FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Palace Capital PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Palace Capital PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Palace Capital PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
246.62 ( 31 Dec 13 )
358.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 111.38 )
Cum % Mvmt ( + 45.16% )
Volume : 4,656,315
Calendar Year End ( 2015 )
358.00 ( 31 Dec 14 )
359.99 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.99 )
Cum % Mvmt ( + 0.56% )
Volume : 3,991,067
Calendar Year End ( 2016 )
359.99 ( 31 Dec 15 )
362.97 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.98 )
Cum % Mvmt ( + 0.83% )
Volume : 4,800,157
Calendar Year End ( 2017 )
362.97 ( 30 Dec 16 )
330.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.97 )
Cum % Mvmt ( -9.08% )
Volume : 15,341,589
Calendar Year End ( 2018 )
330.00 ( 29 Dec 17 )
316.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -4.24% )
Volume : 16,320,492
Calendar Year End ( 2019 )
316.00 ( 31 Dec 18 )
325.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 3.01% )
Volume : 7,414,956
Calendar Year End ( 2020 )
325.50 ( 31 Dec 19 )
201.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -124.25 )
Cum % Mvmt ( -38.17% )
Volume : 12,805,645
Calendar Year End ( 2021 )
201.25 ( 31 Dec 20 )
264.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.75 )
Cum % Mvmt ( + 31.18% )
Volume : 13,794,363
Calendar Year End ( 2022 )
264.00 ( 31 Dec 21 )
214.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -18.94% )
Volume : 32,848,892
Calendar Year End ( 2023 )
214.00 ( 30 Dec 22 )
222.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 3.74% )
Volume : 23,807,440
Calendar Year End ( 2024 )
222.00 ( 29 Dec 23 )
224.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.00 )
Cum % Mvmt ( + 0.90% )
Volume : 17,920,300
Calendar Year End ( 2025 )
224.00 ( 31 Dec 24 )
207.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.00 )
Cum % Mvmt ( -7.59% )
Volume : 12,309,186
Calendar Year End ( 0 )
207.00 ( 31 Dec 25 )
191.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -7.73% )
Volume : 1,734,622
Jan 14
253.58
31 Jan 14
+ 6.96
+ 2.82%
+ 6.96
+ 2.82%
806,788
Feb 14
248.61
28 Feb 14
-4.97
-2.02%
+ 1.99
+ 0.81%
488,573
Mar 14
264.52
31 Mar 14
+ 15.91
+ 6.45%
+ 17.90
+ 7.26%
112,575
Apr 14
258.55
30 Apr 14
-5.97
-2.42%
+ 11.93
+ 4.84%
54,819
May 14
256.37
30 May 14
-2.19
-0.89%
+ 9.75
+ 3.95%
139,495
Jun 14
307.53
30 Jun 14
+ 51.16
+ 20.75%
+ 60.91
+ 24.70%
575,807
Jul 14
330.65
31 Jul 14
+ 23.12
+ 9.37%
+ 84.03
+ 34.07%
219,749
Aug 14
326.67
29 Aug 14
-3.98
-1.61%
+ 80.05
+ 32.46%
195,989
Sep 14
313.25
30 Sep 14
-13.42
-5.44%
+ 66.63
+ 27.02%
237,594
Oct 14
312.25
31 Oct 14
-0.99
-0.40%
+ 65.63
+ 26.61%
277,284
Nov 14
333.14
28 Nov 14
+ 20.88
+ 8.47%
+ 86.52
+ 35.08%
1,394,693
Dec 14
358.00
31 Dec 14
+ 24.86
+ 10.08%
