.02%
4,806,474
Aug 13
42.00
30 Aug 13
+ 0.75
+ 2.65%
+ 13.75
+ 48.67%
3,583,797
Sep 13
40.13
30 Sep 13
-1.88
-6.64%
+ 11.88
+ 42.04%
3,704,513
Oct 13
42.75
31 Oct 13
+ 2.63
+ 9.29%
+ 14.50
+ 51.33%
10,230,215
Nov 13
47.50
29 Nov 13
+ 4.75
+ 16.81%
+ 19.25
+ 68.14%
4,225,024
Dec 13
58.00
31 Dec 13
+ 10.50
+ 37.17%
+ 29.75
+ 105.31%
6,003,820
Jan 14
59.00
31 Jan 14
+ 1.00
+ 1.72%
+ 1.00
+ 1.72%
6,328,588
Feb 14
50.00
28 Feb 14
-9.00
-15.52%
-8.00
-13.79%
5,195,655
Mar 14
56.75
31 Mar 14
+ 6.75
+ 11.64%
-1.25
-2.16%
20,794,810
Apr 14
59.00
30 Apr 14
+ 2.25
+ 3.88%
+ 1.00
+ 1.72%
2,772,619
May 14
59.75
30 May 14
+ 0.75
+ 1.29%
+ 1.75
+ 3.02%
4,365,694
Jun 14
61.00
30 Jun 14
+ 1.25
+ 2.16%
+ 3.00
+ 5.17%
1,481,372
Jul 14
61.75
31 Jul 14
+ 0.75
+ 1.29%
+ 3.75
+ 6.47%
2,050,865
Aug 14
61.00
29 Aug 14
-0.75
-1.29%
+ 3.00
+ 5.17%
1,197,875
Sep 14
62.00
30 Sep 14
+ 1.00
+ 1.72%
+ 4.00
+ 6.90%
3,887,039
Oct 14
58.25
31 Oct 14
-3.75
-6.47%
+ 0.25
+ 0.43%
1,626,067
Nov 14
59.50
28 Nov 14
+ 1.25
+ 2.16%
+ 1.50
+ 2.59%
1,310,352
Dec 14
68.50
31 Dec 14
+ 9.00
+ 15.52%
+ 10.50
+ 18.10%
2,523,596
Jan 15
70.25
30 Jan 15
+ 1.75
+ 2.55%
+ 1.75
+ 2.55%
1,990,729
Feb 15
60.50
27 Feb 15
-9.75
-14.23%
-8.00
-11.68%
3,603,764
Mar 15
55.00
31 Mar 15
-5.50
-8.03%
-13.50
-19.71%
4,423,823
Apr 15
56.50
30 Apr 15
+ 1.50
+ 2.19%
-12.00
-17.52%
2,343,977
May 15
52.00
29 May 15
-4.50
-6.57%
-16.50
-24.09%
6,100,977
Jun 15
55.50
30 Jun 15
+ 3.50
+ 5.11%
-13.00
-18.98%
4,251,840
Jul 15
45.75
31 Jul 15
-9.75
-14.23%
-22.75
-33.21%
1,508,276
Aug 15
47.75
28 Aug 15
+ 2.00
+ 2.92%
-20.75
-30.29%
5,368,653
Sep 15
54.00
30 Sep 15
+ 6.25
+ 9.12%
-14.50
-21.17%
2,070,861
Oct 15
52.00
30 Oct 15
-2.00
-2.92%
-16.50
-24.09%
3,968,271
Nov 15
51.75
30 Nov 15
-0.25
-0.36%
-16.75
-24.45%
2,710,097
Dec 15
52.00
31 Dec 15
+ 0.25
+ 0.36%
-16.50
-24.09%
867,545
Jan 16
49.50
29 Jan 16
-2.50
-4.81%
-2.50
-4.81%
3,872,733
Feb 16
48.00
29 Feb 16
-1.50
-2.88%
-4.00
-7.69%
1,824,090
Mar 16
49.50
31 Mar 16
+ 1.50
+ 2.88%
-2.50
-4.81%
2,831,747
Apr 16
52.00
29 Apr 16
+ 2.50
+ 4.81%
+ 0.00
+ 0.00%
2,442,338
May 16
49.00
31 May 16
-3.00
-5.77%
-3.00
-5.77%
1,002,431
Jun 16
49.50
30 Jun 16
+ 0.50
+ 0.96%
-2.50
-4.81%
1,839,570
Jul 16
52.50
29 Jul 16
+ 3.00
+ 5.77%
+ 0.50
+ 0.96%
1,117,826
Aug 16
56.00
31 Aug 16
+ 3.50
+ 6.73%
+ 4.00
+ 7.69%
3,952,999
Sep 16
54.50
30 Sep 16
-1.50
-2.88%
+ 2.50
+ 4.81%
1,412,773
Oct 16
55.50
31 Oct 16
+ 1.00
+ 1.92%
+ 3.50
+ 6.73%
1,278,326
Nov 16
57.50
30 Nov 16
+ 2.00
+ 3.85%
+ 5.50
+ 10.58%
678,822
Dec 16
63.50
30 Dec 16
+ 6.00
+ 11.54%
+ 11.50
+ 22.12%
6,381,572
Jan 17
60.00
31 Jan 17
-3.50
-5.51%
-3.50
-5.51%
2,104,751
Feb 17
65.50
28 Feb 17
+ 5.50
+ 8.66%
+ 2.00
+ 3.15%
1,433,465
Mar 17
61.75
31 Mar 17
-3.75
-5.91%
-1.75
-2.76%
2,898,258
Apr 17
69.50
28 Apr 17
+ 7.75
+ 12.20%
+ 6.00
+ 9.45%
1,458,820
May 17
67.75
31 May 17
-1.75
-2.76%
+ 4.25
+ 6.69%
1,165,620
Jun 17
66.50
30 Jun 17
-1.25
-1.97%
+ 3.00
+ 4.72%
903,784
Jul 17
66.75
31 Jul 17
+ 0.25
+ 0.39%
+ 3.25
+ 5.12%
850,612
Aug 17
53.25
31 Aug 17
-13.50
-21.26%
-10.25
-16.14%
928,771
Sep 17
49.75
29 Sep 17
-3.50
-5.51%
-13.75
