FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NewRiver REIT PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NewRiver REIT PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NewRiver REIT PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
266.01 ( 29 Dec 09 )
243.12 ( 22 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.89 )
Cum % Mvmt ( -8.61% )
Volume : 382,944
Calendar Year End ( 2011 )
243.12 ( 22 Dec 10 )
225.16 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.96 )
Cum % Mvmt ( -7.39% )
Volume : 8,107,353
Calendar Year End ( 2012 )
225.16 ( 30 Dec 11 )
205.41 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.75 )
Cum % Mvmt ( -8.77% )
Volume : 10,467,229
Calendar Year End ( 2013 )
205.41 ( 31 Dec 12 )
295.22 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.81 )
Cum % Mvmt ( + 43.72% )
Volume : 40,697,628
Calendar Year End ( 2014 )
295.22 ( 31 Dec 13 )
292.73 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.48 )
Cum % Mvmt ( -0.84% )
Volume : 39,804,048
Calendar Year End ( 2015 )
292.73 ( 31 Dec 14 )
341.85 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.12 )
Cum % Mvmt ( + 16.78% )
Volume : 79,386,856
Calendar Year End ( 2016 )
341.85 ( 31 Dec 15 )
338.38 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.47 )
Cum % Mvmt ( -1.02% )
Volume : 183,130,144
Calendar Year End ( 2017 )
338.38 ( 30 Dec 16 )
334.40 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.98 )
Cum % Mvmt ( -1.18% )
Volume : 145,610,048
Calendar Year End ( 2018 )
334.40 ( 29 Dec 17 )
211.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.90 )
Cum % Mvmt ( -36.75% )
Volume : 163,569,840
Calendar Year End ( 2019 )
211.50 ( 31 Dec 18 )
200.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.00 )
Cum % Mvmt ( -5.20% )
Volume : 316,258,080
Calendar Year End ( 2020 )
200.50 ( 31 Dec 19 )
84.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -115.90 )
Cum % Mvmt ( -57.81% )
Volume : 379,684,896
Calendar Year End ( 2021 )
84.60 ( 31 Dec 20 )
88.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 4.14% )
Volume : 237,185,152
Calendar Year End ( 2022 )
88.10 ( 31 Dec 21 )
78.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.10 )
Cum % Mvmt ( -11.46% )
Volume : 157,219,904
Calendar Year End ( 2023 )
78.00 ( 30 Dec 22 )
82.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.30 )
Cum % Mvmt ( + 5.51% )
Volume : 142,827,216
Calendar Year End ( 2024 )
82.30 ( 29 Dec 23 )
73.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -10.94% )
Volume : 127,097,288
Calendar Year End ( 2025 )
73.30 ( 31 Dec 24 )
69.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.20 )
Cum % Mvmt ( -5.73% )
Volume : 219,835,168
Calendar Year End ( 0 )
69.10 ( 31 Dec 25 )
79.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.40 )
Cum % Mvmt ( + 15.05% )
Volume : 30,480,360
Jan 10
291.74
21 Jan 10
+ 25.73
+ 9.67%
+ 25.73
+ 9.67%
133,713
Feb 10
280.83
22 Feb 10
-10.92
-4.10%
+ 14.82
+ 5.57%
43,506
Mar 10
277.85
17 Mar 10
-2.98
-1.12%
+ 11.84
+ 4.45%
7,384
Apr 10
283.54
14 Apr 10
+ 5.69
+ 2.14%
+ 17.53
+ 6.59%
3,426
May 10
269.91
24 May 10
-13.63
-5.12%
+ 3.90
+ 1.47%
3,023
Jun 10
267.93
18 Jun 10
-1.98
-0.75%
+ 1.92
+ 0.72%
10,077
Jul 10
258.00
28 Jul 10
-9.92
-3.73%
-8.01
-3.01%
15,956
Aug 10
258.00
24 Aug 10
+ 0.00
+ 0.00%
-8.01
-3.01%
50,530
Sep 10
248.08
16 Sep 10
-9.92
-3.73%
-17.93
-6.74%
9,641
Oct 10
249.07
27 Oct 10
+ 0.99
+ 0.37%
-16.94
-6.37%
45,438
Nov 10
243.12
11 Nov 10
-5.95
-2.24%
-22.89
-8.61%
9,567
Dec 10
243.12
22 Dec 10
+ 0.00
+ 0.00%
-22.89
-8.61%
50,682
Jan 11
237.16
28 Jan 11
-5.95
-2.45%
-5.95
-2.45%
2,423,125
Feb 11
245.10
25 Feb 11
+ 7.94
+ 3.27%
+ 1.98
+ 0.82%
6,273
Mar 11
238.17
31 Mar 11
-6.94
-2.85%
-4.95
-2.04%
201,468
Apr 11
243.12
26 Apr 11
+ 4.95
+ 2.04%
+ 0.00
+ 0.00%
291,303
May 11
248.08
23 May 11
+ 4.96
+ 2.04%