+ 111.38
+ 45.16%
152,948
Jan 15
343.08
30 Jan 15
-14.92
-4.17%
-14.92
-4.17%
112,237
Feb 15
367.94
27 Feb 15
+ 24.86
+ 6.94%
+ 9.94
+ 2.78%
511,452
Mar 15
358.00
31 Mar 15
-9.94
-2.78%
+ 0.00
+ 0.00%
162,453
Apr 15
367.94
30 Apr 15
+ 9.94
+ 2.78%
+ 9.94
+ 2.78%
1,147,381
May 15
385.34
29 May 15
+ 17.40
+ 4.86%
+ 27.35
+ 7.64%
128,833
Jun 15
380.37
30 Jun 15
-4.97
-1.39%
+ 22.37
+ 6.25%
226,366
Jul 15
362.97
31 Jul 15
-17.40
-4.86%
+ 4.97
+ 1.39%
494,289
Aug 15
377.88
28 Aug 15
+ 14.92
+ 4.17%
+ 19.89
+ 5.56%
421,495
Sep 15
376.89
30 Sep 15
-0.99
-0.28%
+ 18.89
+ 5.28%
121,208
Oct 15
372.91
30 Oct 15
-3.98
-1.11%
+ 14.92
+ 4.17%
143,896
Nov 15
367.94
30 Nov 15
-4.97
-1.39%
+ 9.94
+ 2.78%
177,470
Dec 15
359.99
31 Dec 15
-7.96
-2.22%
+ 1.99
+ 0.56%
343,988
Jan 16
330.65
29 Jan 16
-29.34
-8.15%
-29.34
-8.15%
260,857
Feb 16
330.65
29 Feb 16
+ 0.00
+ 0.00%
-29.34
-8.15%
163,577
Mar 16
333.14
31 Mar 16
+ 2.49
+ 0.69%
-26.85
-7.46%
323,635
Apr 16
339.35
29 Apr 16
+ 6.22
+ 1.73%
-20.63
-5.73%
116,982
May 16
359.99
31 May 16
+ 20.63
+ 5.73%
+ 0.00
+ 0.00%
164,010
Jun 16
313.25
30 Jun 16
-46.74
-12.98%
-46.74
-12.98%
462,539
Jul 16
333.14
29 Jul 16
+ 19.89
+ 5.52%
-26.85
-7.46%
435,746
Aug 16
320.71
31 Aug 16
-12.43
-3.45%
-39.28
-10.91%
187,954
Sep 16
330.65
30 Sep 16
+ 9.94
+ 2.76%
-29.34
-8.15%
307,148
Oct 16
355.51
31 Oct 16
+ 24.86
+ 6.91%
-4.47
-1.24%
687,169
Nov 16
360.48
30 Nov 16
+ 4.97
+ 1.38%
+ 0.50
+ 0.14%
548,741
Dec 16
362.97
30 Dec 16
+ 2.49
+ 0.69%
+ 2.98
+ 0.83%
1,141,798
Jan 17
355.51
31 Jan 17
-7.46
-2.05%
-7.46
-2.05%
199,394
Feb 17
350.54
28 Feb 17
-4.97
-1.37%
-12.43
-3.42%
204,555
Mar 17
348.05
31 Mar 17
-2.49
-0.68%
-14.92
-4.11%
2,464,948
Apr 17
353.02
28 Apr 17
+ 4.97
+ 1.37%
-9.94
-2.74%
425,371
May 17
387.83
31 May 17
+ 34.81
+ 9.59%
+ 24.86
+ 6.85%
2,065,519
Jun 17
375.40
30 Jun 17
-12.43
-3.42%
+ 12.43
+ 3.42%
2,858,086
Jul 17
367.94
31 Jul 17
-7.46
-2.05%
+ 4.97
+ 1.37%
482,785
Aug 17
382.86
31 Aug 17
+ 14.92
+ 4.11%
+ 19.89
+ 5.48%
508,869
Sep 17
355.00
29 Sep 17
-27.86
-7.67%
-7.97
-2.20%
866,780
Oct 17
340.00
31 Oct 17
-15.00
-4.13%
-22.97
-6.33%
1,159,867
Nov 17
335.00
30 Nov 17
-5.00
-1.38%
-27.97
-7.71%
959,896
Dec 17
330.00
29 Dec 17
-5.00
-1.38%
-32.97
-9.08%
3,145,520
Jan 18
333.00
31 Jan 18
+ 3.00
+ 0.91%
+ 3.00
+ 0.91%
1,400,115
Feb 18
323.00
28 Feb 18
-10.00
-3.03%
-7.00
-2.12%
2,060,534
Mar 18
326.00
29 Mar 18
+ 3.00
+ 0.91%
-4.00
-1.21%
934,949
Apr 18
344.00
30 Apr 18
+ 18.00
+ 5.45%
+ 14.00
+ 4.24%
830,304
May 18
354.00
31 May 18
+ 10.00
+ 3.03%
+ 24.00
+ 7.27%
882,551
Jun 18
358.00
29 Jun 18
+ 4.00
+ 1.21%
+ 28.00
+ 8.48%
5,095,783
Jul 18
342.00
31 Jul 18
-16.00
-4.85%
+ 12.00
+ 3.64%
1,092,795
Aug 18
316.00
31 Aug 18
-26.00
-7.88%
-14.00
-4.24%
782,410
Sep 18
304.00
28 Sep 18
-12.00
-3.64%
-26.00
-7.88%
1,333,412
Oct 18
312.00
31 Oct 18
+ 8.00
+ 2.42%
-18.00
-5.45%
663,894
Nov 18
296.00