-21.65%
1,641,570
Oct 17
40.50
31 Oct 17
-9.25
-14.57%
-23.00
-36.22%
8,501,275
Nov 17
47.00
30 Nov 17
+ 6.50
+ 10.24%
-16.50
-25.98%
1,423,202
Dec 17
48.00
29 Dec 17
+ 1.00
+ 1.57%
-15.50
-24.41%
534,920
Jan 18
48.30
31 Jan 18
+ 0.30
+ 0.62%
+ 0.30
+ 0.62%
948,383
Feb 18
50.00
28 Feb 18
+ 1.70
+ 3.54%
+ 2.00
+ 4.17%
710,442
Mar 18
50.50
29 Mar 18
+ 0.50
+ 1.04%
+ 2.50
+ 5.21%
3,502,997
Apr 18
59.50
30 Apr 18
+ 9.00
+ 18.75%
+ 11.50
+ 23.96%
2,867,472
May 18
62.00
31 May 18
+ 2.50
+ 5.21%
+ 14.00
+ 29.17%
3,747,989
Jun 18
73.50
29 Jun 18
+ 11.50
+ 23.96%
+ 25.50
+ 53.13%
3,338,465
Jul 18
69.00
31 Jul 18
-4.50
-9.38%
+ 21.00
+ 43.75%
2,270,547
Aug 18
68.50
31 Aug 18
-0.50
-1.04%
+ 20.50
+ 42.71%
1,184,072
Sep 18
63.75
28 Sep 18
-4.75
-9.90%
+ 15.75
+ 32.81%
1,005,789
Oct 18
57.50
31 Oct 18
-6.25
-13.02%
+ 9.50
+ 19.79%
1,527,071
Nov 18
36.50
30 Nov 18
-21.00
-43.75%
-11.50
-23.96%
1,969,925
Dec 18
30.20
31 Dec 18
-6.30
-13.12%
-17.80
-37.08%
12,463,662
Jan 19
32.50
31 Jan 19
+ 2.30
+ 7.62%
+ 2.30
+ 7.62%
9,339,111
Feb 19
30.00
28 Feb 19
-2.50
-8.28%
-0.20
-0.66%
2,927,711
Mar 19
45.20
29 Mar 19
+ 15.20
+ 50.33%
+ 15.00
+ 49.67%
6,954,036
Apr 19
54.50
30 Apr 19
+ 9.30
+ 30.79%
+ 24.30
+ 80.46%
2,224,214
May 19
39.50
31 May 19
-15.00
-49.67%
+ 9.30
+ 30.79%
3,143,618
Jun 19
36.50
28 Jun 19
-3.00
-9.93%
+ 6.30
+ 20.86%
1,406,627
Jul 19
36.00
31 Jul 19
-0.50
-1.66%
+ 5.80
+ 19.21%
2,416,311
Aug 19
35.00
30 Aug 19
-1.00
-3.31%
+ 4.80
+ 15.89%
1,574,553
Sep 19
28.50
30 Sep 19
-6.50
-21.52%
-1.70
-5.63%
14,930,693
Oct 19
26.00
30 Oct 19
-2.50
-8.28%
-4.20
-13.91%
5,095,377
Nov 19
32.50
29 Nov 19
+ 6.50
+ 21.52%
+ 2.30
+ 7.62%
15,354,071
Dec 19
38.80
31 Dec 19
+ 6.30
+ 20.86%
+ 8.60
+ 28.48%
2,290,177
Jan 20
36.00
31 Jan 20
-2.80
-7.22%
-2.80
-7.22%
2,136,278
Feb 20
36.50
28 Feb 20
+ 0.50
+ 1.29%
-2.30
-5.93%
1,168,611
Mar 20
29.00
31 Mar 20
-7.50
-19.33%
-9.80
-25.26%
3,041,591
Apr 20
33.50
30 Apr 20
+ 4.50
+ 11.60%
-5.30
-13.66%
4,373,282
May 20
32.50
29 May 20
-1.00
-2.58%
-6.30
-16.24%
996,358
Jun 20
36.50
30 Jun 20
+ 4.00
+ 10.31%
-2.30
-5.93%
1,511,155
Jul 20
37.50
31 Jul 20
+ 1.00
+ 2.58%
-1.30
-3.35%
2,653,781
Aug 20
40.50
28 Aug 20
+ 3.00
+ 7.73%
+ 1.70
+ 4.38%
1,343,776
Sep 20
38.00
30 Sep 20
-2.50
-6.44%
-0.80
-2.06%
2,871,866
Oct 20
49.50
30 Oct 20
+ 11.50
+ 29.64%
+ 10.70
+ 27.58%
13,469,942
Nov 20
51.55
30 Nov 20
+ 2.05
+ 5.28%
+ 12.75
+ 32.86%
5,718,287
Dec 20
51.00
31 Dec 20
-0.55
-1.42%
+ 12.20
+ 31.44%
2,433,704
Jan 21
56.50
29 Jan 21
+ 5.50
+ 10.78%
+ 5.50
+ 10.78%
2,889,272
Feb 21
68.50
26 Feb 21
+ 12.00
+ 23.53%
+ 17.50
+ 34.31%
7,346,526
Mar 21
64.00
31 Mar 21
-4.50
-8.82%
+ 13.00
+ 25.49%
7,122,621
Apr 21
72.50
30 Apr 21
+ 8.50
+ 16.67%
+ 21.50
+ 42.16%
2,368,469
May 21
69.00
28 May 21
-3.50
-6.86%
+ 18.00
+ 35.29%
2,759,807
Jun 21
73.00
30 Jun 21
+ 4.00
+ 7.84%
+ 22.00
+ 43.14%
5,166,702
Jul 21
74.50
30 Jul 21
+ 1.50
+ 2.94%
+ 23.50
+ 46.08%
2,877,095
Aug 21
81.00
31 Aug 21
+ 6.50
+ 12.75%
+ 30.00
+ 58.82%
1,448,174
Sep 21
88.00
30 Sep 21
+ 7.00
+ 13.73%
+ 37.00
+ 72.55%
2,051,945
Oct 21
83.50
29 Oct 21
-4.50
-8.82%
+ 32.50
+ 63.73%
