FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Arrow Exploration Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
7.00 ( 31 Dec 21 )
17.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 150.00% )
Volume : 241,690,784
7.00 ( 31 Dec 21 )
17.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 150.00% )
Volume : 241,690,784
Calendar Year End ( 2023 )
17.50 ( 30 Dec 22 )
18.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.86% )
Volume : 209,134,560
17.50 ( 30 Dec 22 )
18.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.86% )
Volume : 209,134,560
Calendar Year End ( 2024 )
18.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 38.89% )
Volume : 341,630,496
18.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 38.89% )
Volume : 341,630,496
Calendar Year End ( 2025 )
25.00 ( 31 Dec 24 )
13.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -46.00% )
Volume : 183,952,352
25.00 ( 31 Dec 24 )
13.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -46.00% )
Volume : 183,952,352
Calendar Year End ( 0 )
13.50 ( 31 Dec 25 )
37.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.20 )
Cum % Mvmt ( + 179.26% )
Volume : 27,106,976
13.50 ( 31 Dec 25 )
37.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.20 )
Cum % Mvmt ( + 179.26% )
Volume : 27,106,976
Jan 22
8.71
31 Jan 22
+ 1.71
+ 24.47%
+ 1.71
+ 24.47%
32,243,880
8.71
31 Jan 22
+ 1.71
+ 24.47%
+ 1.71
+ 24.47%
32,243,880
Feb 22
13.50
28 Feb 22
+ 4.79
+ 68.39%
+ 6.50
+ 92.86%
17,588,860
13.50
28 Feb 22
+ 4.79
+ 68.39%
+ 6.50
+ 92.86%
17,588,860
Mar 22
13.50
31 Mar 22
+ 0.00
+ 0.00%
+ 6.50
+ 92.86%
12,986,825
13.50
31 Mar 22
+ 0.00
+ 0.00%
+ 6.50
+ 92.86%
12,986,825
Apr 22
15.50
29 Apr 22
+ 2.00
+ 28.57%
+ 8.50
+ 121.43%
19,286,488
15.50
29 Apr 22
+ 2.00
+ 28.57%
+ 8.50
+ 121.43%
19,286,488
May 22
18.00
31 May 22
+ 2.50
+ 35.71%
+ 11.00
+ 157.14%
24,697,908
18.00
31 May 22
+ 2.50
+ 35.71%
+ 11.00
+ 157.14%
24,697,908
Jun 22
15.75
30 Jun 22
-2.25
-32.14%
+ 8.75
+ 125.00%
25,506,880
15.75
30 Jun 22
-2.25
-32.14%
+ 8.75
+ 125.00%
25,506,880
Jul 22
16.00
29 Jul 22
+ 0.25
+ 3.57%
+ 9.00
+ 128.57%
14,345,564
16.00
29 Jul 22
+ 0.25
+ 3.57%
+ 9.00
+ 128.57%
14,345,564
Aug 22
16.50
31 Aug 22
+ 0.50
+ 7.14%
+ 9.50
+ 135.71%
26,073,546
16.50
31 Aug 22
+ 0.50
+ 7.14%
+ 9.50
+ 135.71%
26,073,546
Sep 22
16.25
30 Sep 22
-0.25
-3.57%
+ 9.25
+ 132.14%
