FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Prospex Energy PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Prospex Energy PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Prospex Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.28 ( 31 Dec 09 )
2.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 703.57% )
Volume : 174,506
Calendar Year End ( 2011 )
2.25 ( 31 Dec 10 )
0.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -66.22% )
Volume : 957,772
Calendar Year End ( 2012 )
0.76 ( 30 Dec 11 )
0.43 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -43.42% )
Volume : 4,924,886
Calendar Year End ( 2013 )
0.43 ( 31 Dec 12 )
0.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -66.28% )
Volume : 5,579,468
Calendar Year End ( 2014 )
0.14 ( 31 Dec 13 )
0.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -51.72% )
Volume : 4,448,506
Calendar Year End ( 2015 )
0.07 ( 31 Dec 14 )
1.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 2,392.86% )
Volume : 58,763,672
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
2.28 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 30.37% )
Volume : 1,432,710,912
Calendar Year End ( 2017 )
2.28 ( 30 Dec 16 )
0.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -75.38% )
Volume : 6,797,788,672
Calendar Year End ( 2018 )
0.56 ( 29 Dec 17 )
0.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -52.68% )
Volume : 2,938,133,504
Calendar Year End ( 2019 )
0.26 ( 31 Dec 18 )
0.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -52.83% )
Volume : 1,658,781,568
Calendar Year End ( 2020 )
0.13 ( 31 Dec 19 )
2.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 1,660.00% )
Volume : 1,160,061,568
Calendar Year End ( 2021 )
2.20 ( 31 Dec 20 )
3.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 54.55% )
Volume : 270,575,744
Calendar Year End ( 2022 )
3.40 ( 31 Dec 21 )
15.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 348.53% )
Volume : 466,878,848
Calendar Year End ( 2023 )
15.25 ( 30 Dec 22 )
4.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.30 )
Cum % Mvmt ( -67.54% )
Volume : 363,908,736
Calendar Year End ( 2024 )
4.95 ( 29 Dec 23 )
7.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 47.47% )
Volume : 324,179,104
Calendar Year End ( 2025 )
7.30 ( 31 Dec 24 )
2.66 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.64 )
Cum % Mvmt ( -63.56% )
Volume : 236,067,888
Calendar Year End ( 0 )
2.66 ( 31 Dec 25 )
5.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 119.92% )
Volume : 35,653,600
Jan 10
0.28
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 10
0.25
26 Feb 10
-0.03
-10.71%
-0.03
-10.71%
200
Mar 10
0.25
31 Mar 10
+ 0.00
+ 0.00%
-0.03
-10.71%
0
Apr 10
0.25
30 Apr 10
+ 0.00
+ 0.00%
-0.03
-10.71%
0
May 10
0.28
28 May 10
+ 0.03
+ 10.71%
+ 0.00
+ 0.00%
200
Jun 10
0.28
30 Jun 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
20,400
Jul 10
0.40
30 Jul 10
+ 0.12
+ 42.86%
+ 0.12
+ 42.86%
0
Aug 10
0.35
31 Aug 10
-0.05
-17.86%
+ 0.07
+ 25.00%
867
Sep 10
0.35
30 Sep 10
+ 0.00
+ 0.00%
+ 0.07
+ 25.00%
2,007
Oct 10
3.13
29 Oct 10
+ 2.78
+ 992.86%
+ 2.85
+ 1,017.86%
68,999
Nov 10
3.13
30 Nov 10
+ 0.00
+ 0.00%
+ 2.85
+ 1,017.86%
46,442
Dec 10
2.25
31 Dec 10
-0.88
-314.29%
+ 1.97
+ 703.57%
35,391
Jan 11
2.63
31 Jan 11
+ 0.38
+ 16.89%
+ 0.38
+ 16.89%
54,786
Feb 11
3.25
28 Feb 11
+ 0.62
+ 27.56%
+ 1.00
+ 44.44%
32,791
Mar 11
2.92
31 Mar 11
-0.33
-14.44%
+ 0.67
+ 30.00%
32,748
Apr 11
2.88
29 Apr 11
-0.05
-2.22%
+ 0.63
+ 27.78%
94,617
May 11
2.50
31 May 11
-0.38
-16.67%
+ 0.25
+ 11.11%
80,855
Jun 11
2.15
30 Jun 11
-0.35
-15.56%
-0.10
-4.44%
23,778
Jul 11
1.92
29 Jul 11
-0.23
-10.00%
-0.33
-14.44%
21,641
Aug 11
1.45
31 Aug 11
-0.47