2,892,567
Nov 21
72.50
30 Nov 21
-11.00
-21.57%
+ 21.50
+ 42.16%
1,595,330
Dec 21
69.00
31 Dec 21
-3.50
-6.86%
+ 18.00
+ 35.29%
1,801,344
Jan 22
71.50
31 Jan 22
+ 2.50
+ 3.62%
+ 2.50
+ 3.62%
853,004
Feb 22
63.50
28 Feb 22
-8.00
-11.59%
-5.50
-7.97%
2,923,074
Mar 22
55.50
31 Mar 22
-8.00
-11.59%
-13.50
-19.57%
5,667,495
Apr 22
65.00
29 Apr 22
+ 9.50
+ 13.77%
-4.00
-5.80%
2,979,533
May 22
65.50
31 May 22
+ 0.50
+ 0.72%
-3.50
-5.07%
1,862,129
Jun 22
83.00
30 Jun 22
+ 17.50
+ 25.36%
+ 14.00
+ 20.29%
4,657,467
Jul 22
84.00
29 Jul 22
+ 1.00
+ 1.45%
+ 15.00
+ 21.74%
2,862,028
Aug 22
84.00
31 Aug 22
+ 0.00
+ 0.00%
+ 15.00
+ 21.74%
1,247,054
Sep 22
74.00
30 Sep 22
-10.00
-14.49%
+ 5.00
+ 7.25%
961,440
Oct 22
84.50
31 Oct 22
+ 10.50
+ 15.22%
+ 15.50
+ 22.46%
1,354,518
Nov 22
85.50
30 Nov 22
+ 1.00
+ 1.45%
+ 16.50
+ 23.91%
2,139,344
Dec 22
97.50
30 Dec 22
+ 12.00
+ 17.39%
+ 28.50
+ 41.30%
7,802,544
Jan 23
97.50
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
14,934,199
Feb 23
94.00
28 Feb 23
-3.50
-3.59%
-3.50
-3.59%
4,505,041
Mar 23
99.00
31 Mar 23
+ 5.00
+ 5.13%
+ 1.50
+ 1.54%
5,008,216
Apr 23
102.00
28 Apr 23
+ 3.00
+ 3.08%
+ 4.50
+ 4.62%
2,067,506
May 23
114.50
31 May 23
+ 12.50
+ 12.82%
+ 17.00
+ 17.44%
3,549,392
Jun 23
102.00
30 Jun 23
-12.50
-12.82%
+ 4.50
+ 4.62%
3,561,372
Jul 23
91.50
31 Jul 23
-10.50
-10.77%
-6.00
-6.15%
4,957,769
Aug 23
77.00
31 Aug 23
-14.50
-14.87%
-20.50
-21.03%
3,022,592
Sep 23
86.00
29 Sep 23
+ 9.00
+ 9.23%
-11.50
-11.79%
932,245
Oct 23
72.00
31 Oct 23
-14.00
-14.36%
-25.50
-26.15%
1,690,455
Nov 23
74.00
30 Nov 23
+ 2.00
+ 2.05%
-23.50
-24.10%
5,961,049
Dec 23
90.00
29 Dec 23
+ 16.00
+ 16.41%
-7.50
-7.69%
2,000,120
Jan 24
95.50
31 Jan 24
+ 5.50
+ 6.11%
+ 5.50
+ 6.11%
7,028,814
Feb 24
95.00
29 Feb 24
-0.50
-0.56%
+ 5.00
+ 5.56%
1,987,040
Mar 24
91.00
28 Mar 24
-4.00
-4.44%
+ 1.00
+ 1.11%
3,362,148
Apr 24
90.00
30 Apr 24
-1.00
-1.11%
+ 0.00
+ 0.00%
4,319,070
May 24
85.50
31 May 24
-4.50
-5.00%
-4.50
-5.00%
13,385,920
Jun 24
92.00
28 Jun 24
+ 6.50
+ 7.22%
+ 2.00
+ 2.22%
1,513,436
Jul 24
94.50
31 Jul 24
+ 2.50
+ 2.78%
+ 4.50
+ 5.00%
2,041,567
Aug 24
93.60
30 Aug 24
-0.90
-1.00%
+ 3.60
+ 4.00%
1,810,049
Sep 24
88.50
30 Sep 24
-5.10
-5.67%
-1.50
-1.67%
5,163,289
Oct 24
100.00
31 Oct 24
+ 11.50
+ 12.78%
+ 10.00
+ 11.11%
8,815,452
Nov 24
99.50
29 Nov 24
-0.50
-0.56%
+ 9.50
+ 10.56%
3,033,576
Dec 24
107.00
31 Dec 24
+ 7.50
+ 8.33%
+ 17.00
+ 18.89%
3,370,379
Jan 25
108.50
31 Jan 25
+ 1.50
+ 1.40%
+ 1.50
+ 1.40%
13,917,045
Feb 25
115.00
28 Feb 25
+ 6.50
+ 6.07%
+ 8.00
+ 7.48%
6,322,754
Mar 25
103.50
31 Mar 25
-11.50
-10.75%
-3.50
-3.27%
9,894,780
Apr 25
112.00
30 Apr 25
+ 8.50
+ 7.94%
+ 5.00
+ 4.67%
5,177,051
May 25
103.50
30 May 25
-8.50
-7.94%
-3.50
-3.27%
3,767,818
Jun 25
115.00
30 Jun 25
+ 11.50
+ 10.75%
+ 8.00
+ 7.48%
3,144,983
Jul 25
121.50
31 Jul 25
+ 6.50
+ 6.07%
+ 14.50
+ 13.55%
5,437,314
Aug 25
118.00
29 Aug 25
-3.50
-3.27%
+ 11.00
+ 10.28%
3,840,463
Sep 25
123.50
30 Sep 25
+ 5.50
+ 5.14%
+ 16.50
+ 15.42%
6,029,847
Oct 25
126.00
31 Oct 25
+ 2.50
+ 2.34%
+ 19.00
+ 17.76%
7,536,936
Nov 25
115.50
28 Nov 25
-10.50
-9.81%
+ 8.50
