FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Polar Capital Technology Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Polar Capital Technology Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Polar Capital Technology Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.25 ( 31 Dec 09 )
37.90 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.65 )
Cum % Mvmt ( + 50.10% )
Volume : 614,568,192
Calendar Year End ( 2011 )
37.90 ( 31 Dec 10 )
32.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.30 )
Cum % Mvmt ( -13.98% )
Volume : 381,724,992
Calendar Year End ( 2012 )
32.60 ( 30 Dec 11 )
36.35 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.75 )
Cum % Mvmt ( + 11.50% )
Volume : 391,789,056
Calendar Year End ( 2013 )
36.35 ( 31 Dec 12 )
49.20 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.85 )
Cum % Mvmt ( + 35.35% )
Volume : 329,190,368
Calendar Year End ( 2014 )
49.20 ( 31 Dec 13 )
58.30 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.10 )
Cum % Mvmt ( + 18.50% )
Volume : 356,023,456
Calendar Year End ( 2015 )
58.30 ( 31 Dec 14 )
62.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 7.55% )
Volume : 333,949,984
Calendar Year End ( 2016 )
62.70 ( 31 Dec 15 )
84.65 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.95 )
Cum % Mvmt ( + 35.01% )
Volume : 528,067,584
Calendar Year End ( 2017 )
84.65 ( 30 Dec 16 )
113.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.05 )
Cum % Mvmt ( + 34.32% )
Volume : 445,959,520
Calendar Year End ( 2018 )
113.70 ( 29 Dec 17 )
110.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.30 )
Cum % Mvmt ( -2.90% )
Volume : 434,222,880
Calendar Year End ( 2019 )
110.40 ( 31 Dec 18 )
158.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.20 )
Cum % Mvmt ( + 43.66% )
Volume : 425,970,176
Calendar Year End ( 2020 )
158.60 ( 31 Dec 19 )
230.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.90 )
Cum % Mvmt ( + 45.33% )
Volume : 720,659,520
Calendar Year End ( 2021 )
230.50 ( 31 Dec 20 )
274.60 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.10 )
Cum % Mvmt ( + 19.13% )
Volume : 522,825,632
Calendar Year End ( 2022 )
274.60 ( 30 Dec 21 )
172.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -102.20 )
Cum % Mvmt ( -37.22% )
Volume : 537,741,312
Calendar Year End ( 2023 )
172.40 ( 30 Dec 22 )
259.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.10 )
Cum % Mvmt ( + 50.52% )
Volume : 516,689,344
Calendar Year End ( 2024 )
259.50 ( 29 Dec 23 )
348.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.00 )
Cum % Mvmt ( + 34.30% )
Volume : 581,895,360
Calendar Year End ( 2025 )
348.50 ( 31 Dec 24 )
464.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 115.50 )
Cum % Mvmt ( + 33.14% )
Volume : 755,077,824
Calendar Year End ( 0 )
464.00 ( 31 Dec 25 )
629.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 165.00 )
Cum % Mvmt ( + 35.56% )
Volume : 76,825,240
Jan 10
23.88
29 Jan 10
-1.37
-5.43%
-1.37
-5.43%
72,682,464
Feb 10
25.25
26 Feb 10
+ 1.37
+ 5.43%
+ 0.00
+ 0.00%
33,400,160
Mar 10
28.98
31 Mar 10
+ 3.73
+ 14.77%
+ 3.73
+ 14.77%
83,328,704
Apr 10
30.63
30 Apr 10
+ 1.65
+ 6.53%
+ 5.38
+ 21.31%
59,204,152
May 10
28.99
28 May 10
-1.64
-6.50%
+ 3.74
+ 14.81%
95,190,240
Jun 10
28.99
30 Jun 10
+ 0.00
+ 0.00%
+ 3.74
+ 14.81%
45,388,960
Jul 10
29.25
30 Jul 10
+ 0.26
+ 1.03%
+ 4.00
+ 15.84%
60,115,848
Aug 10
27.79
31 Aug 10
-1.46
-5.80%
+ 2.54
+ 10.04%
21,446,490
Sep 10
31.44
30 Sep 10
+ 3.65
+ 14.47%
+ 6.19
+ 24.51%
38,693,580
Oct 10
32.40
29 Oct 10
+ 0.96
+ 3.80%
+ 7.15
+ 28.32%
36,227,712
Nov 10
33.00
30 Nov 10