16,350,902
16.25
30 Sep 22
-0.25
-3.57%
+ 9.25
+ 132.14%
16,350,902
Oct 22
19.50
31 Oct 22
+ 3.25
+ 46.43%
+ 12.50
+ 178.57%
18,159,970
19.50
31 Oct 22
+ 3.25
+ 46.43%
+ 12.50
+ 178.57%
18,159,970
Nov 22
17.50
30 Nov 22
-2.00
-28.57%
+ 10.50
+ 150.00%
20,503,068
17.50
30 Nov 22
-2.00
-28.57%
+ 10.50
+ 150.00%
20,503,068
Dec 22
17.50
30 Dec 22
+ 0.00
+ 0.00%
+ 10.50
+ 150.00%
13,946,888
17.50
30 Dec 22
+ 0.00
+ 0.00%
+ 10.50
+ 150.00%
13,946,888
Jan 23
18.00
31 Jan 23
+ 0.50
+ 2.86%
+ 0.50
+ 2.86%
15,319,207
18.00
31 Jan 23
+ 0.50
+ 2.86%
+ 0.50
+ 2.86%
15,319,207
Feb 23
19.25
28 Feb 23
+ 1.25
+ 7.14%
+ 1.75
+ 10.00%
15,269,334
19.25
28 Feb 23
+ 1.25
+ 7.14%
+ 1.75
+ 10.00%
15,269,334
Mar 23
16.30
31 Mar 23
-2.95
-16.86%
-1.20
-6.86%
26,643,934
16.30
31 Mar 23
-2.95
-16.86%
-1.20
-6.86%
26,643,934
Apr 23
17.50
28 Apr 23
+ 1.20
+ 6.86%
+ 0.00
+ 0.00%
10,988,708
17.50
28 Apr 23
+ 1.20
+ 6.86%
+ 0.00
+ 0.00%
10,988,708
May 23
23.25
31 May 23
+ 5.75
+ 32.86%
+ 5.75
+ 32.86%
25,397,494
23.25
31 May 23
+ 5.75
+ 32.86%
+ 5.75
+ 32.86%
25,397,494
Jun 23
21.50
30 Jun 23
-1.75
-10.00%
+ 4.00
+ 22.86%
16,677,599
21.50
30 Jun 23
-1.75
-10.00%
+ 4.00
+ 22.86%
16,677,599
Jul 23
19.50
31 Jul 23
-2.00
-11.43%
+ 2.00
+ 11.43%
17,675,530
19.50
31 Jul 23
-2.00
-11.43%
+ 2.00
+ 11.43%
17,675,530
Aug 23
17.60
31 Aug 23
-1.90
-10.86%
+ 0.10
+ 0.57%
16,338,791
17.60
31 Aug 23
-1.90
-10.86%
+ 0.10
+ 0.57%
16,338,791
Sep 23
20.00
29 Sep 23
+ 2.40
+ 13.71%
+ 2.50
+ 14.29%
18,755,604
20.00
29 Sep 23
+ 2.40
+ 13.71%
+ 2.50
+ 14.29%
18,755,604
Oct 23
18.00
31 Oct 23
-2.00
-11.43%
+ 0.50
+ 2.86%
19,000,366
18.00
31 Oct 23
-2.00
-11.43%
+ 0.50
+ 2.86%
19,000,366
Nov 23
18.00
30 Nov 23
+ 0.00
+ 0.00%
+ 0.50
+ 2.86%
15,992,021
18.00
30 Nov 23
+ 0.00
+ 0.00%
+ 0.50
+ 2.86%
15,992,021
Dec 23
18.00
29 Dec 23
+ 0.00
+ 0.00%
+ 0.50
+ 2.86%
11,075,965
18.00
29 Dec 23
+ 0.00
+ 0.00%
+ 0.50
+ 2.86%
11,075,965
Jan 24
18.50
31 Jan 24
+ 0.50
+ 2.78%
+ 0.50
+ 2.78%
14,985,667
18.50
31 Jan 24
+ 0.50
+ 2.78%
+ 0.50
+ 2.78%
14,985,667
Feb 24
22.80
29 Feb 24
+ 4.30
+ 23.89%
+ 4.80
+ 26.67%
15,404,122
22.80
29 Feb 24
+ 4.30
+ 23.89%
+ 4.80
+ 26.67%
15,404,122
Mar 24
22.90
28 Mar 24
+ 0.10
+ 0.56%
+ 4.90
+ 27.22%
18,142,108
22.90
28 Mar 24
+ 0.10
+ 0.56%
+ 4.90
+ 27.22%
18,142,108
Apr 24
20.20
30 Apr 24
-2.70
-15.00%
+ 2.20
+ 12.22%
144,655,232
20.20
30 Apr 24
-2.70