+ 7.94%
5,348,074
Dec 25
110.50
31 Dec 25
-5.00
-4.67%
+ 3.50
+ 3.27%
4,431,890
Jan 26
132.00
30 Jan 26
+ 21.50
+ 19.46%
+ 21.50
+ 19.46%
8,068,237
Feb 26
114.00
27 Feb 26
-18.00
-16.29%
+ 3.50
+ 3.17%
10,182,783
Mar 26
101.50
31 Mar 26
-12.50
-11.31%
-9.00
-8.14%
10,392,174
Apr 26
122.00
30 Apr 26
+ 20.50
+ 18.55%
+ 11.50
+ 10.41%
10,476,440
May 26
125.50
29 May 26
+ 3.50
+ 3.17%
+ 15.00
+ 13.57%
10,654,908
Jun 26
116.50
30 Jun 26
-9.00
-8.14%
+ 6.00
+ 5.43%
10,679,199
Jul 26
118.00
29 Jul 26
+ 1.50
+ 1.36%
+ 7.50
+ 6.79%
10,824,173
Aug 26
116.50
26 Aug 26
-1.50
-1.36%
+ 6.00
+ 5.43%
10,967,933
Sep 26
125.00
30 Sep 26
+ 8.50
+ 7.69%
+ 14.50
+ 13.12%
11,016,832
Oct 26
128.00
20 Oct 26
+ 3.00
+ 2.71%
+ 17.50
+ 15.84%
11,498,489

Netcall PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.50 ( 30 Dec 09 )
11.75 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -28.79% )
11,129,250
Calendar Year End ( 2011 )
11.75 ( 29 Dec 10 )
17.50 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 48.94% )
33,742,920
Calendar Year End ( 2012 )
17.50 ( 29 Dec 11 )
28.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 61.43% )
35,880,832
Calendar Year End ( 2013 )
28.25 ( 31 Dec 12 )
58.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.75 )
Cum % Mvmt ( + 105.31% )
61,286,568
Calendar Year End ( 2014 )
58.00 ( 31 Dec 13 )
68.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 18.10% )
53,534,532
Calendar Year End ( 2015 )
68.50 ( 31 Dec 14 )
52.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.50 )
Cum % Mvmt ( -24.09% )
39,208,812
Calendar Year End ( 2016 )
52.00 ( 31 Dec 15 )
63.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 22.12% )
28,635,228
Calendar Year End ( 2017 )
63.50 ( 30 Dec 16 )
48.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -24.41% )
23,845,048
Calendar Year End ( 2018 )
48.00 ( 29 Dec 17 )
30.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.80 )
Cum % Mvmt ( -37.08% )
35,536,816
Calendar Year End ( 2019 )
30.20 ( 31 Dec 18 )
38.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.60 )
Cum % Mvmt ( + 28.48% )
67,656,496
Calendar Year End ( 2020 )
38.80 ( 31 Dec 19 )
51.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.20 )
Cum % Mvmt ( + 31.44% )
41,718,632
Calendar Year End ( 2021 )
51.00 ( 31 Dec 20 )
69.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 35.29% )
40,319,852
Calendar Year End ( 2022 )
69.00 ( 31 Dec 21 )
97.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.50 )
Cum % Mvmt ( + 41.30% )
35,309,632
Calendar Year End ( 2023 )
97.50 ( 30 Dec 22 )
90.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -7.69% )
52,189,956
Calendar Year End ( 2024 )
90.00 ( 29 Dec 23 )
107.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.00 )
Cum % Mvmt ( + 18.89% )
55,830,740
Calendar Year End ( 2025 )
107.00 ( 31 Dec 24 )
110.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 3.27% )
74,848,952
Calendar Year End ( 0 )
110.50 ( 31 Dec 25 )
128.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.50 )
Cum % Mvmt ( + 15.84% )
19,566,724
Jan 10
18.25
28 Jan 10
+1.75
+ 10.61%
+ 1.75
+10.61%
353,390