+ 4.96
+ 2.04%
1,022,863
Jun 11
256.02
24 Jun 11
+ 7.94
+ 3.27%
+ 12.90
+ 5.31%
10,992
Jul 11
255.03
29 Jul 11
-0.99
-0.41%
+ 11.91
+ 4.90%
194,313
Aug 11
245.94
31 Aug 11
-9.09
-3.74%
+ 2.82
+ 1.16%
2,060,471
Sep 11
223.77
29 Sep 11
-22.17
-9.12%
-19.35
-7.96%
884,414
Oct 11
223.27
31 Oct 11
-0.50
-0.20%
-19.85
-8.16%
105,606
Nov 11
215.98
30 Nov 11
-7.29
-3.00%
-27.14
-11.16%
327,112
Dec 11
225.16
30 Dec 11
+ 9.18
+ 3.78%
-17.96
-7.39%
579,413
Jan 12
216.33
26 Jan 12
-8.83
-3.92%
-8.83
-3.92%
204,376
Feb 12
209.46
29 Feb 12
-6.87
-3.05%
-15.70
-6.97%
177,685
Mar 12
194.19
30 Mar 12
-15.27
-6.78%
-30.97
-13.75%
1,172,854
Apr 12
193.30
30 Apr 12
-0.88
-0.39%
-31.85
-14.15%
290,956
May 12
182.59
31 May 12
-10.72
-4.76%
-42.57
-18.91%
576,237
Jun 12
178.62
28 Jun 12
-3.97
-1.76%
-46.54
-20.67%
732,040
Jul 12
179.61
30 Jul 12
+ 0.99
+ 0.44%
-45.55
-20.23%
1,119,609
Aug 12
185.56
31 Aug 12
+ 5.95
+ 2.64%
-39.59
-17.58%
640,389
Sep 12
181.59
28 Sep 12
-3.97
-1.76%
-43.56
-19.35%
551,794
Oct 12
179.11
31 Oct 12
-2.48
-1.10%
-46.04
-20.45%
937,269
Nov 12
195.49
30 Nov 12
+ 16.37
+ 7.27%
-29.67
-13.18%
2,271,245
Dec 12
205.41
31 Dec 12
+ 9.92
+ 4.41%
-19.75
-8.77%
1,792,773
Jan 13
200.45
31 Jan 13
-4.96
-2.42%
-4.96
-2.42%
1,473,243
Feb 13
196.48
28 Feb 13
-3.97
-1.93%
-8.93
-4.35%
2,195,658
Mar 13
198.46
28 Mar 13
+ 1.98
+ 0.97%
-6.95
-3.38%
8,151,664
Apr 13
209.36
30 Apr 13
+ 10.90
+ 5.30%
+ 3.95
+ 1.92%
2,389,230
May 13
212.36
31 May 13
+ 3.00
+ 1.46%
+ 6.95
+ 3.38%
5,010,262
Jun 13
212.85
28 Jun 13
+ 0.50
+ 0.24%
+ 7.44
+ 3.62%
4,777,330
Jul 13
240.64
31 Jul 13
+ 27.78
+ 13.53%
+ 35.23
+ 17.15%
2,913,882
Aug 13
233.20
30 Aug 13
-7.44
-3.62%
+ 27.78
+ 13.53%
1,614,655
Sep 13
237.16
30 Sep 13
+ 3.97
+ 1.93%
+ 31.75
+ 15.46%
1,535,394
Oct 13
256.51
31 Oct 13
+ 19.35
+ 9.42%
+ 51.10
+ 24.88%
2,113,358
Nov 13
271.40
29 Nov 13
+ 14.88
+ 7.25%
+ 65.99
+ 32.13%
2,697,028
Dec 13
295.22
31 Dec 13
+ 23.82
+ 11.59%
+ 89.81
+ 43.72%
5,825,923
Jan 14
282.81
31 Jan 14
-12.40
-4.20%
-12.40
-4.20%
5,607,486
Feb 14
283.80
28 Feb 14
+ 0.99
+ 0.34%
-11.41
-3.87%
6,313,163
Mar 14
271.90
31 Mar 14
-11.91
-4.03%
-23.32
-7.90%
3,513,237
Apr 14
292.73
30 Apr 14
+ 20.84
+ 7.06%
-2.48
-0.84%
3,818,876
May 14
312.58
30 May 14
+ 19.85
+ 6.72%
+ 17.37
+ 5.88%
7,191,041
Jun 14
305.63
30 Jun 14
-6.95
-2.35%
+ 10.42
+ 3.53%
1,921,774
Jul 14
295.22
31 Jul 14
-10.42
-3.53%
+ 0.00
+ 0.00%
1,766,919
Aug 14
306.63
29 Aug 14
+ 11.41
+ 3.87%
+ 11.41
+ 3.87%
2,830,249
Sep 14
293.73
30 Sep 14
-12.90
-4.37%
-1.49
-0.50%
1,644,299
Oct 14
294.72
31 Oct 14
+ 0.99
+ 0.34%
-0.50
-0.17%
1,362,770
Nov 14
295.22
28 Nov 14
+ 0.50
+ 0.17%
+ 0.00
+ 0.00%
1,814,022
Dec 14
292.73
31 Dec 14
-2.48
-0.84%
-2.48
-0.84%
2,020,214
Jan 15
291.25
30 Jan 15
-1.49
-0.51%
-1.49
-0.51%
3,460,869
Feb 15
302.66
27 Feb 15
+ 11.41
+ 3.90%
+ 9.92
+ 3.39%
3,105,191
Mar 15
305.63
31 Mar 15
+ 2.98
+ 1.02%
+ 12.90
+ 4.41%
3,943,977
Apr 15
308.61
30 Apr 15
+ 2.98
+ 1.02%
+ 15.88
+ 5.42%
3,547,671
May 15
318.29
29 May 15
+ 9.68
+ 3.31%
+ 25.55
+ 8.73%
3,296,244
Jun 15
316.55
30 Jun 15
-1.74
-0.59%
+ 23.82
+ 8.14%
17,889,932
Jul 15
330.44
31 Jul 15
+ 13.89
+ 4.75%
+ 37.71
+ 12.88%
8,191,730
Aug 15
336.64
28 Aug 15
+ 6.20
+ 2.12%
+ 43.91
+ 15.00%
5,182,775
Sep 15
348.30
30 Sep 15
+ 11.66
+ 3.98%
+ 55.57
+ 18.98%
11,753,318
Oct 15
327.22
30 Oct 15
-21.09
-7.20%
+ 34.48
+ 11.78%
5,415,065
Nov 15
346.07
30 Nov 15
+ 18.85
+ 6.44%
+ 53.34
+ 18.22%
7,775,265
Dec 15
341.85
31 Dec 15
-4.22
-1.44%
+ 49.12
+ 16.78%
5,824,824
Jan 16
334.41
29 Jan 16
-7.44
-2.18%
-7.44
-2.18%
27,330,562
Feb 16
322.50
29 Feb 16
-11.91
-3.48%
-19.35
-5.66%
9,920,161
Mar 16
328.95
31 Mar 16
+ 6.45
+ 1.89%
-12.90
-3.77%
7,378,426
Apr 16
320.02
29 Apr 16
-8.93
-2.61%
-21.83
-6.39%
8,475,830
May 16
315.56
31 May 16
-4.47
-1.31%
-26.30
-7.69%
7,499,285
Jun 16
