FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
ActiveOps PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
168.50 ( 31 Dec 21 )
76.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.00 )
Cum % Mvmt ( -54.60% )
Volume : 29,786,752
168.50 ( 31 Dec 21 )
76.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.00 )
Cum % Mvmt ( -54.60% )
Volume : 29,786,752
Calendar Year End ( 2023 )
76.50 ( 30 Dec 22 )
92.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 20.92% )
Volume : 21,335,198
76.50 ( 30 Dec 22 )
92.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 20.92% )
Volume : 21,335,198
Calendar Year End ( 2024 )
92.50 ( 29 Dec 23 )
109.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.50 )
Cum % Mvmt ( + 17.84% )
Volume : 36,694,644
92.50 ( 29 Dec 23 )
109.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.50 )
Cum % Mvmt ( + 17.84% )
Volume : 36,694,644
Calendar Year End ( 2025 )
109.00 ( 31 Dec 24 )
231.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.00 )
Cum % Mvmt ( + 111.93% )
Volume : 38,373,772
109.00 ( 31 Dec 24 )
231.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.00 )
Cum % Mvmt ( + 111.93% )
Volume : 38,373,772
Calendar Year End ( 0 )
231.00 ( 31 Dec 25 )
97.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.50 )
Cum % Mvmt ( -57.79% )
Volume : 21,008,492
231.00 ( 31 Dec 25 )
97.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.50 )
Cum % Mvmt ( -57.79% )
Volume : 21,008,492
Jan 22
166.00
31 Jan 22
-2.50
-1.48%
-2.50
-1.48%
3,304,685
166.00
31 Jan 22
-2.50
-1.48%
-2.50
-1.48%
3,304,685
Feb 22
151.00
28 Feb 22
-15.00
-8.90%
-17.50
-10.39%
84,178
151.00
28 Feb 22
-15.00
-8.90%
-17.50
-10.39%
84,178
Mar 22
94.50
31 Mar 22
-56.50
-33.53%
-74.00
-43.92%
2,514,027
94.50
31 Mar 22
-56.50
-33.53%
-74.00
-43.92%
2,514,027
Apr 22
88.50
29 Apr 22
-6.00
-3.56%
-80.00
-47.48%
376,917
88.50
29 Apr 22
-6.00
-3.56%
-80.00
-47.48%
376,917
May 22
69.50
31 May 22
-19.00
-11.28%
-99.00
-58.75%
11,818,876
69.50
31 May 22
-19.00
-11.28%
-99.00
-58.75%
11,818,876
Jun 22
74.00
30 Jun 22
+ 4.50
+ 2.67%
-94.50
-56.08%
1,634,724
74.00
30 Jun 22
+ 4.50
+ 2.67%
-94.50
-56.08%
1,634,724
Jul 22
86.00
29 Jul 22
+ 12.00
+ 7.12%
-82.50
-48.96%
583,431
86.00
29 Jul 22
+ 12.00
+ 7.12%
-82.50
-48.96%
583,431
Aug 22
88.00
31 Aug 22
+ 2.00
+ 1.19%
-80.50
-47.77%
3,298,204
88.00
31 Aug 22
+ 2.00
+ 1.19%
-80.50
-47.77%
3,298,204