Feb 10
16.00
26 Feb 10
-2.25
-13.64%
-0.50
-3.03%
194,230
Mar 10
15.50
31 Mar 10
-0.50
-3.03%
-1.00
-6.06%
241,438
Apr 10
16.25
30 Apr 10
+0.75
+ 4.55%
-0.25
-1.52%
593,197
May 10
13.75
28 May 10
-2.50
-15.15%
-2.75
-16.67%
87,873
Jun 10
12.25
29 Jun 10
-1.50
-9.09%
-4.25
-25.76%
544,479
Jul 10
11.50
30 Jul 10
-0.75
-4.55%
-5.00
-30.30%
405,780
Aug 10
12.00
31 Aug 10
+0.50
+ 3.03%
-4.50
-27.27%
3,300,233
Sep 10
14.00
30 Sep 10
+2.00
+ 12.12%
-2.50
-15.15%
1,307,926
Oct 10
14.50
29 Oct 10
+0.50
+ 3.03%
-2.00
-12.12%
3,290,936
Nov 10
13.75
26 Nov 10
-0.75
-4.55%
-2.75
-16.67%
476,747
Dec 10
11.75
29 Dec 10
-2.00
-12.12%
-4.75
-28.79%
333,021
Jan 11
18.50
31 Jan 11
+6.75
+ 57.45%
+ 6.75
+57.45%
4,154,852
Feb 11
20.25
28 Feb 11
+1.75
+ 14.89%
+ 8.50
+72.34%
1,841,339
Mar 11
18.25
31 Mar 11
-2.00
-17.02%
+ 6.50
+55.32%
14,834,515
Apr 11
17.00
28 Apr 11
-1.25
-10.64%
+ 5.25
+44.68%
1,819,579
May 11
19.50
27 May 11
+2.50
+ 21.28%
+ 7.75
+65.96%
1,816,278
Jun 11
17.00
30 Jun 11
-2.50
-21.28%
+ 5.25
+44.68%
1,362,257
Jul 11
18.00
29 Jul 11
+1.00
+ 8.51%
+ 6.25
+53.19%
751,021
Aug 11
15.75
30 Aug 11
-2.25
-19.15%
+ 4.00
+34.04%
433,020
Sep 11
17.63
30 Sep 11
+1.88
+ 15.96%
+ 5.88
+50.00%
781,522
Oct 11
18.75
31 Oct 11
+1.13
+ 9.57%
+ 7.00
+59.57%
2,327,388
Nov 11
17.25
30 Nov 11
-1.50
-12.77%
+ 5.50
+46.81%
2,563,311
Dec 11
17.50
29 Dec 11
+0.25
+ 2.13%
+ 5.75
+48.94%
1,057,839
Jan 12
21.00
31 Jan 12
+3.50
+ 20.00%
+ 3.50
+20.00%
7,323,089
Feb 12
22.88
29 Feb 12
+1.88
+ 10.71%
+ 5.38
+30.71%
3,124,668
Mar 12
24.38
30 Mar 12
+1.50
+ 8.57%
+ 6.88
+39.29%
5,648,112
Apr 12
26.25
30 Apr 12
+1.88
+ 10.71%
+ 8.75
+50.00%
1,762,390
May 12
24.75
31 May 12
-1.50
-8.57%
+ 7.25
+41.43%
1,067,025
Jun 12
27.50
29 Jun 12
+2.75
+ 15.71%
+ 10.00
+57.14%
693,696
Jul 12
26.00
31 Jul 12
-1.50
-8.57%
+ 8.50
+48.57%
2,537,641
Aug 12
25.00
31 Aug 12
-1.00
-5.71%
+ 7.50
+42.86%
1,088,380
Sep 12
28.75
28 Sep 12
+3.75
+ 21.43%
+ 11.25
+64.29%
3,196,220
Oct 12
29.50
31 Oct 12
+0.75
+ 4.29%
+ 12.00
+68.57%
4,776,334
Nov 12
29.25
30 Nov 12
-0.25
-1.43%
+ 11.75
+67.14%
3,081,232
Dec 12
28.25
31 Dec 12
-1.00
-5.71%
+ 10.75
+61.43%
1,582,047
Jan 13
34.13
31 Jan 13
+5.88
+ 20.80%
+ 5.88
+20.80%
10,134,602
Feb 13
37.75
28 Feb 13
+3.63
+ 12.83%
+ 9.50
+33.63%
10,995,340
Mar 13
38.50
28 Mar 13
+0.75
+ 2.65%
+ 10.25
+36.28%
2,473,978
Apr 13
37.50
30 Apr 13
-1.00
-3.54%
+ 9.25
+32.74%
1,724,436
May 13
37.00
31 May 13
-0.50
-1.77%
+ 8.75
+30.97%
1,360,796
Jun 13
39.25
28 Jun 13
+2.25
+ 7.96%
+ 11.00
+38.94%
2,043,572
Jul 13
41.25
31 Jul 13
+2.00
+ 7.08%
+ 13.00
+46.02%
4,806,474
Aug 13
42.00
30 Aug 13
+0.75
+ 2.65%
+ 13.75
+48.67%
3,583,797
Sep 13
40.13
30 Sep 13
-1.88
-6.64%
+ 11.88
+42.04%
3,704,513
Oct 13
42.75
31 Oct 13
+2.63
+ 9.29%
+ 14.50
+51.33%
10,230,215
Nov 13
47.50
29 Nov 13
+4.75
+ 16.81%
+ 19.25
+68.14%
4,225,024
Dec 13
58.00
31 Dec 13
+10.50
+ 37.17%
+ 29.75
+105.31%
6,003,820
Jan 14
59.00
31 Jan 14
+1.00
+ 1.72%
+ 1.00
+1.72%
6,328,588
Feb 14
50.00
28 Feb 14
-9.00
-15.52%
-8.00
-13.79%
5,195,655
Mar 14
56.75
31 Mar 14
+6.75
+ 11.64%
-1.25
-2.16%
20,794,810
Apr 14
59.00
30 Apr 14