+ 0.60
+ 2.38%
+ 7.75
+ 30.69%
39,815,240
Dec 10
37.90
31 Dec 10
+ 4.90
+ 19.41%
+ 12.65
+ 50.10%
29,074,620
Jan 11
37.61
31 Jan 11
-0.29
-0.77%
-0.29
-0.77%
32,528,920
Feb 11
36.10
28 Feb 11
-1.51
-3.98%
-1.80
-4.75%
38,832,728
Mar 11
36.85
31 Mar 11
+ 0.75
+ 1.98%
-1.05
-2.77%
50,380,032
Apr 11
37.35
28 Apr 11
+ 0.50
+ 1.32%
-0.55
-1.45%
30,772,400
May 11
35.60
31 May 11
-1.75
-4.62%
-2.30
-6.07%
27,633,960
Jun 11
35.77
30 Jun 11
+ 0.17
+ 0.45%
-2.13
-5.62%
39,205,920
Jul 11
35.28
29 Jul 11
-0.49
-1.31%
-2.63
-6.93%
23,021,410
Aug 11
31.80
31 Aug 11
-3.48
-9.17%
-6.10
-16.09%
41,862,592
Sep 11
32.45
30 Sep 11
+ 0.65
+ 1.72%
-5.45
-14.38%
30,544,210
Oct 11
35.35
31 Oct 11
+ 2.90
+ 7.65%
-2.55
-6.73%
20,352,560
Nov 11
32.90
30 Nov 11
-2.45
-6.46%
-5.00
-13.19%
22,654,310
Dec 11
32.60
30 Dec 11
-0.30
-0.79%
-5.30
-13.98%
23,935,950
Jan 12
35.04
31 Jan 12
+ 2.44
+ 7.47%
+ 2.44
+ 7.47%
41,953,020
Feb 12
38.85
29 Feb 12
+ 3.81
+ 11.70%
+ 6.25
+ 19.17%
48,814,792
Mar 12
40.05
30 Mar 12
+ 1.20
+ 3.68%
+ 7.45
+ 22.85%
42,928,420
Apr 12
38.70
30 Apr 12
-1.35
-4.14%
+ 6.10
+ 18.71%
30,954,810
May 12
36.08
31 May 12
-2.62
-8.03%
+ 3.48
+ 10.68%
35,091,008
Jun 12
36.30
29 Jun 12
+ 0.22
+ 0.67%
+ 3.70
+ 11.35%
20,745,410
Jul 12
37.80
31 Jul 12
+ 1.50
+ 4.59%
+ 5.20
+ 15.94%
32,306,830
Aug 12
39.13
31 Aug 12
+ 1.33
+ 4.10%
+ 6.53
+ 20.03%
29,228,410
Sep 12
39.17
28 Sep 12
+ 0.04
+ 0.12%
+ 6.57
+ 20.15%
26,840,830
Oct 12
36.60
31 Oct 12
-2.57
-7.88%
+ 4.00
+ 12.27%
27,864,880
Nov 12
36.90
30 Nov 12
+ 0.30
+ 0.92%
+ 4.30
+ 13.19%
33,346,070
Dec 12
36.35
31 Dec 12
-0.55
-1.69%
+ 3.75
+ 11.50%
21,714,560
Jan 13
38.04
31 Jan 13
+ 1.69
+ 4.65%
+ 1.69
+ 4.65%
37,483,960
Feb 13
40.58
28 Feb 13
+ 2.54
+ 6.99%
+ 4.23
+ 11.64%
29,116,440
Mar 13
41.50
28 Mar 13
+ 0.92
+ 2.53%
+ 5.15
+ 14.17%
32,936,480
Apr 13
39.85
30 Apr 13
-1.65
-4.54%
+ 3.50
+ 9.63%
31,112,630
May 13
41.66
31 May 13
+ 1.81
+ 4.98%
+ 5.31
+ 14.61%
29,415,150
Jun 13
40.94
28 Jun 13
-0.72
-1.98%
+ 4.59
+ 12.63%
25,501,380
Jul 13
43.76
31 Jul 13
+ 2.82
+ 7.76%
+ 7.41
+ 20.39%
26,992,580
Aug 13
43.65
30 Aug 13
-0.11
-0.30%
+ 7.30
+ 20.08%
18,386,180
Sep 13
44.45
30 Sep 13
+ 0.80
+ 2.20%
+ 8.10
+ 22.28%
20,088,370
Oct 13
46.65
31 Oct 13
+ 2.20
+ 6.05%
+ 10.30
+ 28.34%
26,408,720
Nov 13
47.42
29 Nov 13
+ 0.77
+ 2.12%
+ 11.07
+ 30.45%
26,215,390
Dec 13
49.20
31 Dec 13
+ 1.78
+ 4.90%
+ 12.85
+ 35.35%
25,533,100
Jan 14
47.00
31 Jan 14
-2.20
-4.47%
-2.20
-4.47%
29,764,720
Feb 14
48.60
28 Feb 14
+ 1.60
+ 3.25%
-0.60
-1.22%
28,629,870
Mar 14
47.83
31 Mar 14
-0.77
-1.57%
-1.37
-2.78%
35,919,328
Apr 14
44.20
30 Apr 14
-3.63
-7.38%
-5.00
-10.16%
63,586,432
May 14
46.50
30 May 14
+ 2.30
+ 4.67%
-2.70
-5.49%
28,670,970
Jun 14
47.41
30 Jun 14
+ 0.91
+ 1.85%
-1.79
-3.64%
25,633,800
Jul 14
47.40
31 Jul 14
-0.01
-0.02%
-1.80
-3.66%
21,343,550
Aug 14
49.15
29 Aug 14
+ 1.75
+ 3.56%
-0.05
-0.10%
19,173,680
Sep 14
50.35
30 Sep 14
+ 1.20
+ 2.44%
+ 1.15
+ 2.34%
25,956,420
Oct 14
52.70
31 Oct 14
+ 2.35
+ 4.78%
+ 3.50
+ 7.11%
31,896,180
Nov 14
57.00
28 Nov 14
+ 4.30
+ 8.74%
+ 7.80
+ 15.85%
21,345,340
Dec 14
58.30
31 Dec 14
+ 1.30
+ 2.64%
+ 9.10
+ 18.50%
24,103,160
Jan 15
57.60
30 Jan 15
-0.70
-1.20%
-0.70
-1.20%
22,555,860
Feb 15
58.45
27 Feb 15
+ 0.85
+ 1.46%
+ 0.15
+ 0.26%
23,189,610
Mar 15
58.05
31 Mar 15
-0.40
-0.69%
-0.25
-0.43%
38,865,160
Apr 15
59.20
30 Apr 15
+ 1.15
+ 1.97%
+ 0.90
+ 1.54%
26,753,640
May 15
59.95
29 May 15
+ 0.75
+ 1.29%
+ 1.65
+ 2.83%
24,575,250
Jun 15
57.70
30 Jun 15
-2.25
-3.86%
-0.60
-1.03%
23,055,180
Jul 15
59.65
31 Jul 15
+ 1.95
+ 3.34%
+ 1.35