-21.11%
-0.80
-35.56%
26,815
Sep 11
0.88
30 Sep 11
-0.58
-25.56%
-1.38
-61.11%
164,320
Oct 11
0.85
31 Oct 11
-0.02
-1.11%
-1.40
-62.22%
380,918
Nov 11
0.76
30 Nov 11
-0.09
-4.00%
-1.49
-66.22%
44,503
Dec 11
0.76
30 Dec 11
+ 0.00
+ 0.00%
-1.49
-66.22%
0
Jan 12
0.76
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 12
0.76
29 Feb 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,300
Mar 12
0.95
30 Mar 12
+ 0.19
+ 25.00%
+ 0.19
+ 25.00%
260,720
Apr 12
0.68
30 Apr 12
-0.27
-36.18%
-0.08
-11.18%
344,949
May 12
0.40
31 May 12
-0.28
-36.84%
-0.36
-48.03%
2,017,483
Jun 12
0.32
29 Jun 12
-0.07
-9.21%
-0.44
-57.24%
99,114
Jul 12
0.26
31 Jul 12
-0.06
-7.89%
-0.50
-65.13%
118,924
Aug 12
0.31
31 Aug 12
+ 0.04
+ 5.26%
-0.45
-59.87%
494,500
Sep 12
0.35
28 Sep 12
+ 0.05
+ 6.58%
-0.41
-53.29%
513,940
Oct 12
0.43
31 Oct 12
+ 0.07
+ 9.21%
-0.33
-44.08%
509,784
Nov 12
0.43
30 Nov 12
+ 0.00
+ 0.00%
-0.33
-44.08%
165,621
Dec 12
0.43
31 Dec 12
+ 0.00
+ 0.66%
-0.33
-43.42%
394,551
Jan 13
0.33
31 Jan 13
-0.10
-23.26%
-0.10
-23.26%
336,631
Feb 13
0.32
28 Feb 13
-0.01
-1.16%
-0.11
-24.42%
154,351
Mar 13
0.25
28 Mar 13
-0.07
-16.28%
-0.18
-40.70%
253,136
Apr 13
0.20
30 Apr 13
-0.05
-11.63%
-0.23
-52.33%
204,390
May 13
0.22
31 May 13
+ 0.02
+ 4.65%
-0.21
-47.67%
153,829
Jun 13
0.21
28 Jun 13
-0.02
-3.49%
-0.22
-51.16%
453,812
Jul 13
0.19
31 Jul 13
-0.02
-4.65%
-0.24
-55.81%
124,486
Aug 13
0.29
30 Aug 13
+ 0.10
+ 23.26%
-0.14
-32.56%
1,042,445
Sep 13
0.25
30 Sep 13
-0.04
-10.47%
-0.19
-43.02%
1,019,791
Oct 13
0.17
31 Oct 13
-0.08
-17.44%
-0.26
-60.47%
978,310
Nov 13
0.14
29 Nov 13
-0.03
-5.81%
-0.29
-66.28%
404,979
Dec 13
0.14
31 Dec 13
+ 0.00
+ 0.00%
-0.29
-66.28%
453,308
Jan 14
0.14
31 Jan 14
-0.01
-6.90%
-0.01
-6.90%
266,668
Feb 14
0.14
28 Feb 14
+ 0.00
+ 3.45%
0.00
-3.45%
310,035
Mar 14
0.13
31 Mar 14
-0.01
-6.90%
-0.02
-10.34%
229,502
Apr 14
0.09
30 Apr 14
-0.03
-24.14%
-0.05
-34.48%
200,564
May 14
0.09
30 May 14
-0.01
-6.90%
-0.06
-41.38%
178,646
Jun 14
0.13
30 Jun 14
+ 0.04
+ 27.59%
-0.02
-13.79%
594,288
Jul 14
0.12
31 Jul 14
-0.01
-6.90%
-0.03
-20.69%
456,848
Aug 14
0.09
29 Aug 14
-0.03
-20.69%
-0.06
-41.38%
280,846
Sep 14
0.07
30 Sep 14
-0.02
-10.34%
-0.07
-51.72%
543,507
Oct 14
0.06
31 Oct 14
-0.01
-3.45%
-0.08
-55.17%
506,921
Nov 14
0.08
28 Nov 14
+ 0.01
+ 6.90%
-0.07
-48.28%
303,522
Dec 14
0.07
31 Dec 14
-0.01
-3.45%
-0.07
-51.72%
577,159
Jan 15
0.06
30 Jan 15
-0.01
-14.29%
-0.01
-14.29%
332,268
Feb 15
0.05
27 Feb 15
-0.01
-14.29%
-0.02
-28.57%
356,039
Mar 15
0.05
31 Mar 15
+ 0.00
+ 0.00%
-0.02
-28.57%
437,375
Apr 15
3.80
30 Apr 15
+ 3.75
+ 5,357.14%
+ 3.73
+ 5,328.57%
10,365,577
May 15
4.30
29 May 15
+ 0.50
+ 714.29%
+ 4.23
+ 6,042.86%
8,601,338
Jun 15
3.38
30 Jun 15
-0.93
-1,321.43%
+ 3.31
+ 4,721.43%
3,927,412
Jul 15
2.63
31 Jul 15
-0.75
-1,071.43%
+ 2.56
+ 3,650.00%
3,185,967
Aug 15
2.13
28 Aug 15
-0.50
-714.29%
+ 2.06
+ 2,935.71%
4,096,018
Sep 15
2.38
30 Sep 15
+ 0.25
+ 357.14%
+ 2.31
+ 3,292.86%
7,837,216
Oct 15
2.03
30 Oct 15
-0.35
-500.00%
+ 1.96
+ 2,792.86%
5,606,773
Nov 15
1.63
30 Nov 15
-0.40
-571.43%
+ 1.55
+ 2,221.43%
8,424,738
Dec 15
1.75
31 Dec 15
+ 0.12
+ 171.43%
+ 1.67
+ 2,392.86%
5,592,949
Jan 16
1.10
29 Jan 16
-0.64
-36.96%
-0.64
-36.96%
5,506,385
Feb 16
1.33
29 Feb 16
+ 0.23
+ 12.89%
-0.42
-24.07%
2,209,355
Mar 16
1.80
31 Mar 16
+ 0.47
+ 27.22%
+ 0.05
+ 3.15%
8,114,926
Apr 16
1.38
29 Apr 16
-0.42
-24.36%
-0.37
-21.20%
12,046,465
May 16
1.08
31 May 16
-0.30
-17.19%
-0.67
-38.40%
11,602,051
Jun 16
0.97
30 Jun 16
-0.11
-6.02%
-0.77
-44.41%
24,488,588
Jul 16
1.38
29 Jul 16
+ 0.40
+ 23.21%
-0.37
-21.20%
126,854,096
Aug 16
1.45
31 Aug 16
+ 0.08
+ 4.30%
-0.29
-16.91%
307,477,760
Sep 16
2.38
30 Sep 16
+ 0.92
+ 53.01%