+2.25
+ 3.88%
+ 1.00
+1.72%
2,772,619
May 14
59.75
30 May 14
+0.75
+ 1.29%
+ 1.75
+3.02%
4,365,694
Jun 14
61.00
30 Jun 14
+1.25
+ 2.16%
+ 3.00
+5.17%
1,481,372
Jul 14
61.75
31 Jul 14
+0.75
+ 1.29%
+ 3.75
+6.47%
2,050,865
Aug 14
61.00
29 Aug 14
-0.75
-1.29%
+ 3.00
+5.17%
1,197,875
Sep 14
62.00
30 Sep 14
+1.00
+ 1.72%
+ 4.00
+6.90%
3,887,039
Oct 14
58.25
31 Oct 14
-3.75
-6.47%
+ 0.25
+0.43%
1,626,067
Nov 14
59.50
28 Nov 14
+1.25
+ 2.16%
+ 1.50
+2.59%
1,310,352
Dec 14
68.50
31 Dec 14
+9.00
+ 15.52%
+ 10.50
+18.10%
2,523,596
Jan 15
70.25
30 Jan 15
+1.75
+ 2.55%
+ 1.75
+2.55%
1,990,729
Feb 15
60.50
27 Feb 15
-9.75
-14.23%
-8.00
-11.68%
3,603,764
Mar 15
55.00
31 Mar 15
-5.50
-8.03%
-13.50
-19.71%
4,423,823
Apr 15
56.50
30 Apr 15
+1.50
+ 2.19%
-12.00
-17.52%
2,343,977
May 15
52.00
29 May 15
-4.50
-6.57%
-16.50
-24.09%
6,100,977
Jun 15
55.50
30 Jun 15
+3.50
+ 5.11%
-13.00
-18.98%
4,251,840
Jul 15
45.75
31 Jul 15
-9.75
-14.23%
-22.75
-33.21%
1,508,276
Aug 15
47.75
28 Aug 15
+2.00
+ 2.92%
-20.75
-30.29%
5,368,653
Sep 15
54.00
30 Sep 15
+6.25
+ 9.12%
-14.50
-21.17%
2,070,861
Oct 15
52.00
30 Oct 15
-2.00
-2.92%
-16.50
-24.09%
3,968,271
Nov 15
51.75
30 Nov 15
-0.25
-0.36%
-16.75
-24.45%
2,710,097
Dec 15
52.00
31 Dec 15
+0.25
+ 0.36%
-16.50
-24.09%
867,545
Jan 16
49.50
29 Jan 16
-2.50
-4.81%
-2.50
-4.81%
3,872,733
Feb 16
48.00
29 Feb 16
-1.50
-2.88%
-4.00
-7.69%
1,824,090
Mar 16
49.50
31 Mar 16
+1.50
+ 2.88%
-2.50
-4.81%
2,831,747
Apr 16
52.00
29 Apr 16
+2.50
+ 4.81%
+ 0.00
+0.00%
2,442,338
May 16
49.00
31 May 16
-3.00
-5.77%
-3.00
-5.77%
1,002,431
Jun 16
49.50
30 Jun 16
+0.50
+ 0.96%
-2.50
-4.81%
1,839,570
Jul 16
52.50
29 Jul 16
+3.00
+ 5.77%
+ 0.50
+0.96%
1,117,826
Aug 16
56.00
31 Aug 16
+3.50
+ 6.73%
+ 4.00
+7.69%
3,952,999
Sep 16
54.50
30 Sep 16
-1.50
-2.88%
+ 2.50
+4.81%
1,412,773
Oct 16
55.50
31 Oct 16
+1.00
+ 1.92%
+ 3.50
+6.73%
1,278,326
Nov 16
57.50
30 Nov 16
+2.00
+ 3.85%
+ 5.50
+10.58%
678,822
Dec 16
63.50
30 Dec 16
+6.00
+ 11.54%
+ 11.50
+22.12%
6,381,572
Jan 17
60.00
31 Jan 17
-3.50
-5.51%
-3.50
-5.51%
2,104,751
Feb 17
65.50
28 Feb 17
+5.50
+ 8.66%
+ 2.00
+3.15%
1,433,465
Mar 17
61.75
31 Mar 17
-3.75
-5.91%
-1.75
-2.76%
2,898,258
Apr 17
69.50
28 Apr 17
+7.75
+ 12.20%
+ 6.00
+9.45%
1,458,820
May 17
67.75
31 May 17
-1.75
-2.76%
+ 4.25
+6.69%
1,165,620
Jun 17
66.50
30 Jun 17
-1.25
-1.97%
+ 3.00
+4.72%
903,784
Jul 17
66.75
31 Jul 17
+0.25
+ 0.39%
+ 3.25
+5.12%
850,612
Aug 17
53.25
31 Aug 17
-13.50
-21.26%
-10.25
-16.14%
928,771
Sep 17
49.75
29 Sep 17
-3.50
-5.51%
-13.75
-21.65%
1,641,570
Oct 17
40.50
31 Oct 17
-9.25
-14.57%
-23.00
-36.22%
8,501,275
Nov 17
47.00
30 Nov 17
+6.50
+ 10.24%
-16.50
-25.98%
1,423,202
Dec 17
48.00
29 Dec 17
+1.00
+ 1.57%
-15.50
-24.41%
534,920
Jan 18
48.30
31 Jan 18
+0.30
+ 0.62%
+ 0.30
+0.62%
948,383
Feb 18
50.00
28 Feb 18
+1.70
+ 3.54%
+ 2.00
+4.17%
710,442
Mar 18
50.50
29 Mar 18
+0.50
+ 1.04%
+ 2.50
+5.21%
3,502,997
Apr 18
59.50
30 Apr 18
+9.00
+ 18.75%
+ 11.50
+23.96%
2,867,472
May 18
62.00
31 May 18
+2.50
+ 5.21%
+ 14.00
+29.17%
3,747,989
Jun 18
73.50
29 Jun 18
+11.50
+ 23.96%
+ 25.50
+53.13%
3,338,465
Jul 18
69.00
31 Jul 18