+ 2.32%
23,761,090
Aug 15
56.45
28 Aug 15
-3.20
-5.49%
-1.85
-3.17%
35,396,152
Sep 15
53.30
30 Sep 15
-3.15
-5.40%
-5.00
-8.58%
27,721,230
Oct 15
59.60
30 Oct 15
+ 6.30
+ 10.81%
+ 1.30
+ 2.23%
31,704,300
Nov 15
63.20
30 Nov 15
+ 3.60
+ 6.17%
+ 4.90
+ 8.40%
30,824,070
Dec 15
62.70
31 Dec 15
-0.50
-0.86%
+ 4.40
+ 7.55%
25,548,440
Jan 16
57.30
29 Jan 16
-5.40
-8.61%
-5.40
-8.61%
29,090,360
Feb 16
55.85
29 Feb 16
-1.45
-2.31%
-6.85
-10.93%
48,953,800
Mar 16
57.70
31 Mar 16
+ 1.85
+ 2.95%
-5.00
-7.97%
47,785,600
Apr 16
56.60
29 Apr 16
-1.10
-1.75%
-6.10
-9.73%
40,060,960
May 16
59.45
31 May 16
+ 2.85
+ 4.55%
-3.25
-5.18%
35,253,088
Jun 16
62.50
30 Jun 16
+ 3.05
+ 4.86%
-0.20
-0.32%
51,902,728
Jul 16
73.30
29 Jul 16
+ 10.80
+ 17.22%
+ 10.60
+ 16.91%
44,599,928
Aug 16
73.15
31 Aug 16
-0.15
-0.24%
+ 10.45
+ 16.67%
43,014,472
Sep 16
81.05
30 Sep 16
+ 7.90
+ 12.60%
+ 18.35
+ 29.27%
47,032,672
Oct 16
79.50
31 Oct 16
-1.55
-2.47%
+ 16.80
+ 26.79%
49,562,688
Nov 16
82.70
30 Nov 16
+ 3.20
+ 5.10%
+ 20.00
+ 31.90%
58,885,408
Dec 16
84.65
30 Dec 16
+ 1.95
+ 3.11%
+ 21.95
+ 35.01%
31,925,880
Jan 17
87.45
31 Jan 17
+ 2.80
+ 3.31%
+ 2.80
+ 3.31%
33,300,290
Feb 17
93.60
28 Feb 17
+ 6.15
+ 7.27%
+ 8.95
+ 10.57%
39,859,120
Mar 17
93.20
31 Mar 17
-0.40
-0.47%
+ 8.55
+ 10.10%
50,948,648
Apr 17
94.70
28 Apr 17
+ 1.50
+ 1.77%
+ 10.05
+ 11.87%
33,995,160
May 17
101.40
31 May 17
+ 6.70
+ 7.91%
+ 16.75
+ 19.79%
36,306,060
Jun 17
96.90
30 Jun 17
-4.50
-5.32%
+ 12.25
+ 14.47%
42,016,392
Jul 17
103.00
31 Jul 17
+ 6.10
+ 7.21%
+ 18.35
+ 21.68%
33,942,540
Aug 17
105.70
31 Aug 17
+ 2.70
+ 3.19%
+ 21.05
+ 24.87%
29,226,800
Sep 17
104.90
29 Sep 17
-0.80
-0.95%
+ 20.25
+ 23.92%
33,359,070
Oct 17
114.40
31 Oct 17
+ 9.50
+ 11.22%
+ 29.75
+ 35.14%
36,767,760
Nov 17
114.80
30 Nov 17
+ 0.40
+ 0.47%
+ 30.15
+ 35.62%
40,942,048
Dec 17
113.70
29 Dec 17
-1.10
-1.30%
+ 29.05
+ 34.32%
35,295,632
Jan 18
116.00
31 Jan 18
+ 2.30
+ 2.02%
+ 2.30
+ 2.02%
30,258,530
Feb 18
117.20
28 Feb 18
+ 1.20
+ 1.06%
+ 3.50
+ 3.08%
47,264,912
Mar 18
108.80
29 Mar 18
-8.40
-7.39%
-4.90
-4.31%
41,109,952
Apr 18
114.80
30 Apr 18
+ 6.00
+ 5.28%
+ 1.10
+ 0.97%
39,060,072
May 18
125.60
31 May 18
+ 10.80
+ 9.50%
+ 11.90
+ 10.47%
32,703,390
Jun 18
125.60
29 Jun 18
+ 0.00
+ 0.00%
+ 11.90
+ 10.47%
33,058,920
Jul 18
127.00
31 Jul 18
+ 1.40
+ 1.23%
+ 13.30
+ 11.70%
34,544,780
Aug 18
137.80
31 Aug 18
+ 10.80
+ 9.50%
+ 24.10
+ 21.20%
32,961,200
Sep 18
133.00
28 Sep 18
-4.80
-4.22%
+ 19.30
+ 16.97%
27,174,470
Oct 18
117.60
31 Oct 18
-15.40
-13.54%
+ 3.90
+ 3.43%
49,913,112
Nov 18
119.40
30 Nov 18
+ 1.80
+ 1.58%
+ 5.70
+ 5.01%
38,333,300
Dec 18
110.40
31 Dec 18
-9.00
-7.92%
-3.30
-2.90%
27,840,240
Jan 19
120.00
31 Jan 19
+ 9.60
+ 8.70%
+ 9.60
+ 8.70%
32,220,240
Feb 19
122.00
28 Feb 19
+ 2.00
+ 1.81%
+ 11.60
+ 10.51%
33,960,648
Mar 19
125.60
29 Mar 19
+ 3.60
+ 3.26%
+ 15.20
+ 13.77%
41,098,920
Apr 19
135.40
30 Apr 19
+ 9.80
+ 8.88%
+ 25.00
+ 22.64%
37,549,300
May 19
128.80
31 May 19
-6.60
-5.98%
+ 18.40
+ 16.67%
30,874,550
Jun 19
133.80
28 Jun 19
+ 5.00
+ 4.53%
+ 23.40
+ 21.20%
40,352,368
Jul 19
149.20
31 Jul 19
+ 15.40
+ 13.95%
+ 38.80
+ 35.14%
44,881,100
Aug 19
139.60
30 Aug 19
-9.60
-8.70%
+ 29.20
+ 26.45%
36,768,400
Sep 19
140.40
30 Sep 19
+ 0.80
+ 0.72%
+ 30.00
+ 27.17%
29,066,760
Oct 19
141.60
31 Oct 19
+ 1.20
+ 1.09%
+ 31.20
+ 28.26%
34,995,752
Nov 19
149.80
29 Nov 19
+ 8.20
+ 7.43%
+ 39.40
+ 35.69%
27,915,590
Dec 19
158.60
31 Dec 19
+ 8.80
+ 7.97%
+ 48.20
+ 43.66%
36,286,528
Jan 20
160.20
31 Jan 20
+ 1.60
+ 1.01%
+ 1.60
+ 1.01%
41,772,000
Feb 20
147.80
28 Feb 20
-12.40