297.70
30 Jun 16
-17.86
-5.22%
-44.16
-12.92%
17,268,044
Jul 16
297.70
29 Jul 16
+ 0.00
+ 0.00%
-44.16
-12.92%
28,158,940
Aug 16
316.55
31 Aug 16
+ 18.85
+ 5.52%
-25.30
-7.40%
10,066,417
Sep 16
327.71
30 Sep 16
+ 11.16
+ 3.27%
-14.14
-4.14%
7,929,500
Oct 16
307.62
31 Oct 16
-20.09
-5.88%
-34.24
-10.01%
7,764,015
Nov 16
332.18
30 Nov 16
+ 24.56
+ 7.18%
-9.68
-2.83%
8,695,325
Dec 16
338.38
30 Dec 16
+ 6.20
+ 1.81%
-3.47
-1.02%
42,643,636
Jan 17
311.59
31 Jan 17
-26.79
-7.92%
-26.79
-7.92%
10,938,796
Feb 17
333.32
28 Feb 17
+ 21.73
+ 6.42%
-5.06
-1.50%
11,833,600
Mar 17
335.21
31 Mar 17
+ 1.89
+ 0.56%
-3.18
-0.94%
14,249,035
Apr 17
345.23
28 Apr 17
+ 10.02
+ 2.96%
+ 6.85
+ 2.02%
9,163,526
May 17
348.60
31 May 17
+ 3.37
+ 1.00%
+ 10.22
+ 3.02%
14,309,841
Jun 17
349.90
30 Jun 17
+ 1.30
+ 0.38%
+ 11.52
+ 3.40%
12,782,634
Jul 17
353.00
31 Jul 17
+ 3.10
+ 0.92%
+ 14.62
+ 4.32%
10,640,625
Aug 17
348.50
31 Aug 17
-4.50
-1.33%
+ 10.12
+ 2.99%
8,392,790
Sep 17
338.70
29 Sep 17
-9.80
-2.90%
+ 0.32
+ 0.09%
20,741,446
Oct 17
334.90
31 Oct 17
-3.80
-1.12%
-3.48
-1.03%
8,347,819
Nov 17
318.70
30 Nov 17
-16.20
-4.79%
-19.68
-5.82%
11,866,645
Dec 17
334.40
29 Dec 17
+ 15.70
+ 4.64%
-3.98
-1.18%
12,343,297
Jan 18
300.50
31 Jan 18
-33.90
-10.14%
-33.90
-10.14%
19,987,504
Feb 18
295.50
28 Feb 18
-5.00
-1.50%
-38.90
-11.63%
19,977,300
Mar 18
288.00
29 Mar 18
-7.50
-2.24%
-46.40
-13.88%
16,518,062
Apr 18
290.00
30 Apr 18
+ 2.00
+ 0.60%
-44.40
-13.28%
9,838,249
May 18
288.00
31 May 18
-2.00
-0.60%
-46.40
-13.88%
19,695,678
Jun 18
270.00
29 Jun 18
-18.00
-5.38%
-64.40
-19.26%
13,928,707
Jul 18
274.00
31 Jul 18
+ 4.00
+ 1.20%
-60.40
-18.06%
14,329,972
Aug 18
265.50
31 Aug 18
-8.50
-2.54%
-68.90
-20.60%
9,882,346
Sep 18
258.00
28 Sep 18
-7.50
-2.24%
-76.40
-22.85%
11,074,343
Oct 18
253.00
31 Oct 18
-5.00
-1.50%
-81.40
-24.34%
7,294,156
Nov 18
227.00
30 Nov 18
-26.00
-7.78%
-107.40
-32.12%
9,540,954
Dec 18
211.50
31 Dec 18
-15.50
-4.64%
-122.90
-36.75%
11,502,562
Jan 19
220.50
31 Jan 19
+ 9.00
+ 4.26%
+ 9.00
+ 4.26%
10,618,470
Feb 19
219.00
28 Feb 19
-1.50
-0.71%
+ 7.50
+ 3.55%
7,857,842
Mar 19
238.50
29 Mar 19
+ 19.50
+ 9.22%
+ 27.00
+ 12.77%
12,410,877
Apr 19
229.50
30 Apr 19
-9.00
-4.26%
+ 18.00
+ 8.51%
33,420,814
May 19
210.00
31 May 19
-19.50
-9.22%
-1.50
-0.71%
16,790,494
Jun 19
178.20
28 Jun 19
-31.80
-15.04%
-33.30
-15.74%
48,994,476
Jul 19
164.00
31 Jul 19
-14.20
-6.71%
-47.50
-22.46%
83,839,528
Aug 19
163.20
30 Aug 19
-0.80
-0.38%
-48.30
-22.84%
21,995,246
Sep 19
194.40
30 Sep 19
+ 31.20
+ 14.75%
-17.10
-8.09%
26,391,028
Oct 19
201.00
31 Oct 19
+ 6.60
+ 3.12%
-10.50
-4.96%
18,817,724
Nov 19
194.00
29 Nov 19
-7.00
-3.31%
-17.50
-8.27%
17,443,514
Dec 19
200.50
31 Dec 19
+ 6.50
+ 3.07%
-11.00
-5.20%
17,678,066
Jan 20
188.00
31 Jan 20
-12.50
-6.23%
-12.50
-6.23%
12,838,141
Feb 20
155.60
28 Feb 20
-32.40
-16.16%
-44.90
-22.39%
20,946,932
Mar 20
59.70
31 Mar 20
-95.90
-47.83%
-140.80
-70.22%
61,922,056
Apr 20
67.10
30 Apr 20
+ 7.40
+ 3.69%
-133.40
-66.53%
28,515,576
May 20
53.40
29 May 20
-13.70
-6.83%
-147.10
-73.37%
33,141,224
Jun 20
62.80
30 Jun 20
+ 9.40
+ 4.69%
-137.70
-68.68%
75,823,696
Jul 20
61.10
31 Jul 20
-1.70
-0.85%
-139.40
-69.53%
20,007,282
Aug 20
59.50
28 Aug 20
-1.60
-0.80%
-141.00
-70.32%
16,173,440
Sep 20
49.35
30 Sep 20
-10.15
-5.06%
-151.15
-75.39%
40,861,016
Oct 20
63.50
30 Oct 20
+ 14.15
+ 7.06%
-137.00
-68.33%
24,849,662
Nov 20
70.50
30 Nov 20
+ 7.00
+ 3.49%
-130.00
-64.84%
22,274,030
Dec 20
84.60
31 Dec 20
+ 14.10
+ 7.03%
-115.90
-57.81%
22,331,836
Jan 21
82.80
29 Jan 21
-1.80
-2.13%
-1.80
-2.13%
14,807,448
Feb 21
98.00
26 Feb 21
+ 15.20
+ 17.97%
+ 13.40
+ 15.84%
21,889,504
Mar 21
93.80
31 Mar 21
-4.20
-4.96%
+ 9.20
+ 10.87%
22,256,452
Apr 21
101.60
30 Apr 21
+ 7.80
+ 9.22%
+ 17.00
+ 20.09%
15,255,530
May 21
98.10
28 May 21
-3.50
-4.14%
+ 13.50
+ 15.96%