30 Nov 18
-16.00
-4.85%
-34.00
-10.30%
854,743
Dec 18
316.00
31 Dec 18
+ 20.00
+ 6.06%
-14.00
-4.24%
389,002
Jan 19
300.00
31 Jan 19
-16.00
-5.06%
-16.00
-5.06%
285,629
Feb 19
301.00
28 Feb 19
+ 1.00
+ 0.32%
-15.00
-4.75%
279,129
Mar 19
288.00
29 Mar 19
-13.00
-4.11%
-28.00
-8.86%
776,501
Apr 19
300.00
30 Apr 19
+ 12.00
+ 3.80%
-16.00
-5.06%
917,880
May 19
270.00
31 May 19
-30.00
-9.49%
-46.00
-14.56%
497,433
Jun 19
295.00
28 Jun 19
+ 25.00
+ 7.91%
-21.00
-6.65%
857,403
Jul 19
289.00
31 Jul 19
-6.00
-1.90%
-27.00
-8.54%
945,854
Aug 19
278.64
30 Aug 19
-10.36
-3.28%
-37.36
-11.82%
275,383
Sep 19
285.00
30 Sep 19
+ 6.36
+ 2.01%
-31.00
-9.81%
306,799
Oct 19
290.50
31 Oct 19
+ 5.50
+ 1.74%
-25.50
-8.07%
660,246
Nov 19
290.18
29 Nov 19
-0.32
-0.10%
-25.82
-8.17%
572,863
Dec 19
325.50
31 Dec 19
+ 35.32
+ 11.18%
+ 9.50
+ 3.01%
1,039,836
Jan 20
327.50
31 Jan 20
+ 2.00
+ 0.61%
+ 2.00
+ 0.61%
637,695
Feb 20
296.50
28 Feb 20
-31.00
-9.52%
-29.00
-8.91%
794,357
Mar 20
178.00
31 Mar 20
-118.50
-36.41%
-147.50
-45.31%
929,732
Apr 20
198.75
30 Apr 20
+ 20.75
+ 6.37%
-126.75
-38.94%
494,631
May 20
184.00
29 May 20
-14.75
-4.53%
-141.50
-43.47%
504,618
Jun 20
171.75
30 Jun 20
-12.25
-3.76%
-153.75
-47.24%
1,053,458
Jul 20
190.00
31 Jul 20
+ 18.25
+ 5.61%
-135.50
-41.63%
1,838,081
Aug 20
188.54
28 Aug 20
-1.46
-0.45%
-136.96
-42.08%
658,925
Sep 20
188.25
30 Sep 20
-0.29
-0.09%
-137.25
-42.17%
1,727,207
Oct 20
184.00
30 Oct 20
-4.25
-1.31%
-141.50
-43.47%
3,049,980
Nov 20
224.00
30 Nov 20
+ 40.00
+ 12.29%
-101.50
-31.18%
666,669
Dec 20
201.25
31 Dec 20
-22.75
-6.99%
-124.25
-38.17%
450,292
Jan 21
195.00
29 Jan 21
-6.25
-3.11%
-6.25
-3.11%
497,364
Feb 21
202.00
26 Feb 21
+ 7.00
+ 3.48%
+ 0.75
+ 0.37%
3,637,905
Mar 21
236.00
31 Mar 21
+ 34.00
+ 16.89%
+ 34.75
+ 17.27%
1,728,644
Apr 21
253.00
30 Apr 21
+ 17.00
+ 8.45%
+ 51.75
+ 25.71%
978,578
May 21
248.00
28 May 21
-5.00
-2.48%
+ 46.75
+ 23.23%
735,575
Jun 21
273.00
30 Jun 21
+ 25.00
+ 12.42%
+ 71.75
+ 35.65%
1,373,136
Jul 21
264.00
30 Jul 21
-9.00
-4.47%
+ 62.75
+ 31.18%
501,258
Aug 21
250.00
31 Aug 21
-14.00
-6.96%
+ 48.75
+ 24.22%
645,507
Sep 21
245.00
30 Sep 21
-5.00
-2.48%
+ 43.75
+ 21.74%
600,817
Oct 21
241.00
29 Oct 21
-4.00
-1.99%
+ 39.75
+ 19.75%
882,448
Nov 21
268.00
30 Nov 21
+ 27.00
+ 13.42%
+ 66.75
+ 33.17%
1,620,491
Dec 21
264.00
31 Dec 21
-4.00
-1.99%
+ 62.75
+ 31.18%
592,640
Jan 22
255.00
31 Jan 22
-9.00
-3.41%
-9.00
-3.41%
350,768
Feb 22
238.00
28 Feb 22
-17.00
-6.44%
-26.00
-9.85%
618,593
Mar 22
274.00
31 Mar 22
+ 36.00
+ 13.64%
+ 10.00
+ 3.79%
16,963,228
Apr 22
277.00
29 Apr 22
+ 3.00
+ 1.14%
+ 13.00
+ 4.92%
878,632
May 22
272.00
31 May 22
-5.00
-1.89%
+ 8.00
+ 3.03%
445,580
Jun 22
269.00
30 Jun 22
-3.00
-1.14%
+ 5.00
+ 1.89%
666,066
Jul 22
281.00
29 Jul 22
+ 12.00
+ 4.55%
+ 17.00
+ 6.44%
9,717,861
Aug 22
278.00
31 Aug 22
-3.00
-1.14%
+ 14.00
+ 5.30%
1,407,131
Sep 22
230.00