-7.82%
-10.80
-6.81%
49,520,860
Mar 20
156.60
31 Mar 20
+ 8.80
+ 5.55%
-2.00
-1.26%
100,095,560
Apr 20
177.40
30 Apr 20
+ 20.80
+ 13.11%
+ 18.80
+ 11.85%
84,926,408
May 20
190.80
29 May 20
+ 13.40
+ 8.45%
+ 32.20
+ 20.30%
76,096,624
Jun 20
203.50
30 Jun 20
+ 12.70
+ 8.01%
+ 44.90
+ 28.31%
60,194,440
Jul 20
195.00
31 Jul 20
-8.50
-5.36%
+ 36.40
+ 22.95%
64,262,912
Aug 20
217.50
28 Aug 20
+ 22.50
+ 14.19%
+ 58.90
+ 37.14%
31,934,060
Sep 20
206.50
30 Sep 20
-11.00
-6.94%
+ 47.90
+ 30.20%
62,425,712
Oct 20
209.50
30 Oct 20
+ 3.00
+ 1.89%
+ 50.90
+ 32.09%
46,937,448
Nov 20
214.00
30 Nov 20
+ 4.50
+ 2.84%
+ 55.40
+ 34.93%
58,596,700
Dec 20
230.50
31 Dec 20
+ 16.50
+ 10.40%
+ 71.90
+ 45.33%
43,896,800
Jan 21
227.00
29 Jan 21
-3.50
-1.52%
-3.50
-1.52%
50,657,220
Feb 21
217.50
26 Feb 21
-9.50
-4.12%
-13.00
-5.64%
71,258,992
Mar 21
219.50
31 Mar 21
+ 2.00
+ 0.87%
-11.00
-4.77%
73,693,208
Apr 21
236.40
30 Apr 21
+ 16.90
+ 7.33%
+ 5.90
+ 2.56%
36,802,368
May 21
221.00
28 May 21
-15.40
-6.68%
-9.50
-4.12%
45,934,808
Jun 21
236.80
30 Jun 21
+ 15.80
+ 6.85%
+ 6.30
+ 2.73%
41,760,740
Jul 21
243.40
30 Jul 21
+ 6.60
+ 2.86%
+ 12.90
+ 5.60%
35,986,112
Aug 21
256.00
31 Aug 21
+ 12.60
+ 5.47%
+ 25.50
+ 11.06%
24,906,580
Sep 21
241.80
30 Sep 21
-14.20
-6.16%
+ 11.30
+ 4.90%
29,149,630
Oct 21
251.40
29 Oct 21
+ 9.60
+ 4.16%
+ 20.90
+ 9.07%
42,075,872
Nov 21
266.80
30 Nov 21
+ 15.40
+ 6.68%
+ 36.30
+ 15.75%
36,144,512
Dec 21
274.60
30 Dec 21
+ 7.80
+ 3.38%
+ 44.10
+ 19.13%
34,455,592
Jan 22
231.40
31 Jan 22
-43.20
-15.73%
-43.20
-15.73%
55,561,960
Feb 22
226.60
28 Feb 22
-4.80
-1.75%
-48.00
-17.48%
46,760,288
Mar 22
227.80
31 Mar 22
+ 1.20
+ 0.44%
-46.80
-17.04%
65,105,672
Apr 22
204.00
29 Apr 22
-23.80
-8.67%
-70.60
-25.71%
43,440,152
May 22
194.80
31 May 22
-9.20
-3.35%
-79.80
-29.06%
60,363,700
Jun 22
184.60
30 Jun 22
-10.20
-3.71%
-90.00
-32.77%
56,017,712
Jul 22
214.00
29 Jul 22
+ 29.40
+ 10.71%
-60.60
-22.07%
37,022,460
Aug 22
202.00
31 Aug 22
-12.00
-4.37%
-72.60
-26.44%
49,657,200
Sep 22
190.60
30 Sep 22
-11.40
-4.15%
-84.00
-30.59%
54,763,620
Oct 22
185.25
14 Oct 22
-5.35
-1.95%
-89.35
-32.54%
19,214,680
Nov 22
187.40
30 Nov 22
+ 2.15
+ 0.78%
-87.20
-31.76%
23,453,970
Dec 22
172.40
30 Dec 22
-15.00
-5.46%
-102.20
-37.22%
26,379,930
Jan 23
189.00
31 Jan 23
+ 16.60
+ 9.63%
+ 16.60
+ 9.63%
51,214,672
Feb 23
194.20
28 Feb 23
+ 5.20
+ 3.02%
+ 21.80
+ 12.65%
52,252,520
Mar 23
200.00
31 Mar 23
+ 5.80
+ 3.36%
+ 27.60
+ 16.01%
63,282,328
Apr 23
194.00
28 Apr 23
-6.00
-3.48%
+ 21.60
+ 12.53%
40,013,660
May 23
221.00
31 May 23
+ 27.00
+ 15.66%
+ 48.60
+ 28.19%
42,232,952
Jun 23
220.50
30 Jun 23
-0.50
-0.29%
+ 48.10
+ 27.90%
44,135,632
Jul 23
231.50
31 Jul 23
+ 11.00
+ 6.38%
+ 59.10
+ 34.28%
36,270,912
Aug 23
226.00
31 Aug 23
-5.50
-3.19%
+ 53.60
+ 31.09%
36,635,060
Sep 23
222.50
29 Sep 23
-3.50
-2.03%
+ 50.10
+ 29.06%
36,009,408
Oct 23
214.50
31 Oct 23
-8.00
-4.64%
+ 42.10
+ 24.42%
38,805,580
Nov 23
239.50
30 Nov 23
+ 25.00
+ 14.50%
+ 67.10
+ 38.92%
43,101,792
Dec 23
259.50
29 Dec 23
+ 20.00
+ 11.60%
+ 87.10
+ 50.52%
32,734,820
Jan 24
268.50
31 Jan 24
+ 9.00
+ 3.47%
+ 9.00
+ 3.47%
46,415,328
Feb 24
289.00
29 Feb 24
+ 20.50
+ 7.90%
+ 29.50
+ 11.37%
47,791,280
Mar 24
300.00
28 Mar 24
+ 11.00
+ 4.24%
+ 40.50
+ 15.61%
65,717,448
Apr 24
292.00
30 Apr 24
-8.00
-3.08%
+ 32.50
+ 12.52%
44,954,540
May 24
299.00
31 May 24
+ 7.00
+ 2.70%
+ 39.50
+ 15.22%
40,241,712
Jun 24
330.00
28 Jun 24
+ 31.00
+ 11.95%
+ 70.50
+ 27.17%
51,623,032
Jul 24
308.50
31 Jul 24
-21.50
-8.29%
+ 49.00
+ 18.88%
55,212,888
Aug 24
296.00
30 Aug 24
-12.50