-15.00%
+ 2.20
+ 12.22%
144,655,232
May 24
21.00
31 May 24
+ 0.80
+ 4.44%
+ 3.00
+ 16.67%
18,204,576
21.00
31 May 24
+ 0.80
+ 4.44%
+ 3.00
+ 16.67%
18,204,576
Jun 24
25.50
28 Jun 24
+ 4.50
+ 25.00%
+ 7.50
+ 41.67%
23,713,046
25.50
28 Jun 24
+ 4.50
+ 25.00%
+ 7.50
+ 41.67%
23,713,046
Jul 24
31.50
31 Jul 24
+ 6.00
+ 33.33%
+ 13.50
+ 75.00%
23,539,992
31.50
31 Jul 24
+ 6.00
+ 33.33%
+ 13.50
+ 75.00%
23,539,992
Aug 24
31.00
30 Aug 24
-0.50
-2.78%
+ 13.00
+ 72.22%
16,821,568
31.00
30 Aug 24
-0.50
-2.78%
+ 13.00
+ 72.22%
16,821,568
Sep 24
26.90
30 Sep 24
-4.10
-22.78%
+ 8.90
+ 49.44%
18,181,716
26.90
30 Sep 24
-4.10
-22.78%
+ 8.90
+ 49.44%
18,181,716
Oct 24
25.25
31 Oct 24
-1.65
-9.17%
+ 7.25
+ 40.28%
12,159,835
25.25
31 Oct 24
-1.65
-9.17%
+ 7.25
+ 40.28%
12,159,835
Nov 24
23.50
29 Nov 24
-1.75
-9.72%
+ 5.50
+ 30.56%
17,653,652
23.50
29 Nov 24
-1.75
-9.72%
+ 5.50
+ 30.56%
17,653,652
Dec 24
25.00
31 Dec 24
+ 1.50
+ 8.33%
+ 7.00
+ 38.89%
18,168,960
25.00
31 Dec 24
+ 1.50
+ 8.33%
+ 7.00
+ 38.89%
18,168,960
Jan 25
23.25
31 Jan 25
-1.75
-7.00%
-1.75
-7.00%
17,009,560
23.25
31 Jan 25
-1.75
-7.00%
-1.75
-7.00%
17,009,560
Feb 25
19.00
28 Feb 25
-4.25
-17.00%
-6.00
-24.00%
27,890,954
19.00
28 Feb 25
-4.25
-17.00%
-6.00
-24.00%
27,890,954
Mar 25
18.50
31 Mar 25
-0.50
-2.00%
-6.50
-26.00%
11,818,086
18.50
31 Mar 25
-0.50
-2.00%
-6.50
-26.00%
11,818,086
Apr 25
15.50
30 Apr 25
-3.00
-12.00%
-9.50
-38.00%
20,622,476
15.50
30 Apr 25
-3.00
-12.00%
-9.50
-38.00%
20,622,476
May 25
16.50
30 May 25
+ 1.00
+ 4.00%
-8.50
-34.00%
11,480,178
16.50
30 May 25
+ 1.00
+ 4.00%
-8.50
-34.00%
11,480,178
Jun 25
18.75
30 Jun 25
+ 2.25
+ 9.00%
-6.25
-25.00%
16,855,442
18.75
30 Jun 25
+ 2.25
+ 9.00%
-6.25
-25.00%
16,855,442
Jul 25
15.25
31 Jul 25
-3.50
-14.00%
-9.75
-39.00%
14,556,305
15.25
31 Jul 25
-3.50
-14.00%
-9.75
-39.00%
14,556,305
Aug 25
12.25
29 Aug 25
-3.00
-12.00%
-12.75
-51.00%
13,948,671
12.25
29 Aug 25
-3.00
-12.00%
-12.75
-51.00%
13,948,671
Sep 25
13.50
30 Sep 25
+ 1.25
+ 5.00%
-11.50
-46.00%
19,402,870
13.50
30 Sep 25
+ 1.25
+ 5.00%
-11.50
-46.00%
19,402,870
Oct 25
12.00
31 Oct 25
-1.50
-6.00%
-13.00
-52.00%
14,882,097
12.00
31 Oct 25
-1.50
-6.00%
-13.00
-52.00%
14,882,097
Nov 25
11.10
28 Nov 25
-0.90
-3.60%
-13.90
-55.60%
8,096,095
11.10
28 Nov 25
-0.90
-3.60%
-13.90
-55.60%
8,096,095
Dec 25
13.50
31 Dec 25
+ 2.40
+ 9.60%
-11.50
-46.00%