30 Sep 22
-48.00
-18.18%
-34.00
-12.88%
516,531
Oct 22
200.50
14 Oct 22
-29.50
-11.17%
-63.50
-24.05%
782,046
Nov 22
210.00
30 Nov 22
+ 9.50
+ 3.60%
-54.00
-20.45%
328,520
Dec 22
214.00
30 Dec 22
+ 4.00
+ 1.52%
-50.00
-18.94%
173,934
Jan 23
201.00
31 Jan 23
-13.00
-6.07%
-13.00
-6.07%
1,012,151
Feb 23
210.00
28 Feb 23
+ 9.00
+ 4.21%
-4.00
-1.87%
627,446
Mar 23
216.00
31 Mar 23
+ 6.00
+ 2.80%
+ 2.00
+ 0.93%
955,332
Apr 23
219.00
28 Apr 23
+ 3.00
+ 1.40%
+ 5.00
+ 2.34%
460,341
May 23
234.00
31 May 23
+ 15.00
+ 7.01%
+ 20.00
+ 9.35%
1,581,409
Jun 23
231.00
30 Jun 23
-3.00
-1.40%
+ 17.00
+ 7.94%
2,437,575
Jul 23
236.00
31 Jul 23
+ 5.00
+ 2.34%
+ 22.00
+ 10.28%
854,704
Aug 23
253.00
31 Aug 23
+ 17.00
+ 7.94%
+ 39.00
+ 18.22%
13,755,935
Sep 23
230.00
29 Sep 23
-23.00
-10.75%
+ 16.00
+ 7.48%
1,045,881
Oct 23
224.00
31 Oct 23
-6.00
-2.80%
+ 10.00
+ 4.67%
389,531
Nov 23
217.00
30 Nov 23
-7.00
-3.27%
+ 3.00
+ 1.40%
376,320
Dec 23
222.00
29 Dec 23
+ 5.00
+ 2.34%
+ 8.00
+ 3.74%
310,816
Jan 24
204.00
31 Jan 24
-18.00
-8.11%
-18.00
-8.11%
676,804
Feb 24
222.00
29 Feb 24
+ 18.00
+ 8.11%
+ 0.00
+ 0.00%
1,830,868
Mar 24
229.50
28 Mar 24
+ 7.50
+ 3.38%
+ 7.50
+ 3.38%
776,769
Apr 24
248.00
30 Apr 24
+ 18.50
+ 8.33%
+ 26.00
+ 11.71%
882,865
May 24
235.00
31 May 24
-13.00
-5.86%
+ 13.00
+ 5.86%
465,798
Jun 24
236.00
28 Jun 24
+ 1.00
+ 0.45%
+ 14.00
+ 6.31%
1,165,709
Jul 24
230.00
31 Jul 24
-6.00
-2.70%
+ 8.00
+ 3.60%
9,190,862
Aug 24
233.00
30 Aug 24
+ 3.00
+ 1.35%
+ 11.00
+ 4.95%
262,626
Sep 24
223.00
30 Sep 24
-10.00
-4.50%
+ 1.00
+ 0.45%
657,323
Oct 24
225.00
31 Oct 24
+ 2.00
+ 0.90%
+ 3.00
+ 1.35%
773,326
Nov 24
222.00
29 Nov 24
-3.00
-1.35%
+ 0.00
+ 0.00%
523,279
Dec 24
224.00
31 Dec 24
+ 2.00
+ 0.90%
+ 2.00
+ 0.90%
714,071
Jan 25
229.00
31 Jan 25
+ 5.00
+ 2.23%
+ 5.00
+ 2.23%
558,321
Feb 25
220.00
28 Feb 25
-9.00
-4.02%
-4.00
-1.79%
901,684
Mar 25
214.00
31 Mar 25
-6.00
-2.68%
-10.00
-4.46%
1,096,130
Apr 25
222.00
30 Apr 25
+ 8.00
+ 3.57%
-2.00
-0.89%
978,454
May 25
223.00
30 May 25
+ 1.00
+ 0.45%
-1.00
-0.45%
340,247
Jun 25
223.00
30 Jun 25
+ 0.00
+ 0.00%
-1.00
-0.45%
792,144
Jul 25
226.50
31 Jul 25
+ 3.50
+ 1.56%
+ 2.50
+ 1.12%
724,312
Aug 25
219.50
29 Aug 25
-7.00
-3.13%
-4.50
-2.01%
459,929
Sep 25
219.00
30 Sep 25
-0.50
-0.22%
-5.00
-2.23%
4,342,267
Oct 25
216.00
31 Oct 25
-3.00
-1.34%
-8.00
-3.57%
851,094
Nov 25
201.00
28 Nov 25
-15.00
-6.70%
-23.00
-10.27%
774,935
Dec 25
207.00
31 Dec 25
+ 6.00
+ 2.68%
-17.00
-7.59%
511,305
Jan 26
212.00
30 Jan 26
+ 5.00
+ 2.42%
+ 5.00
+ 2.42%
1,312,924
Feb 26
216.00
27 Feb 26
+ 4.00
+ 1.93%
+ 9.00
+ 4.35%
1,336,576
Mar 26
180.00
31 Mar 26
-36.00
-17.39%
-27.00
-13.04%
1,398,082
Apr 26
173.00
30 Apr 26
-7.00
-3.38%
-34.00
-16.43%
1,432,330
May 26
165.00
29 May 26
-8.00
-3.86%
-42.00
-20.29%
1,452,028
Jun 26
167.00
30 Jun 26
+ 2.00
+ 0.97%
-40.00
-19.32%
1,588,933
Jul 26
180.00
31 Jul 26
+ 13.00
+ 6.28%