-4.82%
+ 36.50
+ 14.07%
45,421,208
Sep 24
300.00
30 Sep 24
+ 4.00
+ 1.54%
+ 40.50
+ 15.61%
40,315,120
Oct 24
310.50
31 Oct 24
+ 10.50
+ 4.05%
+ 51.00
+ 19.65%
71,479,760
Nov 24
336.00
29 Nov 24
+ 25.50
+ 9.83%
+ 76.50
+ 29.48%
35,132,044
Dec 24
348.50
31 Dec 24
+ 12.50
+ 4.82%
+ 89.00
+ 34.30%
37,591,016
Jan 25
375.00
31 Jan 25
+ 26.50
+ 7.60%
+ 26.50
+ 7.60%
72,330,016
Feb 25
335.00
28 Feb 25
-40.00
-11.48%
-13.50
-3.87%
41,806,396
Mar 25
287.50
31 Mar 25
-47.50
-13.63%
-61.00
-17.50%
63,657,744
Apr 25
288.50
30 Apr 25
+ 1.00
+ 0.29%
-60.00
-17.22%
67,940,192
May 25
326.50
30 May 25
+ 38.00
+ 10.90%
-22.00
-6.31%
49,777,892
Jun 25
363.50
30 Jun 25
+ 37.00
+ 10.62%
+ 15.00
+ 4.30%
43,747,424
Jul 25
402.00
31 Jul 25
+ 38.50
+ 11.05%
+ 53.50
+ 15.35%
50,540,536
Aug 25
398.00
29 Aug 25
-4.00
-1.15%
+ 49.50
+ 14.20%
50,961,388
Sep 25
437.50
30 Sep 25
+ 39.50
+ 11.33%
+ 89.00
+ 25.54%
69,505,040
Oct 25
476.50
31 Oct 25
+ 39.00
+ 11.19%
+ 128.00
+ 36.73%
105,917,288
Nov 25
455.50
28 Nov 25
-21.00
-6.03%
+ 107.00
+ 30.70%
97,112,032
Dec 25
464.00
31 Dec 25
+ 8.50
+ 2.44%
+ 115.50
+ 33.14%
47,102,880
Jan 26
497.00
30 Jan 26
+ 33.00
+ 7.11%
+ 33.00
+ 7.11%
50,098,204
Feb 26
511.00
27 Feb 26
+ 14.00
+ 3.02%
+ 47.00
+ 10.13%
54,325,848
Mar 26
480.00
31 Mar 26
-31.00
-6.68%
+ 16.00
+ 3.45%
57,925,096
Apr 26
603.00
30 Apr 26
+ 123.00
+ 26.51%
+ 139.00
+ 29.96%
60,039,740
May 26
711.50
29 May 26
+ 108.50
+ 23.38%
+ 247.50
+ 53.34%
63,773,068
Jun 26
713.00
30 Jun 26
+ 1.50
+ 0.32%
+ 249.00
+ 53.66%
66,448,148
Jul 26
626.50
31 Jul 26
-86.50
-18.64%
+ 162.50
+ 35.02%
69,318,688
Aug 26
643.00
26 Aug 26
+ 16.50
+ 3.56%
+ 179.00
+ 38.58%
71,304,512
Sep 26
695.50
29 Sep 26
+ 52.50
+ 11.31%
+ 231.50
+ 49.89%
73,761,360
Oct 26
629.00
21 Oct 26
-66.50
-14.33%
+ 165.00
+ 35.56%
76,825,240

Polar Capital Technology Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.25 ( 31 Dec 09 )
37.90 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.65 )
Cum % Mvmt ( + 50.10% )
614,568,192
Calendar Year End ( 2011 )
37.90 ( 31 Dec 10 )
32.60 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.30 )
Cum % Mvmt ( -13.98% )
381,724,992
Calendar Year End ( 2012 )
32.60 ( 30 Dec 11 )
36.35 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.75 )
Cum % Mvmt ( + 11.50% )
391,789,056
Calendar Year End ( 2013 )
36.35 ( 31 Dec 12 )
49.20 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.85 )
Cum % Mvmt ( + 35.35% )
329,190,368
Calendar Year End ( 2014 )
49.20 ( 31 Dec 13 )
58.30 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.10 )
Cum % Mvmt ( + 18.50% )
356,023,456
Calendar Year End ( 2015 )
58.30 ( 31 Dec 14 )
62.70 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 7.55% )
333,949,984
Calendar Year End ( 2016 )
62.70 ( 31 Dec 15 )
84.65 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.95 )
Cum % Mvmt ( + 35.01% )
528,067,584
Calendar Year End ( 2017 )
84.65 ( 30 Dec 16 )
113.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.05 )
Cum % Mvmt ( + 34.32% )
445,959,520
Calendar Year End ( 2018 )
113.70 ( 29 Dec 17 )
110.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.30 )
Cum % Mvmt ( -2.90% )
434,222,880
Calendar Year End ( 2019 )
110.40 ( 31 Dec 18 )
158.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.20 )
Cum % Mvmt ( + 43.66% )
425,970,176
Calendar Year End ( 2020 )
158.60 ( 31 Dec 19 )
230.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.90 )
Cum % Mvmt ( + 45.33% )
720,659,520
Calendar Year End ( 2021 )
230.50 ( 31 Dec 20 )
274.60 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.10 )