+ 0.63
+ 36.10%
375,692,096
Oct 16
2.97
31 Oct 16
+ 0.60
+ 34.10%
+ 1.23
+ 70.20%
224,198,320
Nov 16
2.55
30 Nov 16
-0.42
-24.07%
+ 0.80
+ 46.13%
129,043,520
Dec 16
2.28
30 Dec 16
-0.27
-15.76%
+ 0.53
+ 30.37%
205,477,392
Jan 17
0.73
31 Jan 17
-1.55
-67.91%
-1.55
-67.91%
587,986,560
Feb 17
0.51
28 Feb 17
-0.22
-9.45%
-1.76
-77.36%
229,016,064
Mar 17
0.47
31 Mar 17
-0.05
-2.20%
-1.81
-79.56%
241,418,464
Apr 17
0.44
28 Apr 17
-0.03
-1.32%
-1.84
-80.88%
80,802,656
May 17
0.41
31 May 17
-0.03
-1.10%
-1.87
-81.98%
129,391,984
Jun 17
0.38
30 Jun 17
-0.03
-1.54%
-1.90
-83.52%
94,607,296
Jul 17
0.31
31 Jul 17
-0.06
-2.64%
-1.96
-86.15%
39,558,740
Aug 17
0.37
31 Aug 17
+ 0.05
+ 2.20%
-1.91
-83.96%
178,306,560
Sep 17
0.55
29 Sep 17
+ 0.19
+ 8.13%
-1.73
-75.82%
975,969,024
Oct 17
0.51
31 Oct 17
-0.04
-1.54%
-1.76
-77.36%
549,689,472
Nov 17
0.53
30 Nov 17
+ 0.01
+ 0.66%
-1.75
-76.70%
1,952,636,416
Dec 17
0.56
29 Dec 17
+ 0.03
+ 1.32%
-1.72
-75.38%
1,738,405,504
Jan 18
0.57
31 Jan 18
+ 0.01
+ 2.50%
+ 0.01
+ 2.50%
1,184,773,248
Feb 18
0.55
28 Feb 18
-0.03
-5.18%
-0.01
-2.68%
290,551,168
Mar 18
0.47
29 Mar 18
-0.08
-14.29%
-0.09
-16.96%
179,754,144
Apr 18
0.50
30 Apr 18
+ 0.04
+ 6.96%
-0.06
-10.00%
177,445,136
May 18
0.46
31 May 18
-0.04
-7.86%
-0.10
-17.86%
158,362,320
Jun 18
0.38
29 Jun 18
-0.08
-13.39%
-0.18
-31.25%
236,890,832
Jul 18
0.39
31 Jul 18
+ 0.00
+ 0.89%
-0.17
-30.36%
162,905,616
Aug 18
0.37
31 Aug 18
-0.02
-4.46%
-0.19
-34.82%
91,126,936
Sep 18
0.31
28 Sep 18
-0.06
-9.82%
-0.25
-44.64%
96,515,608
Oct 18
0.30
31 Oct 18
-0.01
-1.79%
-0.26
-46.43%
199,235,104
Nov 18
0.25
30 Nov 18
-0.05
-9.11%
-0.31
-55.54%
88,957,760
Dec 18
0.26
31 Dec 18
+ 0.02
+ 2.86%
-0.30
-52.68%
71,615,568
Jan 19
0.27
31 Jan 19
+ 0.01
+ 1.89%
+ 0.01
+ 1.89%
107,981,000
Feb 19
0.26
28 Feb 19
-0.01
-1.89%
+ 0.00
+ 0.00%
88,020,440
Mar 19
0.16
29 Mar 19
-0.10
-39.62%
-0.10
-39.62%
231,156,416
Apr 19
0.17
30 Apr 19
+ 0.02
+ 5.66%
-0.09
-33.96%
354,632,032
May 19
0.19
31 May 19
+ 0.01
+ 3.77%
-0.08
-30.19%
104,516,200
Jun 19
0.19
28 Jun 19
+ 0.00
+ 0.00%
-0.08
-30.19%
77,796,056
Jul 19
0.11
31 Jul 19
-0.08
-28.30%
-0.15
-58.49%
183,219,312
Aug 19
0.10
30 Aug 19
-0.01
-1.89%
-0.16
-60.38%
48,558,744
Sep 19
0.09
30 Sep 19
-0.02
-7.55%
-0.18
-67.92%
105,430,216
Oct 19
0.10
31 Oct 19
+ 0.02
+ 5.66%
-0.16
-62.26%
64,346,504
Nov 19
0.09
29 Nov 19
-0.01
-3.77%
-0.17
-66.04%
171,559,776
Dec 19
0.13
31 Dec 19
+ 0.03
+ 13.21%
-0.14
-52.83%
121,564,856
Jan 20
0.13
31 Jan 20
+ 0.00
+ 2.40%
+ 0.00
+ 2.40%
239,514,512
Feb 20
0.12
28 Feb 20
-0.01
-6.40%
-0.01
-4.00%
197,380,960
Mar 20
0.08
31 Mar 20
-0.04
-32.00%
-0.05
-36.00%
182,368,224
Apr 20
0.13
30 Apr 20
+ 0.05
+ 40.80%
+ 0.01
+ 4.80%
167,927,504
May 20
0.12
29 May 20
-0.02
-12.80%
-0.01
-8.00%
116,907,816
Jun 20
0.06
30 Jun 20
-0.05
-40.00%
-0.06
-48.00%
236,711,248
Jul 20
1.63
31 Jul 20
+ 1.56
+ 1,248.00%
+ 1.50
+ 1,200.00%
3,815,683
Aug 20
1.63
28 Aug 20
+ 0.00
+ 0.00%
+ 1.50
+ 1,200.00%
2,484,000
Sep 20
1.95
30 Sep 20
+ 0.33
+ 260.00%
+ 1.83
+ 1,460.00%
5,481,496
Oct 20
2.05
30 Oct 20
+ 0.10
+ 80.00%
+ 1.92
+ 1,540.00%
3,006,598
Nov 20
1.85
30 Nov 20
-0.20
-160.00%
+ 1.73
+ 1,380.00%
1,672,489
Dec 20
2.20
31 Dec 20
+ 0.35
+ 280.00%
+ 2.08
+ 1,660.00%
2,791,077
Jan 21
2.20
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,280,100
Feb 21
1.95
26 Feb 21
-0.25
-11.36%
-0.25
-11.36%
2,024,427
Mar 21
1.63
31 Mar 21
-0.33
-14.77%
-0.58
-26.14%
11,305,898
Apr 21
1.55
30 Apr 21
-0.08
-3.41%
-0.65
-29.55%
15,395,788
May 21
1.42
28 May 21
-0.13
-5.68%
-0.78
-35.23%
8,414,882
Jun 21
2.70
30 Jun 21
+ 1.28
+ 57.95%
+ 0.50
+ 22.73%
98,741,920
Jul 21
2.65
30 Jul 21
-0.05
-2.27%
+ 0.45
+ 20.45%
24,770,700
Aug 21
3.30