Sep 22
76.00
30 Sep 22
-12.00
-7.12%
-92.50
-54.90%
772,308
76.00
30 Sep 22
-12.00
-7.12%
-92.50
-54.90%
772,308
Oct 22
74.50
31 Oct 22
-1.50
-0.89%
-94.00
-55.79%
84,431
74.50
31 Oct 22
-1.50
-0.89%
-94.00
-55.79%
84,431
Nov 22
72.00
30 Nov 22
-2.50
-1.48%
-96.50
-57.27%
3,007,914
72.00
30 Nov 22
-2.50
-1.48%
-96.50
-57.27%
3,007,914
Dec 22
76.50
30 Dec 22
+ 4.50
+ 2.67%
-92.00
-54.60%
2,307,058
76.50
30 Dec 22
+ 4.50
+ 2.67%
-92.00
-54.60%
2,307,058
Jan 23
79.00
31 Jan 23
+ 2.50
+ 3.27%
+ 2.50
+ 3.27%
606,787
79.00
31 Jan 23
+ 2.50
+ 3.27%
+ 2.50
+ 3.27%
606,787
Feb 23
95.50
28 Feb 23
+ 16.50
+ 21.57%
+ 19.00
+ 24.84%
3,595,076
95.50
28 Feb 23
+ 16.50
+ 21.57%
+ 19.00
+ 24.84%
3,595,076
Mar 23
81.50
31 Mar 23
-14.00
-18.30%
+ 5.00
+ 6.54%
511,494
81.50
31 Mar 23
-14.00
-18.30%
+ 5.00
+ 6.54%
511,494
Apr 23
84.00
28 Apr 23
+ 2.50
+ 3.27%
+ 7.50
+ 9.80%
1,773,061
84.00
28 Apr 23
+ 2.50
+ 3.27%
+ 7.50
+ 9.80%
1,773,061
May 23
87.00
31 May 23
+ 3.00
+ 3.92%
+ 10.50
+ 13.73%
355,022
87.00
31 May 23
+ 3.00
+ 3.92%
+ 10.50
+ 13.73%
355,022
Jun 23
82.00
30 Jun 23
-5.00
-6.54%
+ 5.50
+ 7.19%
167,473
82.00
30 Jun 23
-5.00
-6.54%
+ 5.50
+ 7.19%
167,473
Jul 23
107.00
31 Jul 23
+ 25.00
+ 32.68%
+ 30.50
+ 39.87%
4,296,002
107.00
31 Jul 23
+ 25.00
+ 32.68%
+ 30.50
+ 39.87%
4,296,002
Aug 23
90.50
31 Aug 23
-16.50
-21.57%
+ 14.00
+ 18.30%
533,181
90.50
31 Aug 23
-16.50
-21.57%
+ 14.00
+ 18.30%
533,181
Sep 23
89.00
29 Sep 23
-1.50
-1.96%
+ 12.50
+ 16.34%
679,193
89.00
29 Sep 23
-1.50
-1.96%
+ 12.50
+ 16.34%
679,193
Oct 23
82.00
31 Oct 23
-7.00
-9.15%
+ 5.50
+ 7.19%
194,116
82.00
31 Oct 23
-7.00
-9.15%
+ 5.50
+ 7.19%
194,116
Nov 23
84.00
30 Nov 23
+ 2.00
+ 2.61%
+ 7.50
+ 9.80%
1,780,371
84.00
30 Nov 23
+ 2.00
+ 2.61%
+ 7.50
+ 9.80%
1,780,371
Dec 23
92.50
29 Dec 23
+ 8.50
+ 11.11%
+ 16.00
+ 20.92%
6,843,422
92.50
29 Dec 23
+ 8.50
+ 11.11%
+ 16.00
+ 20.92%
6,843,422
Jan 24
99.00
31 Jan 24
+ 6.50
+ 7.03%
+ 6.50
+ 7.03%
4,108,598
99.00
31 Jan 24
+ 6.50
+ 7.03%
+ 6.50
+ 7.03%
4,108,598
Feb 24
106.50
29 Feb 24
+ 7.50
+ 8.11%
+ 14.00
+ 15.14%
7,435,120
106.50
29 Feb 24
+ 7.50
+ 8.11%
+ 14.00
+ 15.14%
7,435,120
Mar 24
100.50
28 Mar 24
-6.00
-6.49%
+ 8.00
+ 8.65%
1,206,293
100.50
28 Mar 24
-6.00
-6.49%
+ 8.00
+ 8.65%
1,206,293
Apr 24
106.50
30 Apr 24
+ 6.00
+ 6.49%
+ 14.00
+ 15.14%
725,593
106.50
30 Apr 24
+ 6.00
+ 6.49%
+ 14.00
+ 15.14%
725,593
May 24
101.50