7,389,610
13.50
31 Dec 25
+ 2.40
+ 9.60%
-11.50
-46.00%
7,389,610
Jan 26
16.50
30 Jan 26
+ 3.00
+ 22.22%
+ 3.00
+ 22.22%
11,844,782
16.50
30 Jan 26
+ 3.00
+ 22.22%
+ 3.00
+ 22.22%
11,844,782
Feb 26
16.75
27 Feb 26
+ 0.25
+ 1.85%
+ 3.25
+ 24.07%
8,206,594
16.75
27 Feb 26
+ 0.25
+ 1.85%
+ 3.25
+ 24.07%
8,206,594
Mar 26
21.50
31 Mar 26
+ 4.75
+ 35.19%
+ 8.00
+ 59.26%
8,382,324
21.50
31 Mar 26
+ 4.75
+ 35.19%
+ 8.00
+ 59.26%
8,382,324
Apr 26
22.00
30 Apr 26
+ 0.50
+ 3.70%
+ 8.50
+ 62.96%
10,103,253
22.00
30 Apr 26
+ 0.50
+ 3.70%
+ 8.50
+ 62.96%
10,103,253
May 26
24.60
29 May 26
+ 2.60
+ 19.26%
+ 11.10
+ 82.22%
12,663,040
24.60
29 May 26
+ 2.60
+ 19.26%
+ 11.10
+ 82.22%
12,663,040
Jun 26
24.25
30 Jun 26
-0.35
-2.59%
+ 10.75
+ 79.63%
13,170,388
24.25
30 Jun 26
-0.35
-2.59%
+ 10.75
+ 79.63%
13,170,388
Jul 26
26.50
31 Jul 26
+ 2.25
+ 16.67%
+ 13.00
+ 96.30%
13,204,308
26.50
31 Jul 26
+ 2.25
+ 16.67%
+ 13.00
+ 96.30%
13,204,308
Aug 26
25.75
26 Aug 26
-0.75
-5.56%
+ 12.25
+ 90.74%
13,340,807
25.75
26 Aug 26
-0.75
-5.56%
+ 12.25
+ 90.74%
13,340,807
Sep 26
36.20
30 Sep 26
+ 10.45
+ 77.41%
+ 22.70
+ 168.15%
14,090,797
36.20
30 Sep 26
+ 10.45
+ 77.41%
+ 22.70
+ 168.15%
14,090,797
Oct 26
37.70
20 Oct 26
+ 1.50
+ 11.11%
+ 24.20
+ 179.26%
15,262,190
37.70
20 Oct 26
+ 1.50
+ 11.11%
+ 24.20
+ 179.26%
15,262,190
Arrow Exploration Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
7.00 ( 31 Dec 21 )
17.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 150.00% )
241,690,784
7.00 ( 31 Dec 21 )
17.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 150.00% )
241,690,784
Calendar Year End ( 2023 )
17.50 ( 30 Dec 22 )
18.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.86% )
209,134,560
17.50 ( 30 Dec 22 )
18.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 2.86% )
209,134,560
Calendar Year End ( 2024 )
18.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 38.89% )
341,630,496
18.00 ( 29 Dec 23 )
25.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 38.89% )
341,630,496
Calendar Year End ( 2025 )
25.00 ( 31 Dec 24 )
13.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -46.00% )
183,952,352
25.00 ( 31 Dec 24 )
13.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -46.00% )
183,952,352
Calendar Year End ( 0 )
13.50 ( 31 Dec 25 )
37.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.20 )
Cum % Mvmt ( + 179.26% )