17,939,646
Jun 21
86.50
30 Jun 21
-11.60
-13.71%
+ 1.90
+ 2.25%
18,607,718
Jul 21
83.70
30 Jul 21
-2.80
-3.31%
-0.90
-1.06%
17,301,992
Aug 21
78.00
31 Aug 21
-5.70
-6.74%
-6.60
-7.80%
15,087,535
Sep 21
83.30
30 Sep 21
+ 5.30
+ 6.26%
-1.30
-1.54%
21,128,812
Oct 21
77.90
29 Oct 21
-5.40
-6.38%
-6.70
-7.92%
19,969,216
Nov 21
86.50
30 Nov 21
+ 8.60
+ 10.17%
+ 1.90
+ 2.25%
26,001,564
Dec 21
88.10
31 Dec 21
+ 1.60
+ 1.89%
+ 3.50
+ 4.14%
26,939,736
Jan 22
92.30
31 Jan 22
+ 4.20
+ 4.77%
+ 4.20
+ 4.77%
21,688,208
Feb 22
88.70
28 Feb 22
-3.60
-4.09%
+ 0.60
+ 0.68%
25,202,708
Mar 22
85.60
31 Mar 22
-3.10
-3.52%
-2.50
-2.84%
12,851,054
Apr 22
88.20
29 Apr 22
+ 2.60
+ 2.95%
+ 0.10
+ 0.11%
11,311,152
May 22
97.60
31 May 22
+ 9.40
+ 10.67%
+ 9.50
+ 10.78%
11,170,532
Jun 22
88.30
30 Jun 22
-9.30
-10.56%
+ 0.20
+ 0.23%
18,024,934
Jul 22
87.70
29 Jul 22
-0.60
-0.68%
-0.40
-0.45%
9,543,591
Aug 22
82.90
31 Aug 22
-4.80
-5.45%
-5.20
-5.90%
9,181,851
Sep 22
75.00
30 Sep 22
-7.90
-8.97%
-13.10
-14.87%
14,101,372
Oct 22
68.60
14 Oct 22
-6.40
-7.26%
-19.50
-22.13%
5,113,560
Nov 22
79.60
30 Nov 22
+ 11.00
+ 12.49%
-8.50
-9.65%
8,899,039
Dec 22
78.00
30 Dec 22
-1.60
-1.82%
-10.10
-11.46%
10,131,910
Jan 23
87.60
31 Jan 23
+ 9.60
+ 12.31%
+ 9.60
+ 12.31%
14,435,531
Feb 23
93.80
28 Feb 23
+ 6.20
+ 7.95%
+ 15.80
+ 20.26%
10,804,457
Mar 23
78.90
31 Mar 23
-14.90
-19.10%
+ 0.90
+ 1.15%
15,907,905
Apr 23
81.00
28 Apr 23
+ 2.10
+ 2.69%
+ 3.00
+ 3.85%
9,758,782
May 23
82.30
31 May 23
+ 1.30
+ 1.67%
+ 4.30
+ 5.51%
7,719,964
Jun 23
89.00
30 Jun 23
+ 6.70
+ 8.59%
+ 11.00
+ 14.10%
15,093,876
Jul 23
83.00
31 Jul 23
-6.00
-7.69%
+ 5.00
+ 6.41%
8,249,599
Aug 23
81.90
31 Aug 23
-1.10
-1.41%
+ 3.90
+ 5.00%
7,019,914
Sep 23
79.90
29 Sep 23
-2.00
-2.56%
+ 1.90
+ 2.44%
7,469,140
Oct 23
78.00
31 Oct 23
-1.90
-2.44%
+ 0.00
+ 0.00%
10,919,443
Nov 23
85.00
30 Nov 23
+ 7.00
+ 8.97%
+ 7.00
+ 8.97%
17,763,776
Dec 23
82.30
29 Dec 23
-2.70
-3.46%
+ 4.30
+ 5.51%
17,684,828
Jan 24
78.10
31 Jan 24
-4.20
-5.10%
-4.20
-5.10%
11,450,278
Feb 24
74.60
29 Feb 24
-3.50
-4.25%
-7.70
-9.36%
6,672,612
Mar 24
80.90
28 Mar 24
+ 6.30
+ 7.65%
-1.40
-1.70%
8,089,797
Apr 24
74.50
30 Apr 24
-6.40
-7.78%
-7.80
-9.48%
11,491,537
May 24
72.40
31 May 24
-2.10
-2.55%
-9.90
-12.03%
13,395,970
Jun 24
78.00
28 Jun 24
+ 5.60
+ 6.80%
-4.30
-5.22%
10,478,721
Jul 24
82.20
31 Jul 24
+ 4.20
+ 5.10%
-0.10
-0.12%
10,197,759
Aug 24
77.80
30 Aug 24
-4.40
-5.35%
-4.50
-5.47%
8,087,827
Sep 24
80.90
30 Sep 24
+ 3.10
+ 3.77%
-1.40
-1.70%
11,194,245
Oct 24
77.30
31 Oct 24
-3.60
-4.37%
-5.00
-6.08%
12,223,228
Nov 24
76.10
29 Nov 24
-1.20
-1.46%
-6.20
-7.53%
6,730,099
Dec 24
73.30
31 Dec 24
-2.80
-3.40%
-9.00
-10.94%
17,085,216
Jan 25
76.40
31 Jan 25
+ 3.10
+ 4.23%
+ 3.10
+ 4.23%
11,772,187
Feb 25
68.90
28 Feb 25
-7.50
-10.23%
-4.40
-6.00%
14,014,894
Mar 25
69.40
31 Mar 25
+ 0.50
+ 0.68%
-3.90
-5.32%
19,151,108
Apr 25
76.00
30 Apr 25
+ 6.60
+ 9.00%
+ 2.70
+ 3.68%
12,688,301
May 25
79.80
30 May 25
+ 3.80
+ 5.18%
+ 6.50
+ 8.87%
9,289,787
Jun 25
73.80
30 Jun 25
-6.00
-8.19%
+ 0.50
+ 0.68%
24,141,736
Jul 25
71.00
31 Jul 25
-2.80
-3.82%
-2.30
-3.14%
19,095,136
Aug 25
72.90
29 Aug 25
+ 1.90
+ 2.59%
-0.40
-0.55%
12,718,961
Sep 25
71.60
30 Sep 25
-1.30
-1.77%
-1.70
-2.32%
20,229,196
Oct 25
70.10
31 Oct 25
-1.50
-2.05%
-3.20
-4.37%
27,751,262
Nov 25
72.40
28 Nov 25
+ 2.30
+ 3.14%
-0.90
-1.23%
22,308,760
Dec 25
69.10
31 Dec 25
-3.30
-4.50%
-4.20
-5.73%
28,985,518
Jan 26
72.60
30 Jan 26
+ 3.50
+ 5.07%
+ 3.50
+ 5.07%
22,531,716
Feb 26
80.80
27 Feb 26
+ 8.20
+ 11.87%
+ 11.70
+ 16.93%
23,716,758
Mar 26
69.60
31 Mar 26
-11.20
-16.21%
+ 0.50
+ 0.72%
24,777,162
Apr 26
75.00
30 Apr 26
+ 5.40
+ 7.81%
+ 5.90
+ 8.54%
25,993,316
May 26
78.10
29 May 26
+ 3.10
+ 4.49%
+ 9.00
+ 13.02%
26,756,158
Jun 26
78.20
30 Jun 26
+ 0.10
+ 0.14%
+ 9.10
+ 13.17%
27,961,058
Jul 26