31 May 24
-5.00
-5.41%
+ 9.00
+ 9.73%
4,704,712
101.50
31 May 24
-5.00
-5.41%
+ 9.00
+ 9.73%
4,704,712
Jun 24
104.50
28 Jun 24
+ 3.00
+ 3.24%
+ 12.00
+ 12.97%
1,821,576
104.50
28 Jun 24
+ 3.00
+ 3.24%
+ 12.00
+ 12.97%
1,821,576
Jul 24
134.50
31 Jul 24
+ 30.00
+ 32.43%
+ 42.00
+ 45.41%
2,743,595
134.50
31 Jul 24
+ 30.00
+ 32.43%
+ 42.00
+ 45.41%
2,743,595
Aug 24
137.50
30 Aug 24
+ 3.00
+ 3.24%
+ 45.00
+ 48.65%
9,333,312
137.50
30 Aug 24
+ 3.00
+ 3.24%
+ 45.00
+ 48.65%
9,333,312
Sep 24
117.50
30 Sep 24
-20.00
-21.62%
+ 25.00
+ 27.03%
467,307
117.50
30 Sep 24
-20.00
-21.62%
+ 25.00
+ 27.03%
467,307
Oct 24
125.00
31 Oct 24
+ 7.50
+ 8.11%
+ 32.50
+ 35.14%
1,598,328
125.00
31 Oct 24
+ 7.50
+ 8.11%
+ 32.50
+ 35.14%
1,598,328
Nov 24
112.50
29 Nov 24
-12.50
-13.51%
+ 20.00
+ 21.62%
1,726,598
112.50
29 Nov 24
-12.50
-13.51%
+ 20.00
+ 21.62%
1,726,598
Dec 24
109.00
31 Dec 24
-3.50
-3.78%
+ 16.50
+ 17.84%
823,611
109.00
31 Dec 24
-3.50
-3.78%
+ 16.50
+ 17.84%
823,611
Jan 25
104.00
31 Jan 25
-5.00
-4.59%
-5.00
-4.59%
1,163,549
104.00
31 Jan 25
-5.00
-4.59%
-5.00
-4.59%
1,163,549
Feb 25
104.00
28 Feb 25
+ 0.00
+ 0.00%
-5.00
-4.59%
3,290,313
104.00
28 Feb 25
+ 0.00
+ 0.00%
-5.00
-4.59%
3,290,313
Mar 25
88.00
31 Mar 25
-16.00
-14.68%
-21.00
-19.27%
451,266
88.00
31 Mar 25
-16.00
-14.68%
-21.00
-19.27%
451,266
Apr 25
109.00
30 Apr 25
+ 21.00
+ 19.27%
+ 0.00
+ 0.00%
2,658,647
109.00
30 Apr 25
+ 21.00
+ 19.27%
+ 0.00
+ 0.00%
2,658,647
May 25
120.50
30 May 25
+ 11.50
+ 10.55%
+ 11.50
+ 10.55%
1,924,903
120.50
30 May 25
+ 11.50
+ 10.55%
+ 11.50
+ 10.55%
1,924,903
Jun 25
140.00
30 Jun 25
+ 19.50
+ 17.89%
+ 31.00
+ 28.44%
1,214,378
140.00
30 Jun 25
+ 19.50
+ 17.89%
+ 31.00
+ 28.44%
1,214,378
Jul 25
181.50
31 Jul 25
+ 41.50
+ 38.07%
+ 72.50
+ 66.51%
6,653,594
181.50
31 Jul 25
+ 41.50
+ 38.07%
+ 72.50
+ 66.51%
6,653,594
Aug 25
182.00
29 Aug 25
+ 0.50
+ 0.46%
+ 73.00
+ 66.97%
2,378,099
182.00
29 Aug 25
+ 0.50
+ 0.46%
+ 73.00
+ 66.97%
2,378,099
Sep 25
177.50
30 Sep 25
-4.50
-4.13%
+ 68.50
+ 62.84%
3,831,344
177.50
30 Sep 25
-4.50
-4.13%
+ 68.50
+ 62.84%
3,831,344
Oct 25
215.00
31 Oct 25
+ 37.50
+ 34.40%
+ 106.00
+ 97.25%
8,854,719
215.00
31 Oct 25
+ 37.50
+ 34.40%
+ 106.00
+ 97.25%
8,854,719
Nov 25
237.00
28 Nov 25
+ 22.00
+ 20.18%
+ 128.00
+ 117.43%
4,084,526
237.00
28 Nov 25
+ 22.00
+ 20.18%
+ 128.00
+ 117.43%
4,084,526
Dec 25
231.00
31 Dec 25
-6.00
-5.50%
+ 122.00