-27.00
-13.04%
1,593,286
Aug 26
183.00
25 Aug 26
+ 3.00
+ 1.45%
-24.00
-11.59%
1,598,380
Sep 26
188.00
30 Sep 26
+ 5.00
+ 2.42%
-19.00
-9.18%
1,712,199
Oct 26
191.00
21 Oct 26
+ 3.00
+ 1.45%
-16.00
-7.73%
1,734,622

Palace Capital PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
246.62 ( 31 Dec 13 )
358.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 111.38 )
Cum % Mvmt ( + 45.16% )
4,656,315
Calendar Year End ( 2015 )
358.00 ( 31 Dec 14 )
359.99 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.99 )
Cum % Mvmt ( + 0.56% )
3,991,067
Calendar Year End ( 2016 )
359.99 ( 31 Dec 15 )
362.97 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.98 )
Cum % Mvmt ( + 0.83% )
4,800,157
Calendar Year End ( 2017 )
362.97 ( 30 Dec 16 )
330.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.97 )
Cum % Mvmt ( -9.08% )
15,341,589
Calendar Year End ( 2018 )
330.00 ( 29 Dec 17 )
316.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.00 )
Cum % Mvmt ( -4.24% )
16,320,492
Calendar Year End ( 2019 )
316.00 ( 31 Dec 18 )
325.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 3.01% )
7,414,956
Calendar Year End ( 2020 )
325.50 ( 31 Dec 19 )
201.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -124.25 )
Cum % Mvmt ( -38.17% )
12,805,645
Calendar Year End ( 2021 )
201.25 ( 31 Dec 20 )
264.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.75 )
Cum % Mvmt ( + 31.18% )
13,794,363
Calendar Year End ( 2022 )
264.00 ( 31 Dec 21 )
214.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -18.94% )
32,848,892
Calendar Year End ( 2023 )
214.00 ( 30 Dec 22 )
222.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.00 )
Cum % Mvmt ( + 3.74% )
23,807,440
Calendar Year End ( 2024 )
222.00 ( 29 Dec 23 )
224.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.00 )
Cum % Mvmt ( + 0.90% )
17,920,300
Calendar Year End ( 2025 )
224.00 ( 31 Dec 24 )
207.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.00 )
Cum % Mvmt ( -7.59% )
12,309,186
Calendar Year End ( 0 )
207.00 ( 31 Dec 25 )
191.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -7.73% )
1,734,622
Jan 14
253.58
31 Jan 14
+6.96
+ 2.82%
+ 6.96
+2.82%
806,788
Feb 14
248.61
28 Feb 14
-4.97
-2.02%
+ 1.99
+0.81%
488,573
Mar 14
264.52
31 Mar 14
+15.91
+ 6.45%
+ 17.90
+7.26%
112,575
Apr 14
258.55
30 Apr 14
-5.97
-2.42%
+ 11.93
+4.84%
54,819
May 14
256.37
30 May 14
-2.19
-0.89%
+ 9.75
+3.95%
139,495
Jun 14
307.53
30 Jun 14
+51.16
+ 20.75%
+ 60.91
+24.70%
575,807
Jul 14
330.65
31 Jul 14
+23.12
+ 9.37%
+ 84.03
+34.07%
219,749
Aug 14
326.67
29 Aug 14
-3.98
-1.61%
+ 80.05
+32.46%
195,989
Sep 14
313.25
30 Sep 14
-13.42
-5.44%
+ 66.63
+27.02%
237,594
Oct 14
312.25
31 Oct 14
-0.99
-0.40%
+ 65.63
+26.61%
277,284
Nov 14
333.14
28 Nov 14
+20.88
+ 8.47%
+ 86.52
+35.08%
1,394,693
Dec 14
358.00
31 Dec 14
+24.86
+ 10.08%
+ 111.38
+45.16%
152,948
Jan 15
343.08
30 Jan 15
-14.92
-4.17%
-14.92
-4.17%