31 Aug 21
+ 0.65
+ 29.55%
+ 1.10
+ 50.00%
19,375,716
Sep 21
3.80
30 Sep 21
+ 0.50
+ 22.73%
+ 1.60
+ 72.73%
20,249,020
Oct 21
2.85
29 Oct 21
-0.95
-43.18%
+ 0.65
+ 29.55%
36,669,576
Nov 21
2.90
30 Nov 21
+ 0.05
+ 2.27%
+ 0.70
+ 31.82%
21,524,676
Dec 21
3.40
31 Dec 21
+ 0.50
+ 22.73%
+ 1.20
+ 54.55%
7,823,055
Jan 22
5.10
31 Jan 22
+ 1.70
+ 50.00%
+ 1.70
+ 50.00%
25,255,276
Feb 22
3.75
28 Feb 22
-1.35
-39.71%
+ 0.35
+ 10.29%
33,799,576
Mar 22
4.00
31 Mar 22
+ 0.25
+ 7.35%
+ 0.60
+ 17.65%
59,968,472
Apr 22
4.40
29 Apr 22
+ 0.40
+ 11.76%
+ 1.00
+ 29.41%
45,685,384
May 22
4.60
31 May 22
+ 0.20
+ 5.88%
+ 1.20
+ 35.29%
28,332,084
Jun 22
4.10
30 Jun 22
-0.50
-14.71%
+ 0.70
+ 20.59%
19,424,136
Jul 22
4.50
29 Jul 22
+ 0.40
+ 11.76%
+ 1.10
+ 32.35%
22,473,706
Aug 22
5.30
31 Aug 22
+ 0.80
+ 23.53%
+ 1.90
+ 55.88%
39,449,208
Sep 22
9.20
30 Sep 22
+ 3.90
+ 114.71%
+ 5.80
+ 170.59%
65,707,984
Oct 22
10.00
31 Oct 22
+ 0.80
+ 23.53%
+ 6.60
+ 194.12%
43,936,520
Nov 22
10.75
30 Nov 22
+ 0.75
+ 22.06%
+ 7.35
+ 216.18%
48,259,428
Dec 22
15.25
30 Dec 22
+ 4.50
+ 132.35%
+ 11.85
+ 348.53%
34,587,084
Jan 23
15.50
31 Jan 23
+ 0.25
+ 1.64%
+ 0.25
+ 1.64%
32,785,188
Feb 23
13.75
28 Feb 23
-1.75
-11.48%
-1.50
-9.84%
56,061,616
Mar 23
9.25
31 Mar 23
-4.50
-29.51%
-6.00
-39.34%
52,458,028
Apr 23
9.25
28 Apr 23
+ 0.00
+ 0.00%
-6.00
-39.34%
45,917,872
May 23
8.25
31 May 23
-1.00
-6.56%
-7.00
-45.90%
28,797,496
Jun 23
8.00
30 Jun 23
-0.25
-1.64%
-7.25
-47.54%
21,727,364
Jul 23
6.00
31 Jul 23
-2.00
-13.11%
-9.25
-60.66%
38,697,512
Aug 23
6.25
31 Aug 23
+ 0.25
+ 1.64%
-9.00
-59.02%
18,112,328
Sep 23
6.75
29 Sep 23
+ 0.50
+ 3.28%
-8.50
-55.74%
19,078,932
Oct 23
7.00
31 Oct 23
+ 0.25
+ 1.64%
-8.25
-54.10%
14,617,734
Nov 23
6.25
30 Nov 23
-0.75
-4.92%
-9.00
-59.02%
17,783,000
Dec 23
4.95
29 Dec 23
-1.30
-8.52%
-10.30
-67.54%
17,871,668
Jan 24
6.25
31 Jan 24
+ 1.30
+ 26.26%
+ 1.30
+ 26.26%
19,789,964
Feb 24
5.15
29 Feb 24
-1.10
-22.22%
+ 0.20
+ 4.04%
22,399,584
Mar 24
5.00
28 Mar 24
-0.15
-3.03%
+ 0.05
+ 1.01%
14,166,285
Apr 24
5.80
30 Apr 24
+ 0.80
+ 16.16%
+ 0.85
+ 17.17%
28,039,728
May 24
7.25
31 May 24
+ 1.45
+ 29.29%
+ 2.30
+ 46.46%
35,861,984
Jun 24
7.25
28 Jun 24
+ 0.00
+ 0.00%
+ 2.30
+ 46.46%
26,492,760
Jul 24
7.85
31 Jul 24
+ 0.60
+ 12.12%
+ 2.90
+ 58.59%
24,748,622
Aug 24
5.80
30 Aug 24
-2.05
-41.41%
+ 0.85
+ 17.17%
40,535,208
Sep 24
5.75
30 Sep 24
-0.05
-1.01%
+ 0.80
+ 16.16%
27,978,408
Oct 24
6.60
31 Oct 24
+ 0.85
+ 17.17%
+ 1.65
+ 33.33%
34,423,680
Nov 24
6.85
29 Nov 24
+ 0.25
+ 5.05%
+ 1.90
+ 38.38%
31,253,784
Dec 24
7.30
31 Dec 24
+ 0.45
+ 9.09%
+ 2.35
+ 47.47%
18,489,098
Jan 25
7.45
31 Jan 25
+ 0.15
+ 2.05%
+ 0.15
+ 2.05%
16,498,062
Feb 25
6.75
28 Feb 25
-0.70
-9.59%
-0.55
-7.53%
20,717,708
Mar 25
6.10
31 Mar 25
-0.65
-8.90%
-1.20
-16.44%
18,288,130
Apr 25
5.55
30 Apr 25
-0.55
-7.53%
-1.75
-23.97%
15,261,426
May 25
5.15
30 May 25
-0.40
-5.48%
-2.15
-29.45%
19,011,392
Jun 25
4.65
30 Jun 25
-0.50
-6.85%
-2.65
-36.30%
31,630,716
Jul 25
4.20
31 Jul 25
-0.45
-6.16%
-3.10
-42.47%
12,741,456
Aug 25
5.00
29 Aug 25
+ 0.80
+ 10.96%
-2.30
-31.51%
13,218,301
Sep 25
4.15
30 Sep 25
-0.85
-11.64%
-3.15
-43.15%
26,387,192
Oct 25
4.20
31 Oct 25
+ 0.05
+ 0.68%
-3.10
-42.47%
13,902,624
Nov 25
3.55
28 Nov 25
-0.65
-8.90%
-3.75
-51.37%
19,462,616
Dec 25
2.66
31 Dec 25
-0.89
-12.19%
-4.64
-63.56%
28,948,260
Jan 26
3.00
30 Jan 26
+ 0.34
+ 12.78%
+ 0.34
+ 12.78%
23,692,516
Feb 26
2.90
27 Feb 26
-0.10
-3.76%
+ 0.24
+ 9.02%
6,497,394
Mar 26
3.55
31 Mar 26
+ 0.65
+ 24.44%
+ 0.89
+ 33.46%
7,182,841
Apr 26
3.20
30 Apr 26
-0.35
-13.16%
+ 0.54
+ 20.30%
7,848,062
May 26
3.00
29 May 26
-0.20
-7.52%
+ 0.34
+ 12.78%
7,874,334
Jun 26
3.14
30 Jun 26
+ 0.14
+ 5.26%
+ 0.48
+ 18.05%