+ 111.93%
1,868,435
231.00
31 Dec 25
-6.00
-5.50%
+ 122.00
+ 111.93%
1,868,435
Jan 26
283.00
30 Jan 26
+ 52.00
+ 22.51%
+ 52.00
+ 22.51%
9,748,436
283.00
30 Jan 26
+ 52.00
+ 22.51%
+ 52.00
+ 22.51%
9,748,436
Feb 26
262.00
27 Feb 26
-21.00
-9.09%
+ 31.00
+ 13.42%
10,513,573
262.00
27 Feb 26
-21.00
-9.09%
+ 31.00
+ 13.42%
10,513,573
Mar 26
172.00
31 Mar 26
-90.00
-38.96%
-59.00
-25.54%
10,615,639
172.00
31 Mar 26
-90.00
-38.96%
-59.00
-25.54%
10,615,639
Apr 26
193.50
30 Apr 26
+ 21.50
+ 9.31%
-37.50
-16.23%
10,663,171
193.50
30 Apr 26
+ 21.50
+ 9.31%
-37.50
-16.23%
10,663,171
May 26
245.00
29 May 26
+ 51.50
+ 22.29%
+ 14.00
+ 6.06%
10,679,682
245.00
29 May 26
+ 51.50
+ 22.29%
+ 14.00
+ 6.06%
10,679,682
Jun 26
262.50
30 Jun 26
+ 17.50
+ 7.58%
+ 31.50
+ 13.64%
10,743,089
262.50
30 Jun 26
+ 17.50
+ 7.58%
+ 31.50
+ 13.64%
10,743,089
Jul 26
205.00
31 Jul 26
-57.50
-24.89%
-26.00
-11.26%
10,944,041
205.00
31 Jul 26
-57.50
-24.89%
-26.00
-11.26%
10,944,041
Aug 26
192.50
26 Aug 26
-12.50
-5.41%
-38.50
-16.67%
10,979,574
192.50
26 Aug 26
-12.50
-5.41%
-38.50
-16.67%
10,979,574
Sep 26
215.00
30 Sep 26
+ 22.50
+ 9.74%
-16.00
-6.93%
11,007,888
215.00
30 Sep 26
+ 22.50
+ 9.74%
-16.00
-6.93%
11,007,888
Oct 26
97.50
20 Oct 26
-117.50
-50.87%
-133.50
-57.79%
11,260,058
97.50
20 Oct 26
-117.50
-50.87%
-133.50
-57.79%
11,260,058
ActiveOps PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
168.50 ( 31 Dec 21 )
76.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.00 )
Cum % Mvmt ( -54.60% )
29,786,752
168.50 ( 31 Dec 21 )
76.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.00 )
Cum % Mvmt ( -54.60% )
29,786,752
Calendar Year End ( 2023 )
76.50 ( 30 Dec 22 )
92.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 20.92% )
21,335,198
76.50 ( 30 Dec 22 )
92.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 20.92% )
21,335,198
Calendar Year End ( 2024 )
92.50 ( 29 Dec 23 )
109.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.50 )
Cum % Mvmt ( + 17.84% )
36,694,644
92.50 ( 29 Dec 23 )
109.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.50 )
Cum % Mvmt ( + 17.84% )
36,694,644
Calendar Year End ( 2025 )
109.00 ( 31 Dec 24 )
231.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.00 )
Cum % Mvmt ( + 111.93% )
38,373,772
109.00 ( 31 Dec 24 )
231.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 122.00 )
Cum % Mvmt ( + 111.93% )
38,373,772