112,237
Feb 15
367.94
27 Feb 15
+24.86
+ 6.94%
+ 9.94
+2.78%
511,452
Mar 15
358.00
31 Mar 15
-9.94
-2.78%
+ 0.00
+0.00%
162,453
Apr 15
367.94
30 Apr 15
+9.94
+ 2.78%
+ 9.94
+2.78%
1,147,381
May 15
385.34
29 May 15
+17.40
+ 4.86%
+ 27.35
+7.64%
128,833
Jun 15
380.37
30 Jun 15
-4.97
-1.39%
+ 22.37
+6.25%
226,366
Jul 15
362.97
31 Jul 15
-17.40
-4.86%
+ 4.97
+1.39%
494,289
Aug 15
377.88
28 Aug 15
+14.92
+ 4.17%
+ 19.89
+5.56%
421,495
Sep 15
376.89
30 Sep 15
-0.99
-0.28%
+ 18.89
+5.28%
121,208
Oct 15
372.91
30 Oct 15
-3.98
-1.11%
+ 14.92
+4.17%
143,896
Nov 15
367.94
30 Nov 15
-4.97
-1.39%
+ 9.94
+2.78%
177,470
Dec 15
359.99
31 Dec 15
-7.96
-2.22%
+ 1.99
+0.56%
343,988
Jan 16
330.65
29 Jan 16
-29.34
-8.15%
-29.34
-8.15%
260,857
Feb 16
330.65
29 Feb 16
+0.00
+ 0.00%
-29.34
-8.15%
163,577
Mar 16
333.14
31 Mar 16
+2.49
+ 0.69%
-26.85
-7.46%
323,635
Apr 16
339.35
29 Apr 16
+6.22
+ 1.73%
-20.63
-5.73%
116,982
May 16
359.99
31 May 16
+20.63
+ 5.73%
+ 0.00
+0.00%
164,010
Jun 16
313.25
30 Jun 16
-46.74
-12.98%
-46.74
-12.98%
462,539
Jul 16
333.14
29 Jul 16
+19.89
+ 5.52%
-26.85
-7.46%
435,746
Aug 16
320.71
31 Aug 16
-12.43
-3.45%
-39.28
-10.91%
187,954
Sep 16
330.65
30 Sep 16
+9.94
+ 2.76%
-29.34
-8.15%
307,148
Oct 16
355.51
31 Oct 16
+24.86
+ 6.91%
-4.47
-1.24%
687,169
Nov 16
360.48
30 Nov 16
+4.97
+ 1.38%
+ 0.50
+0.14%
548,741
Dec 16
362.97
30 Dec 16
+2.49
+ 0.69%
+ 2.98
+0.83%
1,141,798
Jan 17
355.51
31 Jan 17
-7.46
-2.05%
-7.46
-2.05%
199,394
Feb 17
350.54
28 Feb 17
-4.97
-1.37%
-12.43
-3.42%
204,555
Mar 17
348.05
31 Mar 17
-2.49
-0.68%
-14.92
-4.11%
2,464,948
Apr 17
353.02
28 Apr 17
+4.97
+ 1.37%
-9.94
-2.74%
425,371
May 17
387.83
31 May 17
+34.81
+ 9.59%
+ 24.86
+6.85%
2,065,519
Jun 17
375.40
30 Jun 17
-12.43
-3.42%
+ 12.43
+3.42%
2,858,086
Jul 17
367.94
31 Jul 17
-7.46
-2.05%
+ 4.97
+1.37%
482,785
Aug 17
382.86
31 Aug 17
+14.92
+ 4.11%
+ 19.89
+5.48%
508,869
Sep 17
355.00
29 Sep 17
-27.86
-7.67%
-7.97
-2.20%
866,780
Oct 17
340.00
31 Oct 17
-15.00
-4.13%
-22.97
-6.33%
1,159,867
Nov 17
335.00
30 Nov 17
-5.00
-1.38%
-27.97
-7.71%
959,896
Dec 17
330.00
29 Dec 17
-5.00
-1.38%
-32.97
-9.08%
3,145,520
Jan 18
333.00
31 Jan 18
+3.00
+ 0.91%
+ 3.00
+0.91%
1,400,115
Feb 18
323.00
28 Feb 18
-10.00
-3.03%
-7.00
-2.12%
2,060,534
Mar 18
326.00
29 Mar 18
+3.00
+ 0.91%
-4.00
-1.21%
934,949
Apr 18
344.00
30 Apr 18
+18.00
+ 5.45%
+ 14.00
+4.24%
830,304
May 18
354.00
31 May 18
+10.00
+ 3.03%
+ 24.00
+7.27%
882,551
Jun 18
358.00
29 Jun 18
+4.00
+ 1.21%
+ 28.00
+8.48%
5,095,783
Jul 18
342.00
31 Jul 18
-16.00
-4.85%
+ 12.00
+3.64%
1,092,795
Aug 18
316.00
31 Aug 18
-26.00
-7.88%
-14.00
-4.24%
782,410
Sep 18
304.00
28 Sep 18
-12.00
-3.64%
-26.00
-7.88%
1,333,412
Oct 18
312.00
31 Oct 18
+8.00
+ 2.42%
-18.00
-5.45%
663,894
Nov 18
296.00
30 Nov 18
-16.00
-4.85%
-34.00
-10.30%
854,743
Dec 18
316.00
31 Dec 18
+20.00
+ 6.06%
-14.00
-4.24%
389,002
Jan 19
300.00