81.60
31 Jul 26
+ 3.40
+ 4.92%
+ 12.50
+ 18.09%
29,032,390
Aug 26
82.20
25 Aug 26
+ 0.60
+ 0.87%
+ 13.10
+ 18.96%
29,525,140
Sep 26
77.60
30 Sep 26
-4.60
-6.66%
+ 8.50
+ 12.30%
30,061,176
Oct 26
79.50
21 Oct 26
+ 1.90
+ 2.75%
+ 10.40
+ 15.05%
30,480,360

NewRiver REIT PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
266.01 ( 29 Dec 09 )
243.12 ( 22 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.89 )
Cum % Mvmt ( -8.61% )
382,944
Calendar Year End ( 2011 )
243.12 ( 22 Dec 10 )
225.16 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.96 )
Cum % Mvmt ( -7.39% )
8,107,353
Calendar Year End ( 2012 )
225.16 ( 30 Dec 11 )
205.41 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.75 )
Cum % Mvmt ( -8.77% )
10,467,229
Calendar Year End ( 2013 )
205.41 ( 31 Dec 12 )
295.22 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.81 )
Cum % Mvmt ( + 43.72% )
40,697,628
Calendar Year End ( 2014 )
295.22 ( 31 Dec 13 )
292.73 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.48 )
Cum % Mvmt ( -0.84% )
39,804,048
Calendar Year End ( 2015 )
292.73 ( 31 Dec 14 )
341.85 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.12 )
Cum % Mvmt ( + 16.78% )
79,386,856
Calendar Year End ( 2016 )
341.85 ( 31 Dec 15 )
338.38 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.47 )
Cum % Mvmt ( -1.02% )
183,130,144
Calendar Year End ( 2017 )
338.38 ( 30 Dec 16 )
334.40 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.98 )
Cum % Mvmt ( -1.18% )
145,610,048
Calendar Year End ( 2018 )
334.40 ( 29 Dec 17 )
211.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.90 )
Cum % Mvmt ( -36.75% )
163,569,840
Calendar Year End ( 2019 )
211.50 ( 31 Dec 18 )
200.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.00 )
Cum % Mvmt ( -5.20% )
316,258,080
Calendar Year End ( 2020 )
200.50 ( 31 Dec 19 )
84.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -115.90 )
Cum % Mvmt ( -57.81% )
379,684,896
Calendar Year End ( 2021 )
84.60 ( 31 Dec 20 )
88.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.50 )
Cum % Mvmt ( + 4.14% )
237,185,152
Calendar Year End ( 2022 )
88.10 ( 31 Dec 21 )
78.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.10 )
Cum % Mvmt ( -11.46% )
157,219,904
Calendar Year End ( 2023 )
78.00 ( 30 Dec 22 )
82.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.30 )
Cum % Mvmt ( + 5.51% )
142,827,216
Calendar Year End ( 2024 )
82.30 ( 29 Dec 23 )
73.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -10.94% )
127,097,288
Calendar Year End ( 2025 )
73.30 ( 31 Dec 24 )
69.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.20 )
Cum % Mvmt ( -5.73% )
219,835,168
Calendar Year End ( 0 )
69.10 ( 31 Dec 25 )
79.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.40 )
Cum % Mvmt ( + 15.05% )
30,480,360
Jan 10
291.74
21 Jan 10
+25.73
+ 9.67%
+ 25.73
+9.67%
133,713
Feb 10
280.83
22 Feb 10
-10.92
-4.10%
+ 14.82
+5.57%
43,506
Mar 10
277.85
17 Mar 10
-2.98
-1.12%
+ 11.84
+4.45%
7,384
Apr 10
283.54
14 Apr 10
+5.69
+ 2.14%
+ 17.53
+6.59%
3,426
May 10
269.91
24 May 10
-13.63
-5.12%
+ 3.90
+1.47%
3,023
Jun 10
267.93
18 Jun 10
-1.98
-0.75%
+ 1.92
+0.72%
10,077
Jul 10
258.00
28 Jul 10
-9.92
-3.73%
-8.01
-3.01%
15,956
Aug 10
258.00
24 Aug 10
+0.00
+ 0.00%
-8.01
-3.01%
50,530
Sep 10
248.08
16 Sep 10
-9.92
-3.73%
-17.93
-6.74%
9,641
Oct 10
249.07
27 Oct 10
+0.99
+ 0.37%
-16.94
-6.37%
45,438
Nov 10
243.12
11 Nov 10
-5.95
-2.24%
-22.89
-8.61%
9,567
Dec 10
243.12
22 Dec 10
+0.00
+ 0.00%
-22.89
-8.61%
50,682
Jan 11
237.16
28 Jan 11
-5.95
-2.45%
-5.95
-2.45%
2,423,125
Feb 11
245.10
25 Feb 11
+7.94
+ 3.27%
+ 1.98
+0.82%
6,273
Mar 11
238.17
31 Mar 11
-6.94
-2.85%
-4.95
-2.04%
201,468
Apr 11
243.12
26 Apr 11
+4.95
+ 2.04%
+ 0.00
+0.00%
291,303
May 11
248.08
23 May 11
+4.96
+ 2.04%
+ 4.96
+2.04%
1,022,863
Jun 11
256.02
24 Jun 11
+7.94
+ 3.27%
+ 12.90
+5.31%
10,992