Cum % Mvmt ( + 19.13% )
522,825,632
Calendar Year End ( 2022 )
274.60 ( 30 Dec 21 )
172.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -102.20 )
Cum % Mvmt ( -37.22% )
537,741,312
Calendar Year End ( 2023 )
172.40 ( 30 Dec 22 )
259.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.10 )
Cum % Mvmt ( + 50.52% )
516,689,344
Calendar Year End ( 2024 )
259.50 ( 29 Dec 23 )
348.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.00 )
Cum % Mvmt ( + 34.30% )
581,895,360
Calendar Year End ( 2025 )
348.50 ( 31 Dec 24 )
464.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 115.50 )
Cum % Mvmt ( + 33.14% )
755,077,824
Calendar Year End ( 0 )
464.00 ( 31 Dec 25 )
629.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 165.00 )
Cum % Mvmt ( + 35.56% )
76,825,240
Jan 10
23.88
29 Jan 10
-1.37
-5.43%
-1.37
-5.43%
72,682,464
Feb 10
25.25
26 Feb 10
+1.37
+ 5.43%
+ 0.00
+0.00%
33,400,160
Mar 10
28.98
31 Mar 10
+3.73
+ 14.77%
+ 3.73
+14.77%
83,328,704
Apr 10
30.63
30 Apr 10
+1.65
+ 6.53%
+ 5.38
+21.31%
59,204,152
May 10
28.99
28 May 10
-1.64
-6.50%
+ 3.74
+14.81%
95,190,240
Jun 10
28.99
30 Jun 10
+0.00
+ 0.00%
+ 3.74
+14.81%
45,388,960
Jul 10
29.25
30 Jul 10
+0.26
+ 1.03%
+ 4.00
+15.84%
60,115,848
Aug 10
27.79
31 Aug 10
-1.46
-5.80%
+ 2.54
+10.04%
21,446,490
Sep 10
31.44
30 Sep 10
+3.65
+ 14.47%
+ 6.19
+24.51%
38,693,580
Oct 10
32.40
29 Oct 10
+0.96
+ 3.80%
+ 7.15
+28.32%
36,227,712
Nov 10
33.00
30 Nov 10
+0.60
+ 2.38%
+ 7.75
+30.69%
39,815,240
Dec 10
37.90
31 Dec 10
+4.90
+ 19.41%
+ 12.65
+50.10%
29,074,620
Jan 11
37.61
31 Jan 11
-0.29
-0.77%
-0.29
-0.77%
32,528,920
Feb 11
36.10
28 Feb 11
-1.51
-3.98%
-1.80
-4.75%
38,832,728
Mar 11
36.85
31 Mar 11
+0.75
+ 1.98%
-1.05
-2.77%
50,380,032
Apr 11
37.35
28 Apr 11
+0.50
+ 1.32%
-0.55
-1.45%
30,772,400
May 11
35.60
31 May 11
-1.75
-4.62%
-2.30
-6.07%
27,633,960
Jun 11
35.77
30 Jun 11
+0.17
+ 0.45%
-2.13
-5.62%
39,205,920
Jul 11
35.28
29 Jul 11
-0.49
-1.31%
-2.63
-6.93%
23,021,410
Aug 11
31.80
31 Aug 11
-3.48
-9.17%
-6.10
-16.09%
41,862,592
Sep 11
32.45
30 Sep 11
+0.65
+ 1.72%
-5.45
-14.38%
30,544,210
Oct 11
35.35
31 Oct 11
+2.90
+ 7.65%
-2.55
-6.73%
20,352,560
Nov 11
32.90
30 Nov 11
-2.45
-6.46%
-5.00
-13.19%
22,654,310
Dec 11
32.60
30 Dec 11
-0.30
-0.79%
-5.30
-13.98%
23,935,950
Jan 12
35.04
31 Jan 12
+2.44
+ 7.47%
+ 2.44
+7.47%
41,953,020
Feb 12
38.85
29 Feb 12
+3.81
+ 11.70%
+ 6.25
+19.17%
48,814,792
Mar 12
40.05
30 Mar 12
+1.20
+ 3.68%
+ 7.45
+22.85%
42,928,420
Apr 12
38.70
30 Apr 12
-1.35
-4.14%
+ 6.10
+18.71%
30,954,810
May 12
36.08
31 May 12
-2.62
-8.03%
+ 3.48
+10.68%
35,091,008
Jun 12
36.30
29 Jun 12
+0.22
+ 0.67%
+ 3.70
+11.35%
20,745,410
Jul 12
37.80
31 Jul 12
+1.50
+ 4.59%
+ 5.20
+15.94%
32,306,830
Aug 12
39.13
31 Aug 12
+1.33
+ 4.10%
+ 6.53
+20.03%
29,228,410
Sep 12
39.17
28 Sep 12
+0.04
+ 0.12%
+ 6.57
+20.15%
26,840,830
Oct 12
36.60
31 Oct 12
-2.57
-7.88%
+ 4.00
+12.27%
27,864,880
Nov 12
36.90
30 Nov 12
+0.30
+ 0.92%
+ 4.30
+13.19%
33,346,070
Dec 12
36.35
31 Dec 12
-0.55
-1.69%
+ 3.75
+11.50%
21,714,560
Jan 13
38.04
31 Jan 13
+1.69
+ 4.65%
+ 1.69
+4.65%
37,483,960
Feb 13
40.58
28 Feb 13
+2.54
+ 6.99%
+ 4.23
+11.64%
29,116,440
Mar 13
41.50
28 Mar 13
+0.92
+ 2.53%
+ 5.15
+14.17%
32,936,480
Apr 13
39.85
30 Apr 13
-1.65
-4.54%
+ 3.50
+9.63%
31,112,630
May 13
41.66
31 May 13
+1.81
+ 4.98%
+ 5.31
+14.61%
29,415,150
Jun 13
40.94
28 Jun 13
-0.72
-1.98%
+ 4.59
+12.63%
25,501,380
Jul 13
43.76
31 Jul 13
+2.82
+ 7.76%
+ 7.41
+20.39%
26,992,580
Aug 13
43.65
30 Aug 13
-0.11
-0.30%
+ 7.30
+20.08%
18,386,180
Sep 13
44.45
30 Sep 13
+0.80
+ 2.20%
+ 8.10