9,826,850
Jul 26
2.90
31 Jul 26
-0.24
-9.02%
+ 0.24
+ 9.02%
10,070,826
Aug 26
3.80
26 Aug 26
+ 0.90
+ 33.83%
+ 1.14
+ 42.86%
11,583,512
Sep 26
5.85
30 Sep 26
+ 2.05
+ 77.07%
+ 3.19
+ 119.92%
11,820,237
Oct 26
5.85
22 Oct 26
+ 0.00
+ 0.00%
+ 3.19
+ 119.92%
11,961,089

Prospex Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.28 ( 31 Dec 09 )
2.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 703.57% )
174,506
Calendar Year End ( 2011 )
2.25 ( 31 Dec 10 )
0.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.49 )
Cum % Mvmt ( -66.22% )
957,772
Calendar Year End ( 2012 )
0.76 ( 30 Dec 11 )
0.43 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -43.42% )
4,924,886
Calendar Year End ( 2013 )
0.43 ( 31 Dec 12 )
0.14 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -66.28% )
5,579,468
Calendar Year End ( 2014 )
0.14 ( 31 Dec 13 )
0.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -51.72% )
4,448,506
Calendar Year End ( 2015 )
0.07 ( 31 Dec 14 )
1.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 2,392.86% )
58,763,672
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
2.28 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 30.37% )
1,432,710,912
Calendar Year End ( 2017 )
2.28 ( 30 Dec 16 )
0.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -75.38% )
6,797,788,672
Calendar Year End ( 2018 )
0.56 ( 29 Dec 17 )
0.26 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -52.68% )
2,938,133,504
Calendar Year End ( 2019 )
0.26 ( 31 Dec 18 )
0.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -52.83% )
1,658,781,568
Calendar Year End ( 2020 )
0.13 ( 31 Dec 19 )
2.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 1,660.00% )
1,160,061,568
Calendar Year End ( 2021 )
2.20 ( 31 Dec 20 )
3.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 54.55% )
270,575,744
Calendar Year End ( 2022 )
3.40 ( 31 Dec 21 )
15.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 348.53% )
466,878,848
Calendar Year End ( 2023 )
15.25 ( 30 Dec 22 )
4.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.30 )
Cum % Mvmt ( -67.54% )
363,908,736
Calendar Year End ( 2024 )
4.95 ( 29 Dec 23 )
7.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 47.47% )
324,179,104
Calendar Year End ( 2025 )
7.30 ( 31 Dec 24 )
2.66 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.64 )
Cum % Mvmt ( -63.56% )
236,067,888
Calendar Year End ( 0 )
2.66 ( 31 Dec 25 )
5.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 119.92% )
35,653,600
Jan 10
0.28
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 10
0.25
26 Feb 10
-0.03
-10.71%
-0.03
-10.71%
200
Mar 10
0.25
31 Mar 10
+0.00
+ 0.00%
-0.03
-10.71%
0
Apr 10
0.25
30 Apr 10
+0.00
+ 0.00%
-0.03
-10.71%
0
May 10
0.28
28 May 10
+0.03
+ 10.71%
+ 0.00
+0.00%
200
Jun 10
0.28
30 Jun 10
+0.00
+ 0.00%
+ 0.00
+0.00%
20,400
Jul 10
0.40
30 Jul 10
+0.12
+ 42.86%
+ 0.12
+42.86%
0
Aug 10
0.35
31 Aug 10
-0.05
-17.86%
+ 0.07
+25.00%
867
Sep 10
0.35
30 Sep 10
+0.00
+ 0.00%
+ 0.07
+25.00%
2,007
Oct 10
3.13
29 Oct 10
+2.78
+ 992.86%
+ 2.85
+1,017.86%
68,999
Nov 10
3.13
30 Nov 10
+0.00
+ 0.00%
+ 2.85
+1,017.86%
46,442
Dec 10
2.25
31 Dec 10
-0.88
-314.29%
+ 1.97
+703.57%
35,391
Jan 11
2.63
31 Jan 11
+0.38
+ 16.89%
+ 0.38
+16.89%
54,786
Feb 11
3.25
28 Feb 11
+0.62
+ 27.56%
+ 1.00
+44.44%
32,791
Mar 11
2.92
31 Mar 11
-0.33
-14.44%
+ 0.67
+30.00%
32,748
Apr 11
2.88
29 Apr 11
-0.05
-2.22%
+ 0.63
+27.78%
94,617
May 11
2.50
31 May 11
-0.38
-16.67%
+ 0.25
+11.11%
80,855
Jun 11
2.15
30 Jun 11
-0.35
-15.56%
-0.10
-4.44%
23,778
Jul 11
1.92
29 Jul 11
-0.23
-10.00%
-0.33
-14.44%
21,641
Aug 11
1.45
31 Aug 11
-0.47
-21.11%
-0.80
-35.56%
26,815
Sep 11
0.88
30 Sep 11
-0.58
-25.56%
-1.38
-61.11%
164,320
Oct 11
0.85