27,106,976
13.50 ( 31 Dec 25 )
37.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.20 )
Cum % Mvmt ( + 179.26% )
27,106,976
Jan 22
8.71
31 Jan 22
+1.71
+ 24.47%
+ 1.71
+24.47%
32,243,880
8.71
31 Jan 22
+1.71
+ 24.47%
+ 1.71
+24.47%
32,243,880
Feb 22
13.50
28 Feb 22
+4.79
+ 68.39%
+ 6.50
+92.86%
17,588,860
13.50
28 Feb 22
+4.79
+ 68.39%
+ 6.50
+92.86%
17,588,860
Mar 22
13.50
31 Mar 22
+0.00
+ 0.00%
+ 6.50
+92.86%
12,986,825
13.50
31 Mar 22
+0.00
+ 0.00%
+ 6.50
+92.86%
12,986,825
Apr 22
15.50
29 Apr 22
+2.00
+ 28.57%
+ 8.50
+121.43%
19,286,488
15.50
29 Apr 22
+2.00
+ 28.57%
+ 8.50
+121.43%
19,286,488
May 22
18.00
31 May 22
+2.50
+ 35.71%
+ 11.00
+157.14%
24,697,908
18.00
31 May 22
+2.50
+ 35.71%
+ 11.00
+157.14%
24,697,908
Jun 22
15.75
30 Jun 22
-2.25
-32.14%
+ 8.75
+125.00%
25,506,880
15.75
30 Jun 22
-2.25
-32.14%
+ 8.75
+125.00%
25,506,880
Jul 22
16.00
29 Jul 22
+0.25
+ 3.57%
+ 9.00
+128.57%
14,345,564
16.00
29 Jul 22
+0.25
+ 3.57%
+ 9.00
+128.57%
14,345,564
Aug 22
16.50
31 Aug 22
+0.50
+ 7.14%
+ 9.50
+135.71%
26,073,546
16.50
31 Aug 22
+0.50
+ 7.14%
+ 9.50
+135.71%
26,073,546
Sep 22
16.25
30 Sep 22
-0.25
-3.57%
+ 9.25
+132.14%
16,350,902
16.25
30 Sep 22
-0.25
-3.57%
+ 9.25
+132.14%
16,350,902
Oct 22
19.50
31 Oct 22
+3.25
+ 46.43%
+ 12.50
+178.57%
18,159,970
19.50
31 Oct 22
+3.25
+ 46.43%
+ 12.50
+178.57%
18,159,970
Nov 22
17.50
30 Nov 22
-2.00
-28.57%
+ 10.50
+150.00%
20,503,068
17.50
30 Nov 22
-2.00
-28.57%
+ 10.50
+150.00%
20,503,068
Dec 22
17.50
30 Dec 22
+0.00
+ 0.00%
+ 10.50
+150.00%
13,946,888
17.50
30 Dec 22
+0.00
+ 0.00%
+ 10.50
+150.00%
13,946,888
Jan 23
18.00
31 Jan 23
+0.50
+ 2.86%
+ 0.50
+2.86%
15,319,207
18.00
31 Jan 23
+0.50
+ 2.86%
+ 0.50
+2.86%
15,319,207
Feb 23
19.25
28 Feb 23
+1.25
+ 7.14%
+ 1.75
+10.00%
15,269,334
19.25
28 Feb 23
+1.25
+ 7.14%
+ 1.75
+10.00%
15,269,334
Mar 23
16.30
31 Mar 23
-2.95
-16.86%
-1.20
-6.86%
26,643,934
16.30
31 Mar 23
-2.95
-16.86%
-1.20
-6.86%
26,643,934
Apr 23
17.50
28 Apr 23
+1.20
+ 6.86%
+ 0.00
+0.00%
10,988,708
17.50
28 Apr 23
+1.20
+ 6.86%
+ 0.00
+0.00%
10,988,708
May 23
23.25
31 May 23
+5.75
+ 32.86%
+ 5.75
+32.86%
25,397,494
23.25
31 May 23
+5.75
+ 32.86%
+ 5.75
+32.86%
25,397,494
Jun 23
21.50
30 Jun 23
-1.75
-10.00%
+ 4.00
+22.86%
16,677,599
21.50
30 Jun 23
-1.75
-10.00%
+ 4.00
+22.86%
16,677,599
Jul 23
19.50
31 Jul 23
-2.00
-11.43%
+ 2.00