-4.50
-9.38%
+ 21.00
+43.75%
2,270,547
Aug 18
68.50
31 Aug 18
-0.50
-1.04%
+ 20.50
+42.71%
1,184,072
Sep 18
63.75
28 Sep 18
-4.75
-9.90%
+ 15.75
+32.81%
1,005,789
Oct 18
57.50
31 Oct 18
-6.25
-13.02%
+ 9.50
+19.79%
1,527,071
Nov 18
36.50
30 Nov 18
-21.00
-43.75%
-11.50
-23.96%
1,969,925
Dec 18
30.20
31 Dec 18
-6.30
-13.12%
-17.80
-37.08%
12,463,662
Jan 19
32.50
31 Jan 19
+2.30
+ 7.62%
+ 2.30
+7.62%
9,339,111
Feb 19
30.00
28 Feb 19
-2.50
-8.28%
-0.20
-0.66%
2,927,711
Mar 19
45.20
29 Mar 19
+15.20
+ 50.33%
+ 15.00
+49.67%
6,954,036
Apr 19
54.50
30 Apr 19
+9.30
+ 30.79%
+ 24.30
+80.46%
2,224,214
May 19
39.50
31 May 19
-15.00
-49.67%
+ 9.30
+30.79%
3,143,618
Jun 19
36.50
28 Jun 19
-3.00
-9.93%
+ 6.30
+20.86%
1,406,627
Jul 19
36.00
31 Jul 19
-0.50
-1.66%
+ 5.80
+19.21%
2,416,311
Aug 19
35.00
30 Aug 19
-1.00
-3.31%
+ 4.80
+15.89%
1,574,553
Sep 19
28.50
30 Sep 19
-6.50
-21.52%
-1.70
-5.63%
14,930,693
Oct 19
26.00
30 Oct 19
-2.50
-8.28%
-4.20
-13.91%
5,095,377
Nov 19
32.50
29 Nov 19
+6.50
+ 21.52%
+ 2.30
+7.62%
15,354,071
Dec 19
38.80
31 Dec 19
+6.30
+ 20.86%
+ 8.60
+28.48%
2,290,177
Jan 20
36.00
31 Jan 20
-2.80
-7.22%
-2.80
-7.22%
2,136,278
Feb 20
36.50
28 Feb 20
+0.50
+ 1.29%
-2.30
-5.93%
1,168,611
Mar 20
29.00
31 Mar 20
-7.50
-19.33%
-9.80
-25.26%
3,041,591
Apr 20
33.50
30 Apr 20
+4.50
+ 11.60%
-5.30
-13.66%
4,373,282
May 20
32.50
29 May 20
-1.00
-2.58%
-6.30
-16.24%
996,358
Jun 20
36.50
30 Jun 20
+4.00
+ 10.31%
-2.30
-5.93%
1,511,155
Jul 20
37.50
31 Jul 20
+1.00
+ 2.58%
-1.30
-3.35%
2,653,781
Aug 20
40.50
28 Aug 20
+3.00
+ 7.73%
+ 1.70
+4.38%
1,343,776
Sep 20
38.00
30 Sep 20
-2.50
-6.44%
-0.80
-2.06%
2,871,866
Oct 20
49.50
30 Oct 20
+11.50
+ 29.64%
+ 10.70
+27.58%
13,469,942
Nov 20
51.55
30 Nov 20
+2.05
+ 5.28%
+ 12.75
+32.86%
5,718,287
Dec 20
51.00
31 Dec 20
-0.55
-1.42%
+ 12.20
+31.44%
2,433,704
Jan 21
56.50
29 Jan 21
+5.50
+ 10.78%
+ 5.50
+10.78%
2,889,272
Feb 21
68.50
26 Feb 21
+12.00
+ 23.53%
+ 17.50
+34.31%
7,346,526
Mar 21
64.00
31 Mar 21
-4.50
-8.82%
+ 13.00
+25.49%
7,122,621
Apr 21
72.50
30 Apr 21
+8.50
+ 16.67%
+ 21.50
+42.16%
2,368,469
May 21
69.00
28 May 21
-3.50
-6.86%
+ 18.00
+35.29%
2,759,807
Jun 21
73.00
30 Jun 21
+4.00
+ 7.84%
+ 22.00
+43.14%
5,166,702
Jul 21
74.50
30 Jul 21
+1.50
+ 2.94%
+ 23.50
+46.08%
2,877,095
Aug 21
81.00
31 Aug 21
+6.50
+ 12.75%
+ 30.00
+58.82%
1,448,174
Sep 21
88.00
30 Sep 21
+7.00
+ 13.73%
+ 37.00
+72.55%
2,051,945
Oct 21
83.50
29 Oct 21
-4.50
-8.82%
+ 32.50
+63.73%
2,892,567
Nov 21
72.50
30 Nov 21
-11.00
-21.57%
+ 21.50
+42.16%
1,595,330
Dec 21
69.00
31 Dec 21
-3.50
-6.86%
+ 18.00
+35.29%
1,801,344
Jan 22
71.50
31 Jan 22
+2.50
+ 3.62%
+ 2.50
+3.62%
853,004
Feb 22
63.50
28 Feb 22
-8.00
-11.59%
-5.50
-7.97%
2,923,074
Mar 22
55.50
31 Mar 22
-8.00
-11.59%
-13.50
-19.57%
5,667,495
Apr 22
65.00
29 Apr 22
+9.50
+ 13.77%
-4.00
-5.80%
2,979,533
May 22
65.50
31 May 22
+0.50
+ 0.72%
-3.50
-5.07%
1,862,129
Jun 22
83.00
30 Jun 22
+17.50
+ 25.36%
+ 14.00
+20.29%
4,657,467
Jul 22
84.00
29 Jul 22
+1.00
+ 1.45%
+ 15.00
+21.74%
2,862,028
Aug 22
84.00
31 Aug 22
+0.00
+ 0.00%
+ 15.00
+21.74%
1,247,054
Sep 22
74.00
30 Sep 22
-10.00