31 Oct 11
-0.02
-1.11%
-1.40
-62.22%
380,918
Nov 11
0.76
30 Nov 11
-0.09
-4.00%
-1.49
-66.22%
44,503
Dec 11
0.76
30 Dec 11
+0.00
+ 0.00%
-1.49
-66.22%
0
Jan 12
0.76
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 12
0.76
29 Feb 12
+0.00
+ 0.00%
+ 0.00
+0.00%
5,300
Mar 12
0.95
30 Mar 12
+0.19
+ 25.00%
+ 0.19
+25.00%
260,720
Apr 12
0.68
30 Apr 12
-0.27
-36.18%
-0.08
-11.18%
344,949
May 12
0.40
31 May 12
-0.28
-36.84%
-0.36
-48.03%
2,017,483
Jun 12
0.32
29 Jun 12
-0.07
-9.21%
-0.44
-57.24%
99,114
Jul 12
0.26
31 Jul 12
-0.06
-7.89%
-0.50
-65.13%
118,924
Aug 12
0.31
31 Aug 12
+0.04
+ 5.26%
-0.45
-59.87%
494,500
Sep 12
0.35
28 Sep 12
+0.05
+ 6.58%
-0.41
-53.29%
513,940
Oct 12
0.43
31 Oct 12
+0.07
+ 9.21%
-0.33
-44.08%
509,784
Nov 12
0.43
30 Nov 12
+0.00
+ 0.00%
-0.33
-44.08%
165,621
Dec 12
0.43
31 Dec 12
+0.00
+ 0.66%
-0.33
-43.42%
394,551
Jan 13
0.33
31 Jan 13
-0.10
-23.26%
-0.10
-23.26%
336,631
Feb 13
0.32
28 Feb 13
-0.01
-1.16%
-0.11
-24.42%
154,351
Mar 13
0.25
28 Mar 13
-0.07
-16.28%
-0.18
-40.70%
253,136
Apr 13
0.20
30 Apr 13
-0.05
-11.63%
-0.23
-52.33%
204,390
May 13
0.22
31 May 13
+0.02
+ 4.65%
-0.21
-47.67%
153,829
Jun 13
0.21
28 Jun 13
-0.02
-3.49%
-0.22
-51.16%
453,812
Jul 13
0.19
31 Jul 13
-0.02
-4.65%
-0.24
-55.81%
124,486
Aug 13
0.29
30 Aug 13
+0.10
+ 23.26%
-0.14
-32.56%
1,042,445
Sep 13
0.25
30 Sep 13
-0.04
-10.47%
-0.19
-43.02%
1,019,791
Oct 13
0.17
31 Oct 13
-0.08
-17.44%
-0.26
-60.47%
978,310
Nov 13
0.14
29 Nov 13
-0.03
-5.81%
-0.29
-66.28%
404,979
Dec 13
0.14
31 Dec 13
+0.00
+ 0.00%
-0.29
-66.28%
453,308
Jan 14
0.14
31 Jan 14
-0.01
-6.90%
-0.01
-6.90%
266,668
Feb 14
0.14
28 Feb 14
+0.00
+ 3.45%
0.00
-3.45%
310,035
Mar 14
0.13
31 Mar 14
-0.01
-6.90%
-0.02
-10.34%
229,502
Apr 14
0.09
30 Apr 14
-0.03
-24.14%
-0.05
-34.48%
200,564
May 14
0.09
30 May 14
-0.01
-6.90%
-0.06
-41.38%
178,646
Jun 14
0.13
30 Jun 14
+0.04
+ 27.59%
-0.02
-13.79%
594,288
Jul 14
0.12
31 Jul 14
-0.01
-6.90%
-0.03
-20.69%
456,848
Aug 14
0.09
29 Aug 14
-0.03
-20.69%
-0.06
-41.38%
280,846
Sep 14
0.07
30 Sep 14
-0.02
-10.34%
-0.07
-51.72%
543,507
Oct 14
0.06
31 Oct 14
-0.01
-3.45%
-0.08
-55.17%
506,921
Nov 14
0.08
28 Nov 14
+0.01
+ 6.90%
-0.07
-48.28%
303,522
Dec 14
0.07
31 Dec 14
-0.01
-3.45%
-0.07
-51.72%
577,159
Jan 15
0.06
30 Jan 15
-0.01
-14.29%
-0.01
-14.29%
332,268
Feb 15
0.05
27 Feb 15
-0.01
-14.29%
-0.02
-28.57%
356,039
Mar 15
0.05
31 Mar 15
+0.00
+ 0.00%
-0.02
-28.57%
437,375
Apr 15
3.80
30 Apr 15
+3.75
+ 5,357.14%
+ 3.73
+5,328.57%
10,365,577
May 15
4.30
29 May 15
+0.50
+ 714.29%
+ 4.23
+6,042.86%
8,601,338
Jun 15
3.38
30 Jun 15
-0.93
-1,321.43%
+ 3.31
+4,721.43%
3,927,412
Jul 15
2.63
31 Jul 15
-0.75
-1,071.43%
+ 2.56
+3,650.00%
3,185,967
Aug 15
2.13
28 Aug 15
-0.50
-714.29%
+ 2.06
+2,935.71%
4,096,018
Sep 15
2.38
30 Sep 15
+0.25
+ 357.14%
+ 2.31
+3,292.86%
7,837,216
Oct 15
2.03
30 Oct 15
-0.35
-500.00%
+ 1.96
+2,792.86%
5,606,773
Nov 15
1.63
30 Nov 15
-0.40
-571.43%
+ 1.55
+2,221.43%
8,424,738
Dec 15
1.75
31 Dec 15
+0.12
+ 171.43%
+ 1.67
+2,392.86%
5,592,949
Jan 16
1.10
29 Jan 16
-0.64
-36.96%
-0.64
-36.96%
5,506,385
Feb 16
1.33
29 Feb 16
+0.23
+ 12.89%
-0.42
-24.07%
2,209,355
Mar 16
1.80
31 Mar 16
+0.47
+ 27.22%
+ 0.05
+3.15%
8,114,926
Apr 16
1.38
29 Apr 16
-0.42
-24.36%
-0.37
-21.20%
12,046,465
May 16
1.08
31 May 16
-0.30
-17.19%
-0.67
-38.40%
11,602,051
Jun 16
0.97
30 Jun 16
-0.11
-6.02%
-0.77
-44.41%
24,488,588
Jul 16
1.38
29 Jul 16
+0.40
+ 23.21%
-0.37
-21.20%
126,854,096
Aug 16
1.45
31 Aug 16
+0.08
+ 4.30%
-0.29
-16.91%
307,477,760
Sep 16
2.38
30 Sep 16
+0.92
+ 53.01%
+ 0.63
+36.10%
375,692,096
Oct 16
2.97
31 Oct 16
+0.60
+ 34.10%
+ 1.23
+70.20%
224,198,320
Nov 16
2.55
30 Nov 16
-0.42
-24.07%
+ 0.80
+46.13%
129,043,520