+11.43%
17,675,530
19.50
31 Jul 23
-2.00
-11.43%
+ 2.00
+11.43%
17,675,530
Aug 23
17.60
31 Aug 23
-1.90
-10.86%
+ 0.10
+0.57%
16,338,791
17.60
31 Aug 23
-1.90
-10.86%
+ 0.10
+0.57%
16,338,791
Sep 23
20.00
29 Sep 23
+2.40
+ 13.71%
+ 2.50
+14.29%
18,755,604
20.00
29 Sep 23
+2.40
+ 13.71%
+ 2.50
+14.29%
18,755,604
Oct 23
18.00
31 Oct 23
-2.00
-11.43%
+ 0.50
+2.86%
19,000,366
18.00
31 Oct 23
-2.00
-11.43%
+ 0.50
+2.86%
19,000,366
Nov 23
18.00
30 Nov 23
+0.00
+ 0.00%
+ 0.50
+2.86%
15,992,021
18.00
30 Nov 23
+0.00
+ 0.00%
+ 0.50
+2.86%
15,992,021
Dec 23
18.00
29 Dec 23
+0.00
+ 0.00%
+ 0.50
+2.86%
11,075,965
18.00
29 Dec 23
+0.00
+ 0.00%
+ 0.50
+2.86%
11,075,965
Jan 24
18.50
31 Jan 24
+0.50
+ 2.78%
+ 0.50
+2.78%
14,985,667
18.50
31 Jan 24
+0.50
+ 2.78%
+ 0.50
+2.78%
14,985,667
Feb 24
22.80
29 Feb 24
+4.30
+ 23.89%
+ 4.80
+26.67%
15,404,122
22.80
29 Feb 24
+4.30
+ 23.89%
+ 4.80
+26.67%
15,404,122
Mar 24
22.90
28 Mar 24
+0.10
+ 0.56%
+ 4.90
+27.22%
18,142,108
22.90
28 Mar 24
+0.10
+ 0.56%
+ 4.90
+27.22%
18,142,108
Apr 24
20.20
30 Apr 24
-2.70
-15.00%
+ 2.20
+12.22%
144,655,232
20.20
30 Apr 24
-2.70
-15.00%
+ 2.20
+12.22%
144,655,232
May 24
21.00
31 May 24
+0.80
+ 4.44%
+ 3.00
+16.67%
18,204,576
21.00
31 May 24
+0.80
+ 4.44%
+ 3.00
+16.67%
18,204,576
Jun 24
25.50
28 Jun 24
+4.50
+ 25.00%
+ 7.50
+41.67%
23,713,046
25.50
28 Jun 24
+4.50
+ 25.00%
+ 7.50
+41.67%
23,713,046
Jul 24
31.50
31 Jul 24
+6.00
+ 33.33%
+ 13.50
+75.00%
23,539,992
31.50
31 Jul 24
+6.00
+ 33.33%
+ 13.50
+75.00%
23,539,992
Aug 24
31.00
30 Aug 24
-0.50
-2.78%
+ 13.00
+72.22%
16,821,568
31.00
30 Aug 24
-0.50
-2.78%
+ 13.00
+72.22%
16,821,568
Sep 24
26.90
30 Sep 24
-4.10
-22.78%
+ 8.90
+49.44%
18,181,716
26.90
30 Sep 24
-4.10
-22.78%
+ 8.90
+49.44%
18,181,716
Oct 24
25.25
31 Oct 24
-1.65
-9.17%
+ 7.25
+40.28%
12,159,835
25.25
31 Oct 24
-1.65
-9.17%
+ 7.25
+40.28%
12,159,835
Nov 24
23.50
29 Nov 24
-1.75
-9.72%
+ 5.50
+30.56%
17,653,652
23.50
29 Nov 24
-1.75
-9.72%
+ 5.50
+30.56%
17,653,652
Dec 24
25.00
31 Dec 24
+1.50
+ 8.33%
+ 7.00
+38.89%
18,168,960
25.00
31 Dec 24
+1.50
+ 8.33%
+ 7.00
+38.89%
18,168,960
Jan 25
23.25
31 Jan 25
-1.75
-7.00%
-1.75
-7.00%
17,009,560
23.25
31 Jan 25
-1.75
-7.00%
-1.75
-7.00%
17,009,560
Feb 25
19.00
28 Feb 25
-4.25
-17.00%
-6.00
-24.00%
27,890,954
19.00
28 Feb 25
-4.25
-17.00%
-6.00
-24.00%
27,890,954
Mar 25
18.50
31 Mar 25
-0.50