Jul 11
255.03
29 Jul 11
-0.99
-0.41%
+ 11.91
+4.90%
194,313
Aug 11
245.94
31 Aug 11
-9.09
-3.74%
+ 2.82
+1.16%
2,060,471
Sep 11
223.77
29 Sep 11
-22.17
-9.12%
-19.35
-7.96%
884,414
Oct 11
223.27
31 Oct 11
-0.50
-0.20%
-19.85
-8.16%
105,606
Nov 11
215.98
30 Nov 11
-7.29
-3.00%
-27.14
-11.16%
327,112
Dec 11
225.16
30 Dec 11
+9.18
+ 3.78%
-17.96
-7.39%
579,413
Jan 12
216.33
26 Jan 12
-8.83
-3.92%
-8.83
-3.92%
204,376
Feb 12
209.46
29 Feb 12
-6.87
-3.05%
-15.70
-6.97%
177,685
Mar 12
194.19
30 Mar 12
-15.27
-6.78%
-30.97
-13.75%
1,172,854
Apr 12
193.30
30 Apr 12
-0.88
-0.39%
-31.85
-14.15%
290,956
May 12
182.59
31 May 12
-10.72
-4.76%
-42.57
-18.91%
576,237
Jun 12
178.62
28 Jun 12
-3.97
-1.76%
-46.54
-20.67%
732,040
Jul 12
179.61
30 Jul 12
+0.99
+ 0.44%
-45.55
-20.23%
1,119,609
Aug 12
185.56
31 Aug 12
+5.95
+ 2.64%
-39.59
-17.58%
640,389
Sep 12
181.59
28 Sep 12
-3.97
-1.76%
-43.56
-19.35%
551,794
Oct 12
179.11
31 Oct 12
-2.48
-1.10%
-46.04
-20.45%
937,269
Nov 12
195.49
30 Nov 12
+16.37
+ 7.27%
-29.67
-13.18%
2,271,245
Dec 12
205.41
31 Dec 12
+9.92
+ 4.41%
-19.75
-8.77%
1,792,773
Jan 13
200.45
31 Jan 13
-4.96
-2.42%
-4.96
-2.42%
1,473,243
Feb 13
196.48
28 Feb 13
-3.97
-1.93%
-8.93
-4.35%
2,195,658
Mar 13
198.46
28 Mar 13
+1.98
+ 0.97%
-6.95
-3.38%
8,151,664
Apr 13
209.36
30 Apr 13
+10.90
+ 5.30%
+ 3.95
+1.92%
2,389,230
May 13
212.36
31 May 13
+3.00
+ 1.46%
+ 6.95
+3.38%
5,010,262
Jun 13
212.85
28 Jun 13
+0.50
+ 0.24%
+ 7.44
+3.62%
4,777,330
Jul 13
240.64
31 Jul 13
+27.78
+ 13.53%
+ 35.23
+17.15%
2,913,882
Aug 13
233.20
30 Aug 13
-7.44
-3.62%
+ 27.78
+13.53%
1,614,655
Sep 13
237.16
30 Sep 13
+3.97
+ 1.93%
+ 31.75
+15.46%
1,535,394
Oct 13
256.51
31 Oct 13
+19.35
+ 9.42%
+ 51.10
+24.88%
2,113,358
Nov 13
271.40
29 Nov 13
+14.88
+ 7.25%
+ 65.99
+32.13%
2,697,028
Dec 13
295.22
31 Dec 13
+23.82
+ 11.59%
+ 89.81
+43.72%
5,825,923
Jan 14
282.81
31 Jan 14
-12.40
-4.20%
-12.40
-4.20%
5,607,486
Feb 14
283.80
28 Feb 14
+0.99
+ 0.34%
-11.41
-3.87%
6,313,163
Mar 14
271.90
31 Mar 14
-11.91
-4.03%
-23.32
-7.90%
3,513,237
Apr 14
292.73
30 Apr 14
+20.84
+ 7.06%
-2.48
-0.84%
3,818,876
May 14
312.58
30 May 14
+19.85
+ 6.72%
+ 17.37
+5.88%
7,191,041
Jun 14
305.63
30 Jun 14
-6.95
-2.35%
+ 10.42
+3.53%
1,921,774
Jul 14
295.22
31 Jul 14
-10.42
-3.53%
+ 0.00
+0.00%
1,766,919
Aug 14
306.63
29 Aug 14
+11.41
+ 3.87%
+ 11.41
+3.87%
2,830,249
Sep 14
293.73
30 Sep 14
-12.90
-4.37%
-1.49
-0.50%
1,644,299
Oct 14
294.72
31 Oct 14
+0.99
+ 0.34%
-0.50
-0.17%
1,362,770
Nov 14
295.22
28 Nov 14
+0.50
+ 0.17%
+ 0.00
+0.00%
1,814,022
Dec 14
292.73
31 Dec 14
-2.48
-0.84%
-2.48
-0.84%
2,020,214
Jan 15
291.25
30 Jan 15
-1.49
-0.51%
-1.49
-0.51%
3,460,869
Feb 15
302.66
27 Feb 15
+11.41
+ 3.90%
+ 9.92
+3.39%
3,105,191
Mar 15
305.63
31 Mar 15
+2.98
+ 1.02%
+ 12.90
+4.41%
3,943,977
Apr 15
308.61
30 Apr 15
+2.98
+ 1.02%
+ 15.88
+5.42%
3,547,671
May 15
318.29
29 May 15
+9.68
+ 3.31%
+ 25.55
+8.73%
3,296,244
Jun 15
316.55
30 Jun 15
-1.74
-0.59%
+ 23.82
+8.14%
17,889,932
Jul 15
330.44
31 Jul 15
+13.89
+ 4.75%
+ 37.71
+12.88%
8,191,730
Aug 15
336.64
28 Aug 15
+6.20
+ 2.12%
+ 43.91
+15.00%
5,182,775
Sep 15
348.30
30 Sep 15
+11.66
+ 3.98%
+ 55.57
+18.98%
11,753,318
Oct 15
327.22
30 Oct 15
-21.09
-7.20%
+ 34.48
+11.78%
5,415,065
Nov 15
346.07
30 Nov 15
+18.85
+ 6.44%
+ 53.34
+18.22%
7,775,265
Dec 15
341.85
31 Dec 15
-4.22
-1.44%
+ 49.12
+16.78%
5,824,824
Jan 16
334.41
29 Jan 16
-7.44
-2.18%
-7.44
-2.18%
27,330,562
Feb 16
322.50
29 Feb 16
-11.91
-3.48%
-19.35
-5.66%
9,920,161
Mar 16
328.95
31 Mar 16
+6.45
+ 1.89%
-12.90
-3.77%
7,378,426
Apr 16
320.02
29 Apr 16
-8.93
-2.61%
-21.83
-6.39%
8,475,830
May 16
315.56
31 May 16
-4.47
-1.31%
-26.30
-7.69%
7,499,285
Jun 16
297.70
30 Jun 16
-17.86
-5.22%
-44.16
-12.92%
17,268,044
Jul 16
297.70
29 Jul 16
+0.00
+ 0.00%
-44.16
-12.92%
28,158,940
Aug 16
316.55
31 Aug 16