Dec 16
2.28
30 Dec 16
-0.27
-15.76%
+ 0.53
+30.37%
205,477,392
Jan 17
0.73
31 Jan 17
-1.55
-67.91%
-1.55
-67.91%
587,986,560
Feb 17
0.51
28 Feb 17
-0.22
-9.45%
-1.76
-77.36%
229,016,064
Mar 17
0.47
31 Mar 17
-0.05
-2.20%
-1.81
-79.56%
241,418,464
Apr 17
0.44
28 Apr 17
-0.03
-1.32%
-1.84
-80.88%
80,802,656
May 17
0.41
31 May 17
-0.03
-1.10%
-1.87
-81.98%
129,391,984
Jun 17
0.38
30 Jun 17
-0.03
-1.54%
-1.90
-83.52%
94,607,296
Jul 17
0.31
31 Jul 17
-0.06
-2.64%
-1.96
-86.15%
39,558,740
Aug 17
0.37
31 Aug 17
+0.05
+ 2.20%
-1.91
-83.96%
178,306,560
Sep 17
0.55
29 Sep 17
+0.19
+ 8.13%
-1.73
-75.82%
975,969,024
Oct 17
0.51
31 Oct 17
-0.04
-1.54%
-1.76
-77.36%
549,689,472
Nov 17
0.53
30 Nov 17
+0.01
+ 0.66%
-1.75
-76.70%
1,952,636,416
Dec 17
0.56
29 Dec 17
+0.03
+ 1.32%
-1.72
-75.38%
1,738,405,504
Jan 18
0.57
31 Jan 18
+0.01
+ 2.50%
+ 0.01
+2.50%
1,184,773,248
Feb 18
0.55
28 Feb 18
-0.03
-5.18%
-0.01
-2.68%
290,551,168
Mar 18
0.47
29 Mar 18
-0.08
-14.29%
-0.09
-16.96%
179,754,144
Apr 18
0.50
30 Apr 18
+0.04
+ 6.96%
-0.06
-10.00%
177,445,136
May 18
0.46
31 May 18
-0.04
-7.86%
-0.10
-17.86%
158,362,320
Jun 18
0.38
29 Jun 18
-0.08
-13.39%
-0.18
-31.25%
236,890,832
Jul 18
0.39
31 Jul 18
+0.00
+ 0.89%
-0.17
-30.36%
162,905,616
Aug 18
0.37
31 Aug 18
-0.02
-4.46%
-0.19
-34.82%
91,126,936
Sep 18
0.31
28 Sep 18
-0.06
-9.82%
-0.25
-44.64%
96,515,608
Oct 18
0.30
31 Oct 18
-0.01
-1.79%
-0.26
-46.43%
199,235,104
Nov 18
0.25
30 Nov 18
-0.05
-9.11%
-0.31
-55.54%
88,957,760
Dec 18
0.26
31 Dec 18
+0.02
+ 2.86%
-0.30
-52.68%
71,615,568
Jan 19
0.27
31 Jan 19
+0.01
+ 1.89%
+ 0.01
+1.89%
107,981,000
Feb 19
0.26
28 Feb 19
-0.01
-1.89%
+ 0.00
+0.00%
88,020,440
Mar 19
0.16
29 Mar 19
-0.10
-39.62%
-0.10
-39.62%
231,156,416
Apr 19
0.17
30 Apr 19
+0.02
+ 5.66%
-0.09
-33.96%
354,632,032
May 19
0.19
31 May 19
+0.01
+ 3.77%
-0.08
-30.19%
104,516,200
Jun 19
0.19
28 Jun 19
+0.00
+ 0.00%
-0.08
-30.19%
77,796,056
Jul 19
0.11
31 Jul 19
-0.08
-28.30%
-0.15
-58.49%
183,219,312
Aug 19
0.10
30 Aug 19
-0.01
-1.89%
-0.16
-60.38%
48,558,744
Sep 19
0.09
30 Sep 19
-0.02
-7.55%
-0.18
-67.92%
105,430,216
Oct 19
0.10
31 Oct 19
+0.02
+ 5.66%
-0.16
-62.26%
64,346,504
Nov 19
0.09
29 Nov 19
-0.01
-3.77%
-0.17
-66.04%
171,559,776
Dec 19
0.13
31 Dec 19
+0.03
+ 13.21%
-0.14
-52.83%
121,564,856
Jan 20
0.13
31 Jan 20
+0.00
+ 2.40%
+ 0.00
+2.40%
239,514,512
Feb 20
0.12
28 Feb 20
-0.01
-6.40%
-0.01
-4.00%
197,380,960
Mar 20
0.08
31 Mar 20
-0.04
-32.00%
-0.05
-36.00%
182,368,224
Apr 20
0.13
30 Apr 20
+0.05
+ 40.80%
+ 0.01
+4.80%
167,927,504
May 20
0.12
29 May 20
-0.02
-12.80%
-0.01
-8.00%
116,907,816
Jun 20
0.06
30 Jun 20
-0.05
-40.00%
-0.06
-48.00%
236,711,248
Jul 20
1.63
31 Jul 20
+1.56
+ 1,248.00%
+ 1.50
+1,200.00%
3,815,683
Aug 20
1.63
28 Aug 20
+0.00
+ 0.00%
+ 1.50
+1,200.00%
2,484,000
Sep 20
1.95
30 Sep 20
+0.33
+ 260.00%
+ 1.83
+1,460.00%
5,481,496
Oct 20
2.05
30 Oct 20
+0.10
+ 80.00%
+ 1.92
+1,540.00%
3,006,598
Nov 20
1.85
30 Nov 20
-0.20
-160.00%
+ 1.73
+1,380.00%
1,672,489
Dec 20
2.20
31 Dec 20
+0.35
+ 280.00%
+ 2.08
+1,660.00%
2,791,077
Jan 21
2.20
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
4,280,100
Feb 21
1.95
26 Feb 21
-0.25
-11.36%
-0.25
-11.36%
2,024,427
Mar 21
1.63
31 Mar 21
-0.33
-14.77%
-0.58
-26.14%
11,305,898
Apr 21
1.55
30 Apr 21
-0.08
-3.41%
-0.65
-29.55%
15,395,788
May 21
1.42
28 May 21
-0.13
-5.68%
-0.78
-35.23%
8,414,882
Jun 21
2.70
30 Jun 21
+1.28
+ 57.95%
+ 0.50
+22.73%
98,741,920
Jul 21
2.65
30 Jul 21
-0.05
-2.27%
+ 0.45
+20.45%
24,770,700
Aug 21
3.30
31 Aug 21
+0.65
+ 29.55%
+ 1.10
+50.00%
19,375,716
Sep 21
3.80
30 Sep 21
+0.50
+ 22.73%
+ 1.60
+72.73%
20,249,020
Oct 21
2.85
29 Oct 21
-0.95
-43.18%
+ 0.65
+29.55%
36,669,576
Nov 21
2.90