31 Jan 19
-16.00
-5.06%
-16.00
-5.06%
285,629
Feb 19
301.00
28 Feb 19
+1.00
+ 0.32%
-15.00
-4.75%
279,129
Mar 19
288.00
29 Mar 19
-13.00
-4.11%
-28.00
-8.86%
776,501
Apr 19
300.00
30 Apr 19
+12.00
+ 3.80%
-16.00
-5.06%
917,880
May 19
270.00
31 May 19
-30.00
-9.49%
-46.00
-14.56%
497,433
Jun 19
295.00
28 Jun 19
+25.00
+ 7.91%
-21.00
-6.65%
857,403
Jul 19
289.00
31 Jul 19
-6.00
-1.90%
-27.00
-8.54%
945,854
Aug 19
278.64
30 Aug 19
-10.36
-3.28%
-37.36
-11.82%
275,383
Sep 19
285.00
30 Sep 19
+6.36
+ 2.01%
-31.00
-9.81%
306,799
Oct 19
290.50
31 Oct 19
+5.50
+ 1.74%
-25.50
-8.07%
660,246
Nov 19
290.18
29 Nov 19
-0.32
-0.10%
-25.82
-8.17%
572,863
Dec 19
325.50
31 Dec 19
+35.32
+ 11.18%
+ 9.50
+3.01%
1,039,836
Jan 20
327.50
31 Jan 20
+2.00
+ 0.61%
+ 2.00
+0.61%
637,695
Feb 20
296.50
28 Feb 20
-31.00
-9.52%
-29.00
-8.91%
794,357
Mar 20
178.00
31 Mar 20
-118.50
-36.41%
-147.50
-45.31%
929,732
Apr 20
198.75
30 Apr 20
+20.75
+ 6.37%
-126.75
-38.94%
494,631
May 20
184.00
29 May 20
-14.75
-4.53%
-141.50
-43.47%
504,618
Jun 20
171.75
30 Jun 20
-12.25
-3.76%
-153.75
-47.24%
1,053,458
Jul 20
190.00
31 Jul 20
+18.25
+ 5.61%
-135.50
-41.63%
1,838,081
Aug 20
188.54
28 Aug 20
-1.46
-0.45%
-136.96
-42.08%
658,925
Sep 20
188.25
30 Sep 20
-0.29
-0.09%
-137.25
-42.17%
1,727,207
Oct 20
184.00
30 Oct 20
-4.25
-1.31%
-141.50
-43.47%
3,049,980
Nov 20
224.00
30 Nov 20
+40.00
+ 12.29%
-101.50
-31.18%
666,669
Dec 20
201.25
31 Dec 20
-22.75
-6.99%
-124.25
-38.17%
450,292
Jan 21
195.00
29 Jan 21
-6.25
-3.11%
-6.25
-3.11%
497,364
Feb 21
202.00
26 Feb 21
+7.00
+ 3.48%
+ 0.75
+0.37%
3,637,905
Mar 21
236.00
31 Mar 21
+34.00
+ 16.89%
+ 34.75
+17.27%
1,728,644
Apr 21
253.00
30 Apr 21
+17.00
+ 8.45%
+ 51.75
+25.71%
978,578
May 21
248.00
28 May 21
-5.00
-2.48%
+ 46.75
+23.23%
735,575
Jun 21
273.00
30 Jun 21
+25.00
+ 12.42%
+ 71.75
+35.65%
1,373,136
Jul 21
264.00
30 Jul 21
-9.00
-4.47%
+ 62.75
+31.18%
501,258
Aug 21
250.00
31 Aug 21
-14.00
-6.96%
+ 48.75
+24.22%
645,507
Sep 21
245.00
30 Sep 21
-5.00
-2.48%
+ 43.75
+21.74%
600,817
Oct 21
241.00
29 Oct 21
-4.00
-1.99%
+ 39.75
+19.75%
882,448
Nov 21
268.00
30 Nov 21
+27.00
+ 13.42%
+ 66.75
+33.17%
1,620,491
Dec 21
264.00
31 Dec 21
-4.00
-1.99%
+ 62.75
+31.18%
592,640
Jan 22
255.00
31 Jan 22
-9.00
-3.41%
-9.00
-3.41%
350,768
Feb 22
238.00
28 Feb 22
-17.00
-6.44%
-26.00
-9.85%
618,593
Mar 22
274.00
31 Mar 22
+36.00
+ 13.64%
+ 10.00
+3.79%
16,963,228
Apr 22
277.00
29 Apr 22
+3.00
+ 1.14%
+ 13.00
+4.92%
878,632
May 22
272.00
31 May 22
-5.00
-1.89%
+ 8.00
+3.03%
445,580
Jun 22
269.00
30 Jun 22
-3.00
-1.14%
+ 5.00
+1.89%
666,066
Jul 22
281.00
29 Jul 22
+12.00
+ 4.55%
+ 17.00
+6.44%
9,717,861
Aug 22
278.00
31 Aug 22
-3.00
-1.14%
+ 14.00
+5.30%
1,407,131
Sep 22
230.00
30 Sep 22
-48.00
-18.18%
-34.00
-12.88%
516,531
Oct 22
200.50
14 Oct 22
-29.50
-11.17%
-63.50
-24.05%
782,046
Nov 22
210.00
30 Nov 22
+9.50
+ 3.60%
-54.00
-20.45%