+18.85
+ 5.52%
-25.30
-7.40%
10,066,417
Sep 16
327.71
30 Sep 16
+11.16
+ 3.27%
-14.14
-4.14%
7,929,500
Oct 16
307.62
31 Oct 16
-20.09
-5.88%
-34.24
-10.01%
7,764,015
Nov 16
332.18
30 Nov 16
+24.56
+ 7.18%
-9.68
-2.83%
8,695,325
Dec 16
338.38
30 Dec 16
+6.20
+ 1.81%
-3.47
-1.02%
42,643,636
Jan 17
311.59
31 Jan 17
-26.79
-7.92%
-26.79
-7.92%
10,938,796
Feb 17
333.32
28 Feb 17
+21.73
+ 6.42%
-5.06
-1.50%
11,833,600
Mar 17
335.21
31 Mar 17
+1.89
+ 0.56%
-3.18
-0.94%
14,249,035
Apr 17
345.23
28 Apr 17
+10.02
+ 2.96%
+ 6.85
+2.02%
9,163,526
May 17
348.60
31 May 17
+3.37
+ 1.00%
+ 10.22
+3.02%
14,309,841
Jun 17
349.90
30 Jun 17
+1.30
+ 0.38%
+ 11.52
+3.40%
12,782,634
Jul 17
353.00
31 Jul 17
+3.10
+ 0.92%
+ 14.62
+4.32%
10,640,625
Aug 17
348.50
31 Aug 17
-4.50
-1.33%
+ 10.12
+2.99%
8,392,790
Sep 17
338.70
29 Sep 17
-9.80
-2.90%
+ 0.32
+0.09%
20,741,446
Oct 17
334.90
31 Oct 17
-3.80
-1.12%
-3.48
-1.03%
8,347,819
Nov 17
318.70
30 Nov 17
-16.20
-4.79%
-19.68
-5.82%
11,866,645
Dec 17
334.40
29 Dec 17
+15.70
+ 4.64%
-3.98
-1.18%
12,343,297
Jan 18
300.50
31 Jan 18
-33.90
-10.14%
-33.90
-10.14%
19,987,504
Feb 18
295.50
28 Feb 18
-5.00
-1.50%
-38.90
-11.63%
19,977,300
Mar 18
288.00
29 Mar 18
-7.50
-2.24%
-46.40
-13.88%
16,518,062
Apr 18
290.00
30 Apr 18
+2.00
+ 0.60%
-44.40
-13.28%
9,838,249
May 18
288.00
31 May 18
-2.00
-0.60%
-46.40
-13.88%
19,695,678
Jun 18
270.00
29 Jun 18
-18.00
-5.38%
-64.40
-19.26%
13,928,707
Jul 18
274.00
31 Jul 18
+4.00
+ 1.20%
-60.40
-18.06%
14,329,972
Aug 18
265.50
31 Aug 18
-8.50
-2.54%
-68.90
-20.60%
9,882,346
Sep 18
258.00
28 Sep 18
-7.50
-2.24%
-76.40
-22.85%
11,074,343
Oct 18
253.00
31 Oct 18
-5.00
-1.50%
-81.40
-24.34%
7,294,156
Nov 18
227.00
30 Nov 18
-26.00
-7.78%
-107.40
-32.12%
9,540,954
Dec 18
211.50
31 Dec 18
-15.50
-4.64%
-122.90
-36.75%
11,502,562
Jan 19
220.50
31 Jan 19
+9.00
+ 4.26%
+ 9.00
+4.26%
10,618,470
Feb 19
219.00
28 Feb 19
-1.50
-0.71%
+ 7.50
+3.55%
7,857,842
Mar 19
238.50
29 Mar 19
+19.50
+ 9.22%
+ 27.00
+12.77%
12,410,877
Apr 19
229.50
30 Apr 19
-9.00
-4.26%
+ 18.00
+8.51%
33,420,814
May 19
210.00
31 May 19
-19.50
-9.22%
-1.50
-0.71%
16,790,494
Jun 19
178.20
28 Jun 19
-31.80
-15.04%
-33.30
-15.74%
48,994,476
Jul 19
164.00
31 Jul 19
-14.20
-6.71%
-47.50
-22.46%
83,839,528
Aug 19
163.20
30 Aug 19
-0.80
-0.38%
-48.30
-22.84%
21,995,246
Sep 19
194.40
30 Sep 19
+31.20
+ 14.75%
-17.10
-8.09%
26,391,028
Oct 19
201.00
31 Oct 19
+6.60
+ 3.12%
-10.50
-4.96%
18,817,724
Nov 19
194.00
29 Nov 19
-7.00
-3.31%
-17.50
-8.27%
17,443,514
Dec 19
200.50
31 Dec 19
+6.50
+ 3.07%
-11.00
-5.20%
17,678,066
Jan 20
188.00
31 Jan 20
-12.50
-6.23%
-12.50
-6.23%
12,838,141
Feb 20
155.60
28 Feb 20
-32.40
-16.16%
-44.90
-22.39%
20,946,932
Mar 20
59.70
31 Mar 20
-95.90
-47.83%
-140.80
-70.22%
61,922,056
Apr 20
67.10
30 Apr 20
+7.40
+ 3.69%
-133.40
-66.53%
28,515,576
May 20
53.40
29 May 20
-13.70
-6.83%
-147.10
-73.37%
33,141,224
Jun 20
62.80
30 Jun 20
+9.40
+ 4.69%
-137.70
-68.68%
75,823,696
Jul 20
61.10
31 Jul 20
-1.70
-0.85%
-139.40
-69.53%
20,007,282
Aug 20
59.50
28 Aug 20
-1.60
-0.80%
-141.00
-70.32%
16,173,440
Sep 20
49.35
30 Sep 20
-10.15
-5.06%
-151.15
-75.39%
40,861,016
Oct 20
63.50
30 Oct 20
+14.15
+ 7.06%
-137.00
-68.33%
24,849,662
Nov 20
70.50
30 Nov 20
+7.00
+ 3.49%
-130.00
-64.84%
22,274,030
Dec 20
84.60
31 Dec 20
+14.10
+ 7.03%
-115.90
-57.81%
22,331,836
Jan 21
82.80
29 Jan 21
-1.80
-2.13%
-1.80
-2.13%
14,807,448
Feb 21
98.00
26 Feb 21
+15.20
+ 17.97%
+ 13.40
+15.84%
21,889,504
Mar 21
93.80
31 Mar 21
-4.20
-4.96%
+ 9.20
+10.87%
22,256,452
Apr 21
101.60
30 Apr 21
+7.80
+ 9.22%
+ 17.00
+20.09%
15,255,530
May 21
98.10
28 May 21
-3.50
-4.14%
+ 13.50
+15.96%
17,939,646
Jun 21
86.50
30 Jun 21
-11.60
-13.71%
+ 1.90
+2.25%
18,607,718
Jul 21
83.70
30 Jul 21
-2.80
-3.31%
-0.90
-1.06%
17,301,992
Aug 21
78.00
31 Aug 21
-5.70
-6.74%
-6.60
-7.80%