Calendar Year End ( 0 )
231.00 ( 31 Dec 25 )
97.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.50 )
Cum % Mvmt ( -57.79% )
21,008,492
231.00 ( 31 Dec 25 )
97.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.50 )
Cum % Mvmt ( -57.79% )
21,008,492
Jan 22
166.00
31 Jan 22
-2.50
-1.48%
-2.50
-1.48%
3,304,685
166.00
31 Jan 22
-2.50
-1.48%
-2.50
-1.48%
3,304,685
Feb 22
151.00
28 Feb 22
-15.00
-8.90%
-17.50
-10.39%
84,178
151.00
28 Feb 22
-15.00
-8.90%
-17.50
-10.39%
84,178
Mar 22
94.50
31 Mar 22
-56.50
-33.53%
-74.00
-43.92%
2,514,027
94.50
31 Mar 22
-56.50
-33.53%
-74.00
-43.92%
2,514,027
Apr 22
88.50
29 Apr 22
-6.00
-3.56%
-80.00
-47.48%
376,917
88.50
29 Apr 22
-6.00
-3.56%
-80.00
-47.48%
376,917
May 22
69.50
31 May 22
-19.00
-11.28%
-99.00
-58.75%
11,818,876
69.50
31 May 22
-19.00
-11.28%
-99.00
-58.75%
11,818,876
Jun 22
74.00
30 Jun 22
+4.50
+ 2.67%
-94.50
-56.08%
1,634,724
74.00
30 Jun 22
+4.50
+ 2.67%
-94.50
-56.08%
1,634,724
Jul 22
86.00
29 Jul 22
+12.00
+ 7.12%
-82.50
-48.96%
583,431
86.00
29 Jul 22
+12.00
+ 7.12%
-82.50
-48.96%
583,431
Aug 22
88.00
31 Aug 22
+2.00
+ 1.19%
-80.50
-47.77%
3,298,204
88.00
31 Aug 22
+2.00
+ 1.19%
-80.50
-47.77%
3,298,204
Sep 22
76.00
30 Sep 22
-12.00
-7.12%
-92.50
-54.90%
772,308
76.00
30 Sep 22
-12.00
-7.12%
-92.50
-54.90%
772,308
Oct 22
74.50
31 Oct 22
-1.50
-0.89%
-94.00
-55.79%
84,431
74.50
31 Oct 22
-1.50
-0.89%
-94.00
-55.79%
84,431
Nov 22
72.00
30 Nov 22
-2.50
-1.48%
-96.50
-57.27%
3,007,914
72.00
30 Nov 22
-2.50
-1.48%
-96.50
-57.27%
3,007,914
Dec 22
76.50
30 Dec 22
+4.50
+ 2.67%
-92.00
-54.60%
2,307,058
76.50
30 Dec 22
+4.50
+ 2.67%
-92.00
-54.60%
2,307,058
Jan 23
79.00
31 Jan 23
+2.50
+ 3.27%
+ 2.50
+3.27%
606,787
79.00
31 Jan 23
+2.50
+ 3.27%
+ 2.50
+3.27%
606,787
Feb 23
95.50
28 Feb 23
+16.50
+ 21.57%
+ 19.00
+24.84%
3,595,076
95.50
28 Feb 23
+16.50
+ 21.57%
+ 19.00
+24.84%
3,595,076
Mar 23
81.50
31 Mar 23
-14.00
-18.30%
+ 5.00
+6.54%
511,494
81.50
31 Mar 23
-14.00
-18.30%
+ 5.00
+6.54%
511,494
Apr 23
84.00
28 Apr 23
+2.50
+ 3.27%
+ 7.50
+9.80%
1,773,061
84.00
28 Apr 23
+2.50
+ 3.27%
+ 7.50
+9.80%
1,773,061
May 23
87.00
31 May 23
+3.00
+ 3.92%
+ 10.50
+13.73%
355,022
87.00
31 May 23
+3.00
+ 3.92%
+ 10.50
+13.73%
355,022
Jun 23
82.00
30 Jun 23
-5.00
-6.54%
+ 5.50
+7.19%
167,473
82.00
30 Jun 23
-5.00
-6.54%
+ 5.50
+7.19%
167,473
Jul 23
107.00
31 Jul 23
+25.00
+ 32.68%
+ 30.50
+39.87%