+22.28%
20,088,370
Oct 13
46.65
31 Oct 13
+2.20
+ 6.05%
+ 10.30
+28.34%
26,408,720
Nov 13
47.42
29 Nov 13
+0.77
+ 2.12%
+ 11.07
+30.45%
26,215,390
Dec 13
49.20
31 Dec 13
+1.78
+ 4.90%
+ 12.85
+35.35%
25,533,100
Jan 14
47.00
31 Jan 14
-2.20
-4.47%
-2.20
-4.47%
29,764,720
Feb 14
48.60
28 Feb 14
+1.60
+ 3.25%
-0.60
-1.22%
28,629,870
Mar 14
47.83
31 Mar 14
-0.77
-1.57%
-1.37
-2.78%
35,919,328
Apr 14
44.20
30 Apr 14
-3.63
-7.38%
-5.00
-10.16%
63,586,432
May 14
46.50
30 May 14
+2.30
+ 4.67%
-2.70
-5.49%
28,670,970
Jun 14
47.41
30 Jun 14
+0.91
+ 1.85%
-1.79
-3.64%
25,633,800
Jul 14
47.40
31 Jul 14
-0.01
-0.02%
-1.80
-3.66%
21,343,550
Aug 14
49.15
29 Aug 14
+1.75
+ 3.56%
-0.05
-0.10%
19,173,680
Sep 14
50.35
30 Sep 14
+1.20
+ 2.44%
+ 1.15
+2.34%
25,956,420
Oct 14
52.70
31 Oct 14
+2.35
+ 4.78%
+ 3.50
+7.11%
31,896,180
Nov 14
57.00
28 Nov 14
+4.30
+ 8.74%
+ 7.80
+15.85%
21,345,340
Dec 14
58.30
31 Dec 14
+1.30
+ 2.64%
+ 9.10
+18.50%
24,103,160
Jan 15
57.60
30 Jan 15
-0.70
-1.20%
-0.70
-1.20%
22,555,860
Feb 15
58.45
27 Feb 15
+0.85
+ 1.46%
+ 0.15
+0.26%
23,189,610
Mar 15
58.05
31 Mar 15
-0.40
-0.69%
-0.25
-0.43%
38,865,160
Apr 15
59.20
30 Apr 15
+1.15
+ 1.97%
+ 0.90
+1.54%
26,753,640
May 15
59.95
29 May 15
+0.75
+ 1.29%
+ 1.65
+2.83%
24,575,250
Jun 15
57.70
30 Jun 15
-2.25
-3.86%
-0.60
-1.03%
23,055,180
Jul 15
59.65
31 Jul 15
+1.95
+ 3.34%
+ 1.35
+2.32%
23,761,090
Aug 15
56.45
28 Aug 15
-3.20
-5.49%
-1.85
-3.17%
35,396,152
Sep 15
53.30
30 Sep 15
-3.15
-5.40%
-5.00
-8.58%
27,721,230
Oct 15
59.60
30 Oct 15
+6.30
+ 10.81%
+ 1.30
+2.23%
31,704,300
Nov 15
63.20
30 Nov 15
+3.60
+ 6.17%
+ 4.90
+8.40%
30,824,070
Dec 15
62.70
31 Dec 15
-0.50
-0.86%
+ 4.40
+7.55%
25,548,440
Jan 16
57.30
29 Jan 16
-5.40
-8.61%
-5.40
-8.61%
29,090,360
Feb 16
55.85
29 Feb 16
-1.45
-2.31%
-6.85
-10.93%
48,953,800
Mar 16
57.70
31 Mar 16
+1.85
+ 2.95%
-5.00
-7.97%
47,785,600
Apr 16
56.60
29 Apr 16
-1.10
-1.75%
-6.10
-9.73%
40,060,960
May 16
59.45
31 May 16
+2.85
+ 4.55%
-3.25
-5.18%
35,253,088
Jun 16
62.50
30 Jun 16
+3.05
+ 4.86%
-0.20
-0.32%
51,902,728
Jul 16
73.30
29 Jul 16
+10.80
+ 17.22%
+ 10.60
+16.91%
44,599,928
Aug 16
73.15
31 Aug 16
-0.15
-0.24%
+ 10.45
+16.67%
43,014,472
Sep 16
81.05
30 Sep 16
+7.90
+ 12.60%
+ 18.35
+29.27%
47,032,672
Oct 16
79.50
31 Oct 16
-1.55
-2.47%
+ 16.80
+26.79%
49,562,688
Nov 16
82.70
30 Nov 16
+3.20
+ 5.10%
+ 20.00
+31.90%
58,885,408
Dec 16
84.65
30 Dec 16
+1.95
+ 3.11%
+ 21.95
+35.01%
31,925,880
Jan 17
87.45
31 Jan 17
+2.80
+ 3.31%
+ 2.80
+3.31%
33,300,290
Feb 17
93.60
28 Feb 17
+6.15
+ 7.27%
+ 8.95
+10.57%
39,859,120
Mar 17
93.20
31 Mar 17
-0.40
-0.47%
+ 8.55
+10.10%
50,948,648
Apr 17
94.70
28 Apr 17
+1.50
+ 1.77%
+ 10.05
+11.87%
33,995,160
May 17
101.40
31 May 17
+6.70
+ 7.91%
+ 16.75
+19.79%
36,306,060
Jun 17
96.90
30 Jun 17
-4.50
-5.32%
+ 12.25
+14.47%
42,016,392
Jul 17
103.00
31 Jul 17
+6.10
+ 7.21%
+ 18.35
+21.68%
33,942,540
Aug 17
105.70
31 Aug 17
+2.70
+ 3.19%
+ 21.05
+24.87%
29,226,800
Sep 17
104.90
29 Sep 17
-0.80
-0.95%
+ 20.25
+23.92%
33,359,070
Oct 17
114.40
31 Oct 17
+9.50
+ 11.22%
+ 29.75
+35.14%
36,767,760
Nov 17
114.80
30 Nov 17
+0.40
+ 0.47%
+ 30.15
+35.62%
40,942,048
Dec 17
113.70
29 Dec 17
-1.10
-1.30%
+ 29.05
+34.32%
35,295,632
Jan 18
116.00
31 Jan 18
+2.30
+ 2.02%
+ 2.30
+2.02%
30,258,530
Feb 18
117.20
28 Feb 18
+1.20
+ 1.06%
+ 3.50
+3.08%
47,264,912
Mar 18
108.80
29 Mar 18
-8.40
-7.39%
-4.90
-4.31%
41,109,952
Apr 18
114.80
30 Apr 18
+6.00
+ 5.28%
+ 1.10
+0.97%
39,060,072
May 18
125.60
31 May 18
+10.80
+ 9.50%
+ 11.90
+10.47%
32,703,390
Jun 18
125.60
29 Jun 18
+0.00
+ 0.00%
+ 11.90