30 Nov 21
+0.05
+ 2.27%
+ 0.70
+31.82%
21,524,676
Dec 21
3.40
31 Dec 21
+0.50
+ 22.73%
+ 1.20
+54.55%
7,823,055
Jan 22
5.10
31 Jan 22
+1.70
+ 50.00%
+ 1.70
+50.00%
25,255,276
Feb 22
3.75
28 Feb 22
-1.35
-39.71%
+ 0.35
+10.29%
33,799,576
Mar 22
4.00
31 Mar 22
+0.25
+ 7.35%
+ 0.60
+17.65%
59,968,472
Apr 22
4.40
29 Apr 22
+0.40
+ 11.76%
+ 1.00
+29.41%
45,685,384
May 22
4.60
31 May 22
+0.20
+ 5.88%
+ 1.20
+35.29%
28,332,084
Jun 22
4.10
30 Jun 22
-0.50
-14.71%
+ 0.70
+20.59%
19,424,136
Jul 22
4.50
29 Jul 22
+0.40
+ 11.76%
+ 1.10
+32.35%
22,473,706
Aug 22
5.30
31 Aug 22
+0.80
+ 23.53%
+ 1.90
+55.88%
39,449,208
Sep 22
9.20
30 Sep 22
+3.90
+ 114.71%
+ 5.80
+170.59%
65,707,984
Oct 22
10.00
31 Oct 22
+0.80
+ 23.53%
+ 6.60
+194.12%
43,936,520
Nov 22
10.75
30 Nov 22
+0.75
+ 22.06%
+ 7.35
+216.18%
48,259,428
Dec 22
15.25
30 Dec 22
+4.50
+ 132.35%
+ 11.85
+348.53%
34,587,084
Jan 23
15.50
31 Jan 23
+0.25
+ 1.64%
+ 0.25
+1.64%
32,785,188
Feb 23
13.75
28 Feb 23
-1.75
-11.48%
-1.50
-9.84%
56,061,616
Mar 23
9.25
31 Mar 23
-4.50
-29.51%
-6.00
-39.34%
52,458,028
Apr 23
9.25
28 Apr 23
+0.00
+ 0.00%
-6.00
-39.34%
45,917,872
May 23
8.25
31 May 23
-1.00
-6.56%
-7.00
-45.90%
28,797,496
Jun 23
8.00
30 Jun 23
-0.25
-1.64%
-7.25
-47.54%
21,727,364
Jul 23
6.00
31 Jul 23
-2.00
-13.11%
-9.25
-60.66%
38,697,512
Aug 23
6.25
31 Aug 23
+0.25
+ 1.64%
-9.00
-59.02%
18,112,328
Sep 23
6.75
29 Sep 23
+0.50
+ 3.28%
-8.50
-55.74%
19,078,932
Oct 23
7.00
31 Oct 23
+0.25
+ 1.64%
-8.25
-54.10%
14,617,734
Nov 23
6.25
30 Nov 23
-0.75
-4.92%
-9.00
-59.02%
17,783,000
Dec 23
4.95
29 Dec 23
-1.30
-8.52%
-10.30
-67.54%
17,871,668
Jan 24
6.25
31 Jan 24
+1.30
+ 26.26%
+ 1.30
+26.26%
19,789,964
Feb 24
5.15
29 Feb 24
-1.10
-22.22%
+ 0.20
+4.04%
22,399,584
Mar 24
5.00
28 Mar 24
-0.15
-3.03%
+ 0.05
+1.01%
14,166,285
Apr 24
5.80
30 Apr 24
+0.80
+ 16.16%
+ 0.85
+17.17%
28,039,728
May 24
7.25
31 May 24
+1.45
+ 29.29%
+ 2.30
+46.46%
35,861,984
Jun 24
7.25
28 Jun 24
+0.00
+ 0.00%
+ 2.30
+46.46%
26,492,760
Jul 24
7.85
31 Jul 24
+0.60
+ 12.12%
+ 2.90
+58.59%
24,748,622
Aug 24
5.80
30 Aug 24
-2.05
-41.41%
+ 0.85
+17.17%
40,535,208
Sep 24
5.75
30 Sep 24
-0.05
-1.01%
+ 0.80
+16.16%
27,978,408
Oct 24
6.60
31 Oct 24
+0.85
+ 17.17%
+ 1.65
+33.33%
34,423,680
Nov 24
6.85
29 Nov 24
+0.25
+ 5.05%
+ 1.90
+38.38%
31,253,784
Dec 24
7.30
31 Dec 24
+0.45
+ 9.09%
+ 2.35
+47.47%
18,489,098
Jan 25
7.45
31 Jan 25
+0.15
+ 2.05%
+ 0.15
+2.05%
16,498,062
Feb 25
6.75
28 Feb 25
-0.70
-9.59%
-0.55
-7.53%
20,717,708
Mar 25
6.10
31 Mar 25
-0.65
-8.90%
-1.20
-16.44%
18,288,130
Apr 25
5.55
30 Apr 25
-0.55
-7.53%
-1.75
-23.97%
15,261,426
May 25
5.15
30 May 25
-0.40
-5.48%
-2.15
-29.45%
19,011,392
Jun 25
4.65
30 Jun 25
-0.50
-6.85%
-2.65
-36.30%
31,630,716
Jul 25
4.20
31 Jul 25
-0.45
-6.16%
-3.10
-42.47%
12,741,456
Aug 25
5.00
29 Aug 25
+0.80
+ 10.96%
-2.30
-31.51%
13,218,301
Sep 25
4.15
30 Sep 25
-0.85
-11.64%
-3.15
-43.15%
26,387,192
Oct 25
4.20
31 Oct 25
+0.05
+ 0.68%
-3.10
-42.47%
13,902,624
Nov 25
3.55
28 Nov 25
-0.65
-8.90%
-3.75
-51.37%
19,462,616
Dec 25
2.66
31 Dec 25
-0.89
-12.19%
-4.64
-63.56%
28,948,260
Jan 26
3.00
30 Jan 26
+0.34
+ 12.78%
+ 0.34
+12.78%
23,692,516
Feb 26
2.90
27 Feb 26
-0.10
-3.76%
+ 0.24
+9.02%
6,497,394
Mar 26
3.55
31 Mar 26
+0.65
+ 24.44%
+ 0.89
+33.46%
7,182,841
Apr 26
3.20
30 Apr 26
-0.35
-13.16%
+ 0.54
+20.30%
7,848,062
May 26
3.00
29 May 26
-0.20
-7.52%
+ 0.34
+12.78%
7,874,334
Jun 26
3.14
30 Jun 26
+0.14
+ 5.26%
+ 0.48
+18.05%
9,826,850
Jul 26
2.90
31 Jul 26
-0.24
-9.02%
+ 0.24
+9.02%
10,070,826
Aug 26
3.80
26 Aug 26
+0.90
+ 33.83%
+ 1.14
+42.86%
11,583,512
Sep 26
5.85
30 Sep 26
+2.05
+ 77.07%
+ 3.19
+119.92%
11,820,237
Oct 26
5.85
22 Oct 26
+0.00
+ 0.00%
+ 3.19
+119.92%
11,961,089