4,296,002
107.00
31 Jul 23
+25.00
+ 32.68%
+ 30.50
+39.87%
4,296,002
Aug 23
90.50
31 Aug 23
-16.50
-21.57%
+ 14.00
+18.30%
533,181
90.50
31 Aug 23
-16.50
-21.57%
+ 14.00
+18.30%
533,181
Sep 23
89.00
29 Sep 23
-1.50
-1.96%
+ 12.50
+16.34%
679,193
89.00
29 Sep 23
-1.50
-1.96%
+ 12.50
+16.34%
679,193
Oct 23
82.00
31 Oct 23
-7.00
-9.15%
+ 5.50
+7.19%
194,116
82.00
31 Oct 23
-7.00
-9.15%
+ 5.50
+7.19%
194,116
Nov 23
84.00
30 Nov 23
+2.00
+ 2.61%
+ 7.50
+9.80%
1,780,371
84.00
30 Nov 23
+2.00
+ 2.61%
+ 7.50
+9.80%
1,780,371
Dec 23
92.50
29 Dec 23
+8.50
+ 11.11%
+ 16.00
+20.92%
6,843,422
92.50
29 Dec 23
+8.50
+ 11.11%
+ 16.00
+20.92%
6,843,422
Jan 24
99.00
31 Jan 24
+6.50
+ 7.03%
+ 6.50
+7.03%
4,108,598
99.00
31 Jan 24
+6.50
+ 7.03%
+ 6.50
+7.03%
4,108,598
Feb 24
106.50
29 Feb 24
+7.50
+ 8.11%
+ 14.00
+15.14%
7,435,120
106.50
29 Feb 24
+7.50
+ 8.11%
+ 14.00
+15.14%
7,435,120
Mar 24
100.50
28 Mar 24
-6.00
-6.49%
+ 8.00
+8.65%
1,206,293
100.50
28 Mar 24
-6.00
-6.49%
+ 8.00
+8.65%
1,206,293
Apr 24
106.50
30 Apr 24
+6.00
+ 6.49%
+ 14.00
+15.14%
725,593
106.50
30 Apr 24
+6.00
+ 6.49%
+ 14.00
+15.14%
725,593
May 24
101.50
31 May 24
-5.00
-5.41%
+ 9.00
+9.73%
4,704,712
101.50
31 May 24
-5.00
-5.41%
+ 9.00
+9.73%
4,704,712
Jun 24
104.50
28 Jun 24
+3.00
+ 3.24%
+ 12.00
+12.97%
1,821,576
104.50
28 Jun 24
+3.00
+ 3.24%
+ 12.00
+12.97%
1,821,576
Jul 24
134.50
31 Jul 24
+30.00
+ 32.43%
+ 42.00
+45.41%
2,743,595
134.50
31 Jul 24
+30.00
+ 32.43%
+ 42.00
+45.41%
2,743,595
Aug 24
137.50
30 Aug 24
+3.00
+ 3.24%
+ 45.00
+48.65%
9,333,312
137.50
30 Aug 24
+3.00
+ 3.24%
+ 45.00
+48.65%
9,333,312
Sep 24
117.50
30 Sep 24
-20.00
-21.62%
+ 25.00
+27.03%
467,307
117.50
30 Sep 24
-20.00
-21.62%
+ 25.00
+27.03%
467,307
Oct 24
125.00
31 Oct 24
+7.50
+ 8.11%
+ 32.50
+35.14%
1,598,328
125.00
31 Oct 24
+7.50
+ 8.11%
+ 32.50
+35.14%
1,598,328
Nov 24
112.50
29 Nov 24
-12.50
-13.51%
+ 20.00
+21.62%
1,726,598
112.50
29 Nov 24
-12.50
-13.51%
+ 20.00
+21.62%
1,726,598
Dec 24
109.00
31 Dec 24
-3.50
-3.78%
+ 16.50
+17.84%
823,611
109.00
31 Dec 24
-3.50
-3.78%
+ 16.50
+17.84%
823,611
Jan 25
104.00
31 Jan 25
-5.00
-4.59%
-5.00
-4.59%
1,163,549
104.00
31 Jan 25
-5.00
-4.59%
-5.00
-4.59%
1,163,549
Feb 25
104.00
28 Feb 25
+0.00
+ 0.00%
-5.00
-4.59%
3,290,313
104.00
28 Feb 25
+0.00
+ 0.00%
-5.00
-4.59%
3,290,313
Mar 25
88.00
31 Mar 25
-16.00
-14.68%
-21.00
-19.27%
451,266
88.00
31 Mar 25
-16.00