15,087,535
Sep 21
83.30
30 Sep 21
+5.30
+ 6.26%
-1.30
-1.54%
21,128,812
Oct 21
77.90
29 Oct 21
-5.40
-6.38%
-6.70
-7.92%
19,969,216
Nov 21
86.50
30 Nov 21
+8.60
+ 10.17%
+ 1.90
+2.25%
26,001,564
Dec 21
88.10
31 Dec 21
+1.60
+ 1.89%
+ 3.50
+4.14%
26,939,736
Jan 22
92.30
31 Jan 22
+4.20
+ 4.77%
+ 4.20
+4.77%
21,688,208
Feb 22
88.70
28 Feb 22
-3.60
-4.09%
+ 0.60
+0.68%
25,202,708
Mar 22
85.60
31 Mar 22
-3.10
-3.52%
-2.50
-2.84%
12,851,054
Apr 22
88.20
29 Apr 22
+2.60
+ 2.95%
+ 0.10
+0.11%
11,311,152
May 22
97.60
31 May 22
+9.40
+ 10.67%
+ 9.50
+10.78%
11,170,532
Jun 22
88.30
30 Jun 22
-9.30
-10.56%
+ 0.20
+0.23%
18,024,934
Jul 22
87.70
29 Jul 22
-0.60
-0.68%
-0.40
-0.45%
9,543,591
Aug 22
82.90
31 Aug 22
-4.80
-5.45%
-5.20
-5.90%
9,181,851
Sep 22
75.00
30 Sep 22
-7.90
-8.97%
-13.10
-14.87%
14,101,372
Oct 22
68.60
14 Oct 22
-6.40
-7.26%
-19.50
-22.13%
5,113,560
Nov 22
79.60
30 Nov 22
+11.00
+ 12.49%
-8.50
-9.65%
8,899,039
Dec 22
78.00
30 Dec 22
-1.60
-1.82%
-10.10
-11.46%
10,131,910
Jan 23
87.60
31 Jan 23
+9.60
+ 12.31%
+ 9.60
+12.31%
14,435,531
Feb 23
93.80
28 Feb 23
+6.20
+ 7.95%
+ 15.80
+20.26%
10,804,457
Mar 23
78.90
31 Mar 23
-14.90
-19.10%
+ 0.90
+1.15%
15,907,905
Apr 23
81.00
28 Apr 23
+2.10
+ 2.69%
+ 3.00
+3.85%
9,758,782
May 23
82.30
31 May 23
+1.30
+ 1.67%
+ 4.30
+5.51%
7,719,964
Jun 23
89.00
30 Jun 23
+6.70
+ 8.59%
+ 11.00
+14.10%
15,093,876
Jul 23
83.00
31 Jul 23
-6.00
-7.69%
+ 5.00
+6.41%
8,249,599
Aug 23
81.90
31 Aug 23
-1.10
-1.41%
+ 3.90
+5.00%
7,019,914
Sep 23
79.90
29 Sep 23
-2.00
-2.56%
+ 1.90
+2.44%
7,469,140
Oct 23
78.00
31 Oct 23
-1.90
-2.44%
+ 0.00
+0.00%
10,919,443
Nov 23
85.00
30 Nov 23
+7.00
+ 8.97%
+ 7.00
+8.97%
17,763,776
Dec 23
82.30
29 Dec 23
-2.70
-3.46%
+ 4.30
+5.51%
17,684,828
Jan 24
78.10
31 Jan 24
-4.20
-5.10%
-4.20
-5.10%
11,450,278
Feb 24
74.60
29 Feb 24
-3.50
-4.25%
-7.70
-9.36%
6,672,612
Mar 24
80.90
28 Mar 24
+6.30
+ 7.65%
-1.40
-1.70%
8,089,797
Apr 24
74.50
30 Apr 24
-6.40
-7.78%
-7.80
-9.48%
11,491,537
May 24
72.40
31 May 24
-2.10
-2.55%
-9.90
-12.03%
13,395,970
Jun 24
78.00
28 Jun 24
+5.60
+ 6.80%
-4.30
-5.22%
10,478,721
Jul 24
82.20
31 Jul 24
+4.20
+ 5.10%
-0.10
-0.12%
10,197,759
Aug 24
77.80
30 Aug 24
-4.40
-5.35%
-4.50
-5.47%
8,087,827
Sep 24
80.90
30 Sep 24
+3.10
+ 3.77%
-1.40
-1.70%
11,194,245
Oct 24
77.30
31 Oct 24
-3.60
-4.37%
-5.00
-6.08%
12,223,228
Nov 24
76.10
29 Nov 24
-1.20
-1.46%
-6.20
-7.53%
6,730,099
Dec 24
73.30
31 Dec 24
-2.80
-3.40%
-9.00
-10.94%
17,085,216
Jan 25
76.40
31 Jan 25
+3.10
+ 4.23%
+ 3.10
+4.23%
11,772,187
Feb 25
68.90
28 Feb 25
-7.50
-10.23%
-4.40
-6.00%
14,014,894
Mar 25
69.40
31 Mar 25
+0.50
+ 0.68%
-3.90
-5.32%
19,151,108
Apr 25
76.00
30 Apr 25
+6.60
+ 9.00%
+ 2.70
+3.68%
12,688,301
May 25
79.80
30 May 25
+3.80
+ 5.18%
+ 6.50
+8.87%
9,289,787
Jun 25
73.80
30 Jun 25
-6.00
-8.19%
+ 0.50
+0.68%
24,141,736
Jul 25
71.00
31 Jul 25
-2.80
-3.82%
-2.30
-3.14%
19,095,136
Aug 25
72.90
29 Aug 25
+1.90
+ 2.59%
-0.40
-0.55%
12,718,961
Sep 25
71.60
30 Sep 25
-1.30
-1.77%
-1.70
-2.32%
20,229,196
Oct 25
70.10
31 Oct 25
-1.50
-2.05%
-3.20
-4.37%
27,751,262
Nov 25
72.40
28 Nov 25
+2.30
+ 3.14%
-0.90
-1.23%
22,308,760
Dec 25
69.10
31 Dec 25
-3.30
-4.50%
-4.20
-5.73%
28,985,518
Jan 26
72.60
30 Jan 26
+3.50
+ 5.07%
+ 3.50
+5.07%
22,531,716
Feb 26
80.80
27 Feb 26
+8.20
+ 11.87%
+ 11.70
+16.93%
23,716,758
Mar 26
69.60
31 Mar 26
-11.20
-16.21%
+ 0.50
+0.72%
24,777,162
Apr 26
75.00
30 Apr 26
+5.40
+ 7.81%
+ 5.90
+8.54%
25,993,316
May 26
78.10
29 May 26
+3.10
+ 4.49%
+ 9.00
+13.02%
26,756,158
Jun 26
78.20
30 Jun 26
+0.10
+ 0.14%
+ 9.10
+13.17%
27,961,058
Jul 26
81.60
31 Jul 26
+3.40
+ 4.92%
+ 12.50
+18.09%
29,032,390
Aug 26
82.20
25 Aug 26
+0.60
+ 0.87%
+ 13.10
+18.96%
29,525,140
Sep 26
77.60
30 Sep 26
-4.60
-6.66%
+ 8.50
+12.30%
30,061,176
Oct 26
79.50
21 Oct 26
+1.90
+ 2.75%
+ 10.40
+15.05%
30,480,360