-2.00%
-6.50
-26.00%
11,818,086
18.50
31 Mar 25
-0.50
-2.00%
-6.50
-26.00%
11,818,086
Apr 25
15.50
30 Apr 25
-3.00
-12.00%
-9.50
-38.00%
20,622,476
15.50
30 Apr 25
-3.00
-12.00%
-9.50
-38.00%
20,622,476
May 25
16.50
30 May 25
+1.00
+ 4.00%
-8.50
-34.00%
11,480,178
16.50
30 May 25
+1.00
+ 4.00%
-8.50
-34.00%
11,480,178
Jun 25
18.75
30 Jun 25
+2.25
+ 9.00%
-6.25
-25.00%
16,855,442
18.75
30 Jun 25
+2.25
+ 9.00%
-6.25
-25.00%
16,855,442
Jul 25
15.25
31 Jul 25
-3.50
-14.00%
-9.75
-39.00%
14,556,305
15.25
31 Jul 25
-3.50
-14.00%
-9.75
-39.00%
14,556,305
Aug 25
12.25
29 Aug 25
-3.00
-12.00%
-12.75
-51.00%
13,948,671
12.25
29 Aug 25
-3.00
-12.00%
-12.75
-51.00%
13,948,671
Sep 25
13.50
30 Sep 25
+1.25
+ 5.00%
-11.50
-46.00%
19,402,870
13.50
30 Sep 25
+1.25
+ 5.00%
-11.50
-46.00%
19,402,870
Oct 25
12.00
31 Oct 25
-1.50
-6.00%
-13.00
-52.00%
14,882,097
12.00
31 Oct 25
-1.50
-6.00%
-13.00
-52.00%
14,882,097
Nov 25
11.10
28 Nov 25
-0.90
-3.60%
-13.90
-55.60%
8,096,095
11.10
28 Nov 25
-0.90
-3.60%
-13.90
-55.60%
8,096,095
Dec 25
13.50
31 Dec 25
+2.40
+ 9.60%
-11.50
-46.00%
7,389,610
13.50
31 Dec 25
+2.40
+ 9.60%
-11.50
-46.00%
7,389,610
Jan 26
16.50
30 Jan 26
+3.00
+ 22.22%
+ 3.00
+22.22%
11,844,782
16.50
30 Jan 26
+3.00
+ 22.22%
+ 3.00
+22.22%
11,844,782
Feb 26
16.75
27 Feb 26
+0.25
+ 1.85%
+ 3.25
+24.07%
8,206,594
16.75
27 Feb 26
+0.25
+ 1.85%
+ 3.25
+24.07%
8,206,594
Mar 26
21.50
31 Mar 26
+4.75
+ 35.19%
+ 8.00
+59.26%
8,382,324
21.50
31 Mar 26
+4.75
+ 35.19%
+ 8.00
+59.26%
8,382,324
Apr 26
22.00
30 Apr 26
+0.50
+ 3.70%
+ 8.50
+62.96%
10,103,253
22.00
30 Apr 26
+0.50
+ 3.70%
+ 8.50
+62.96%
10,103,253
May 26
24.60
29 May 26
+2.60
+ 19.26%
+ 11.10
+82.22%
12,663,040
24.60
29 May 26
+2.60
+ 19.26%
+ 11.10
+82.22%
12,663,040
Jun 26
24.25
30 Jun 26
-0.35
-2.59%
+ 10.75
+79.63%
13,170,388
24.25
30 Jun 26
-0.35
-2.59%
+ 10.75
+79.63%
13,170,388
Jul 26
26.50
31 Jul 26
+2.25
+ 16.67%
+ 13.00
+96.30%
13,204,308
26.50
31 Jul 26
+2.25
+ 16.67%
+ 13.00
+96.30%
13,204,308
Aug 26
25.75
26 Aug 26
-0.75
-5.56%
+ 12.25
+90.74%
13,340,807
25.75
26 Aug 26
-0.75
-5.56%
+ 12.25
+90.74%
13,340,807
Sep 26
36.20
30 Sep 26
+10.45
+ 77.41%
+ 22.70
+168.15%
14,090,797
36.20
30 Sep 26
+10.45
+ 77.41%
+ 22.70
+168.15%
14,090,797
Oct 26
37.70
20 Oct 26
+1.50
+ 11.11%
+ 24.20
+179.26%
15,262,190
37.70
20 Oct 26
+1.50
+ 11.11%
+ 24.20
+179.26%
15,262,190