-14.49%
+ 5.00
+7.25%
961,440
Oct 22
84.50
31 Oct 22
+10.50
+ 15.22%
+ 15.50
+22.46%
1,354,518
Nov 22
85.50
30 Nov 22
+1.00
+ 1.45%
+ 16.50
+23.91%
2,139,344
Dec 22
97.50
30 Dec 22
+12.00
+ 17.39%
+ 28.50
+41.30%
7,802,544
Jan 23
97.50
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
14,934,199
Feb 23
94.00
28 Feb 23
-3.50
-3.59%
-3.50
-3.59%
4,505,041
Mar 23
99.00
31 Mar 23
+5.00
+ 5.13%
+ 1.50
+1.54%
5,008,216
Apr 23
102.00
28 Apr 23
+3.00
+ 3.08%
+ 4.50
+4.62%
2,067,506
May 23
114.50
31 May 23
+12.50
+ 12.82%
+ 17.00
+17.44%
3,549,392
Jun 23
102.00
30 Jun 23
-12.50
-12.82%
+ 4.50
+4.62%
3,561,372
Jul 23
91.50
31 Jul 23
-10.50
-10.77%
-6.00
-6.15%
4,957,769
Aug 23
77.00
31 Aug 23
-14.50
-14.87%
-20.50
-21.03%
3,022,592
Sep 23
86.00
29 Sep 23
+9.00
+ 9.23%
-11.50
-11.79%
932,245
Oct 23
72.00
31 Oct 23
-14.00
-14.36%
-25.50
-26.15%
1,690,455
Nov 23
74.00
30 Nov 23
+2.00
+ 2.05%
-23.50
-24.10%
5,961,049
Dec 23
90.00
29 Dec 23
+16.00
+ 16.41%
-7.50
-7.69%
2,000,120
Jan 24
95.50
31 Jan 24
+5.50
+ 6.11%
+ 5.50
+6.11%
7,028,814
Feb 24
95.00
29 Feb 24
-0.50
-0.56%
+ 5.00
+5.56%
1,987,040
Mar 24
91.00
28 Mar 24
-4.00
-4.44%
+ 1.00
+1.11%
3,362,148
Apr 24
90.00
30 Apr 24
-1.00
-1.11%
+ 0.00
+0.00%
4,319,070
May 24
85.50
31 May 24
-4.50
-5.00%
-4.50
-5.00%
13,385,920
Jun 24
92.00
28 Jun 24
+6.50
+ 7.22%
+ 2.00
+2.22%
1,513,436
Jul 24
94.50
31 Jul 24
+2.50
+ 2.78%
+ 4.50
+5.00%
2,041,567
Aug 24
93.60
30 Aug 24
-0.90
-1.00%
+ 3.60
+4.00%
1,810,049
Sep 24
88.50
30 Sep 24
-5.10
-5.67%
-1.50
-1.67%
5,163,289
Oct 24
100.00
31 Oct 24
+11.50
+ 12.78%
+ 10.00
+11.11%
8,815,452
Nov 24
99.50
29 Nov 24
-0.50
-0.56%
+ 9.50
+10.56%
3,033,576
Dec 24
107.00
31 Dec 24
+7.50
+ 8.33%
+ 17.00
+18.89%
3,370,379
Jan 25
108.50
31 Jan 25
+1.50
+ 1.40%
+ 1.50
+1.40%
13,917,045
Feb 25
115.00
28 Feb 25
+6.50
+ 6.07%
+ 8.00
+7.48%
6,322,754
Mar 25
103.50
31 Mar 25
-11.50
-10.75%
-3.50
-3.27%
9,894,780
Apr 25
112.00
30 Apr 25
+8.50
+ 7.94%
+ 5.00
+4.67%
5,177,051
May 25
103.50
30 May 25
-8.50
-7.94%
-3.50
-3.27%
3,767,818
Jun 25
115.00
30 Jun 25
+11.50
+ 10.75%
+ 8.00
+7.48%
3,144,983
Jul 25
121.50
31 Jul 25
+6.50
+ 6.07%
+ 14.50
+13.55%
5,437,314
Aug 25
118.00
29 Aug 25
-3.50
-3.27%
+ 11.00
+10.28%
3,840,463
Sep 25
123.50
30 Sep 25
+5.50
+ 5.14%
+ 16.50
+15.42%
6,029,847
Oct 25
126.00
31 Oct 25
+2.50
+ 2.34%
+ 19.00
+17.76%
7,536,936
Nov 25
115.50
28 Nov 25
-10.50
-9.81%
+ 8.50
+7.94%
5,348,074
Dec 25
110.50
31 Dec 25
-5.00
-4.67%
+ 3.50
+3.27%
4,431,890
Jan 26
132.00
30 Jan 26
+21.50
+ 19.46%
+ 21.50
+19.46%
8,068,237
Feb 26
114.00
27 Feb 26
-18.00
-16.29%
+ 3.50
+3.17%
10,182,783
Mar 26
101.50
31 Mar 26
-12.50
-11.31%
-9.00
-8.14%
10,392,174
Apr 26
122.00
30 Apr 26
+20.50
+ 18.55%
+ 11.50
+10.41%
10,476,440
May 26
125.50
29 May 26
+3.50
+ 3.17%
+ 15.00
+13.57%
10,654,908
Jun 26
116.50
30 Jun 26
-9.00
-8.14%
+ 6.00
+5.43%
10,679,199
Jul 26
118.00
29 Jul 26
+1.50
+ 1.36%
+ 7.50
+6.79%
10,824,173
Aug 26
116.50
26 Aug 26
-1.50
-1.36%
+ 6.00
+5.43%
10,967,933
Sep 26
125.00
30 Sep 26
+8.50
+ 7.69%
+ 14.50
+13.12%
11,016,832
Oct 26
128.00
20 Oct 26
+3.00
+ 2.71%
+ 17.50
+15.84%
11,498,489