328,520
Dec 22
214.00
30 Dec 22
+4.00
+ 1.52%
-50.00
-18.94%
173,934
Jan 23
201.00
31 Jan 23
-13.00
-6.07%
-13.00
-6.07%
1,012,151
Feb 23
210.00
28 Feb 23
+9.00
+ 4.21%
-4.00
-1.87%
627,446
Mar 23
216.00
31 Mar 23
+6.00
+ 2.80%
+ 2.00
+0.93%
955,332
Apr 23
219.00
28 Apr 23
+3.00
+ 1.40%
+ 5.00
+2.34%
460,341
May 23
234.00
31 May 23
+15.00
+ 7.01%
+ 20.00
+9.35%
1,581,409
Jun 23
231.00
30 Jun 23
-3.00
-1.40%
+ 17.00
+7.94%
2,437,575
Jul 23
236.00
31 Jul 23
+5.00
+ 2.34%
+ 22.00
+10.28%
854,704
Aug 23
253.00
31 Aug 23
+17.00
+ 7.94%
+ 39.00
+18.22%
13,755,935
Sep 23
230.00
29 Sep 23
-23.00
-10.75%
+ 16.00
+7.48%
1,045,881
Oct 23
224.00
31 Oct 23
-6.00
-2.80%
+ 10.00
+4.67%
389,531
Nov 23
217.00
30 Nov 23
-7.00
-3.27%
+ 3.00
+1.40%
376,320
Dec 23
222.00
29 Dec 23
+5.00
+ 2.34%
+ 8.00
+3.74%
310,816
Jan 24
204.00
31 Jan 24
-18.00
-8.11%
-18.00
-8.11%
676,804
Feb 24
222.00
29 Feb 24
+18.00
+ 8.11%
+ 0.00
+0.00%
1,830,868
Mar 24
229.50
28 Mar 24
+7.50
+ 3.38%
+ 7.50
+3.38%
776,769
Apr 24
248.00
30 Apr 24
+18.50
+ 8.33%
+ 26.00
+11.71%
882,865
May 24
235.00
31 May 24
-13.00
-5.86%
+ 13.00
+5.86%
465,798
Jun 24
236.00
28 Jun 24
+1.00
+ 0.45%
+ 14.00
+6.31%
1,165,709
Jul 24
230.00
31 Jul 24
-6.00
-2.70%
+ 8.00
+3.60%
9,190,862
Aug 24
233.00
30 Aug 24
+3.00
+ 1.35%
+ 11.00
+4.95%
262,626
Sep 24
223.00
30 Sep 24
-10.00
-4.50%
+ 1.00
+0.45%
657,323
Oct 24
225.00
31 Oct 24
+2.00
+ 0.90%
+ 3.00
+1.35%
773,326
Nov 24
222.00
29 Nov 24
-3.00
-1.35%
+ 0.00
+0.00%
523,279
Dec 24
224.00
31 Dec 24
+2.00
+ 0.90%
+ 2.00
+0.90%
714,071
Jan 25
229.00
31 Jan 25
+5.00
+ 2.23%
+ 5.00
+2.23%
558,321
Feb 25
220.00
28 Feb 25
-9.00
-4.02%
-4.00
-1.79%
901,684
Mar 25
214.00
31 Mar 25
-6.00
-2.68%
-10.00
-4.46%
1,096,130
Apr 25
222.00
30 Apr 25
+8.00
+ 3.57%
-2.00
-0.89%
978,454
May 25
223.00
30 May 25
+1.00
+ 0.45%
-1.00
-0.45%
340,247
Jun 25
223.00
30 Jun 25
+0.00
+ 0.00%
-1.00
-0.45%
792,144
Jul 25
226.50
31 Jul 25
+3.50
+ 1.56%
+ 2.50
+1.12%
724,312
Aug 25
219.50
29 Aug 25
-7.00
-3.13%
-4.50
-2.01%
459,929
Sep 25
219.00
30 Sep 25
-0.50
-0.22%
-5.00
-2.23%
4,342,267
Oct 25
216.00
31 Oct 25
-3.00
-1.34%
-8.00
-3.57%
851,094
Nov 25
201.00
28 Nov 25
-15.00
-6.70%
-23.00
-10.27%
774,935
Dec 25
207.00
31 Dec 25
+6.00
+ 2.68%
-17.00
-7.59%
511,305
Jan 26
212.00
30 Jan 26
+5.00
+ 2.42%
+ 5.00
+2.42%
1,312,924
Feb 26
216.00
27 Feb 26
+4.00
+ 1.93%
+ 9.00
+4.35%
1,336,576
Mar 26
180.00
31 Mar 26
-36.00
-17.39%
-27.00
-13.04%
1,398,082
Apr 26
173.00
30 Apr 26
-7.00
-3.38%
-34.00
-16.43%
1,432,330
May 26
165.00
29 May 26
-8.00
-3.86%
-42.00
-20.29%
1,452,028
Jun 26
167.00
30 Jun 26
+2.00
+ 0.97%
-40.00
-19.32%
1,588,933
Jul 26
180.00
31 Jul 26
+13.00
+ 6.28%
-27.00
-13.04%
1,593,286
Aug 26
183.00
25 Aug 26
+3.00
+ 1.45%
-24.00
-11.59%
1,598,380
Sep 26
188.00
30 Sep 26
+5.00
+ 2.42%
-19.00
-9.18%
1,712,199
Oct 26
191.00
21 Oct 26
+3.00
+ 1.45%
-16.00
-7.73%
1,734,622