-14.68%
-21.00
-19.27%
451,266
Apr 25
109.00
30 Apr 25
+21.00
+ 19.27%
+ 0.00
+0.00%
2,658,647
109.00
30 Apr 25
+21.00
+ 19.27%
+ 0.00
+0.00%
2,658,647
May 25
120.50
30 May 25
+11.50
+ 10.55%
+ 11.50
+10.55%
1,924,903
120.50
30 May 25
+11.50
+ 10.55%
+ 11.50
+10.55%
1,924,903
Jun 25
140.00
30 Jun 25
+19.50
+ 17.89%
+ 31.00
+28.44%
1,214,378
140.00
30 Jun 25
+19.50
+ 17.89%
+ 31.00
+28.44%
1,214,378
Jul 25
181.50
31 Jul 25
+41.50
+ 38.07%
+ 72.50
+66.51%
6,653,594
181.50
31 Jul 25
+41.50
+ 38.07%
+ 72.50
+66.51%
6,653,594
Aug 25
182.00
29 Aug 25
+0.50
+ 0.46%
+ 73.00
+66.97%
2,378,099
182.00
29 Aug 25
+0.50
+ 0.46%
+ 73.00
+66.97%
2,378,099
Sep 25
177.50
30 Sep 25
-4.50
-4.13%
+ 68.50
+62.84%
3,831,344
177.50
30 Sep 25
-4.50
-4.13%
+ 68.50
+62.84%
3,831,344
Oct 25
215.00
31 Oct 25
+37.50
+ 34.40%
+ 106.00
+97.25%
8,854,719
215.00
31 Oct 25
+37.50
+ 34.40%
+ 106.00
+97.25%
8,854,719
Nov 25
237.00
28 Nov 25
+22.00
+ 20.18%
+ 128.00
+117.43%
4,084,526
237.00
28 Nov 25
+22.00
+ 20.18%
+ 128.00
+117.43%
4,084,526
Dec 25
231.00
31 Dec 25
-6.00
-5.50%
+ 122.00
+111.93%
1,868,435
231.00
31 Dec 25
-6.00
-5.50%
+ 122.00
+111.93%
1,868,435
Jan 26
283.00
30 Jan 26
+52.00
+ 22.51%
+ 52.00
+22.51%
9,748,436
283.00
30 Jan 26
+52.00
+ 22.51%
+ 52.00
+22.51%
9,748,436
Feb 26
262.00
27 Feb 26
-21.00
-9.09%
+ 31.00
+13.42%
10,513,573
262.00
27 Feb 26
-21.00
-9.09%
+ 31.00
+13.42%
10,513,573
Mar 26
172.00
31 Mar 26
-90.00
-38.96%
-59.00
-25.54%
10,615,639
172.00
31 Mar 26
-90.00
-38.96%
-59.00
-25.54%
10,615,639
Apr 26
193.50
30 Apr 26
+21.50
+ 9.31%
-37.50
-16.23%
10,663,171
193.50
30 Apr 26
+21.50
+ 9.31%
-37.50
-16.23%
10,663,171
May 26
245.00
29 May 26
+51.50
+ 22.29%
+ 14.00
+6.06%
10,679,682
245.00
29 May 26
+51.50
+ 22.29%
+ 14.00
+6.06%
10,679,682
Jun 26
262.50
30 Jun 26
+17.50
+ 7.58%
+ 31.50
+13.64%
10,743,089
262.50
30 Jun 26
+17.50
+ 7.58%
+ 31.50
+13.64%
10,743,089
Jul 26
205.00
31 Jul 26
-57.50
-24.89%
-26.00
-11.26%
10,944,041
205.00
31 Jul 26
-57.50
-24.89%
-26.00
-11.26%
10,944,041
Aug 26
192.50
26 Aug 26
-12.50
-5.41%
-38.50
-16.67%
10,979,574
192.50
26 Aug 26
-12.50
-5.41%
-38.50
-16.67%
10,979,574
Sep 26
215.00
30 Sep 26
+22.50
+ 9.74%
-16.00
-6.93%
11,007,888
215.00
30 Sep 26
+22.50
+ 9.74%
-16.00
-6.93%
11,007,888
Oct 26
97.50
20 Oct 26
-117.50
-50.87%
-133.50
-57.79%
11,260,058
97.50
20 Oct 26
-117.50
-50.87%
-133.50
-57.79%
11,260,058