+10.47%
33,058,920
Jul 18
127.00
31 Jul 18
+1.40
+ 1.23%
+ 13.30
+11.70%
34,544,780
Aug 18
137.80
31 Aug 18
+10.80
+ 9.50%
+ 24.10
+21.20%
32,961,200
Sep 18
133.00
28 Sep 18
-4.80
-4.22%
+ 19.30
+16.97%
27,174,470
Oct 18
117.60
31 Oct 18
-15.40
-13.54%
+ 3.90
+3.43%
49,913,112
Nov 18
119.40
30 Nov 18
+1.80
+ 1.58%
+ 5.70
+5.01%
38,333,300
Dec 18
110.40
31 Dec 18
-9.00
-7.92%
-3.30
-2.90%
27,840,240
Jan 19
120.00
31 Jan 19
+9.60
+ 8.70%
+ 9.60
+8.70%
32,220,240
Feb 19
122.00
28 Feb 19
+2.00
+ 1.81%
+ 11.60
+10.51%
33,960,648
Mar 19
125.60
29 Mar 19
+3.60
+ 3.26%
+ 15.20
+13.77%
41,098,920
Apr 19
135.40
30 Apr 19
+9.80
+ 8.88%
+ 25.00
+22.64%
37,549,300
May 19
128.80
31 May 19
-6.60
-5.98%
+ 18.40
+16.67%
30,874,550
Jun 19
133.80
28 Jun 19
+5.00
+ 4.53%
+ 23.40
+21.20%
40,352,368
Jul 19
149.20
31 Jul 19
+15.40
+ 13.95%
+ 38.80
+35.14%
44,881,100
Aug 19
139.60
30 Aug 19
-9.60
-8.70%
+ 29.20
+26.45%
36,768,400
Sep 19
140.40
30 Sep 19
+0.80
+ 0.72%
+ 30.00
+27.17%
29,066,760
Oct 19
141.60
31 Oct 19
+1.20
+ 1.09%
+ 31.20
+28.26%
34,995,752
Nov 19
149.80
29 Nov 19
+8.20
+ 7.43%
+ 39.40
+35.69%
27,915,590
Dec 19
158.60
31 Dec 19
+8.80
+ 7.97%
+ 48.20
+43.66%
36,286,528
Jan 20
160.20
31 Jan 20
+1.60
+ 1.01%
+ 1.60
+1.01%
41,772,000
Feb 20
147.80
28 Feb 20
-12.40
-7.82%
-10.80
-6.81%
49,520,860
Mar 20
156.60
31 Mar 20
+8.80
+ 5.55%
-2.00
-1.26%
100,095,560
Apr 20
177.40
30 Apr 20
+20.80
+ 13.11%
+ 18.80
+11.85%
84,926,408
May 20
190.80
29 May 20
+13.40
+ 8.45%
+ 32.20
+20.30%
76,096,624
Jun 20
203.50
30 Jun 20
+12.70
+ 8.01%
+ 44.90
+28.31%
60,194,440
Jul 20
195.00
31 Jul 20
-8.50
-5.36%
+ 36.40
+22.95%
64,262,912
Aug 20
217.50
28 Aug 20
+22.50
+ 14.19%
+ 58.90
+37.14%
31,934,060
Sep 20
206.50
30 Sep 20
-11.00
-6.94%
+ 47.90
+30.20%
62,425,712
Oct 20
209.50
30 Oct 20
+3.00
+ 1.89%
+ 50.90
+32.09%
46,937,448
Nov 20
214.00
30 Nov 20
+4.50
+ 2.84%
+ 55.40
+34.93%
58,596,700
Dec 20
230.50
31 Dec 20
+16.50
+ 10.40%
+ 71.90
+45.33%
43,896,800
Jan 21
227.00
29 Jan 21
-3.50
-1.52%
-3.50
-1.52%
50,657,220
Feb 21
217.50
26 Feb 21
-9.50
-4.12%
-13.00
-5.64%
71,258,992
Mar 21
219.50
31 Mar 21
+2.00
+ 0.87%
-11.00
-4.77%
73,693,208
Apr 21
236.40
30 Apr 21
+16.90
+ 7.33%
+ 5.90
+2.56%
36,802,368
May 21
221.00
28 May 21
-15.40
-6.68%
-9.50
-4.12%
45,934,808
Jun 21
236.80
30 Jun 21
+15.80
+ 6.85%
+ 6.30
+2.73%
41,760,740
Jul 21
243.40
30 Jul 21
+6.60
+ 2.86%
+ 12.90
+5.60%
35,986,112
Aug 21
256.00
31 Aug 21
+12.60
+ 5.47%
+ 25.50
+11.06%
24,906,580
Sep 21
241.80
30 Sep 21
-14.20
-6.16%
+ 11.30
+4.90%
29,149,630
Oct 21
251.40
29 Oct 21
+9.60
+ 4.16%
+ 20.90
+9.07%
42,075,872
Nov 21
266.80
30 Nov 21
+15.40
+ 6.68%
+ 36.30
+15.75%
36,144,512
Dec 21
274.60
30 Dec 21
+7.80
+ 3.38%
+ 44.10
+19.13%
34,455,592
Jan 22
231.40
31 Jan 22
-43.20
-15.73%
-43.20
-15.73%
55,561,960
Feb 22
226.60
28 Feb 22
-4.80
-1.75%
-48.00
-17.48%
46,760,288
Mar 22
227.80
31 Mar 22
+1.20
+ 0.44%
-46.80
-17.04%
65,105,672
Apr 22
204.00
29 Apr 22
-23.80
-8.67%
-70.60
-25.71%
43,440,152
May 22
194.80
31 May 22
-9.20
-3.35%
-79.80
-29.06%
60,363,700
Jun 22
184.60
30 Jun 22
-10.20
-3.71%
-90.00
-32.77%
56,017,712
Jul 22
214.00
29 Jul 22
+29.40
+ 10.71%
-60.60
-22.07%
37,022,460
Aug 22
202.00
31 Aug 22
-12.00
-4.37%
-72.60
-26.44%
49,657,200
Sep 22
190.60
30 Sep 22
-11.40
-4.15%
-84.00
-30.59%
54,763,620
Oct 22
185.25
14 Oct 22
-5.35
-1.95%
-89.35
-32.54%
19,214,680
Nov 22
187.40
30 Nov 22
+2.15
+ 0.78%
-87.20
-31.76%
23,453,970
Dec 22
172.40
30 Dec 22
-15.00
-5.46%
-102.20
-37.22%
26,379,930
Jan 23
189.00
31 Jan 23
+16.60
+ 9.63%
+ 16.60
+9.63%
51,214,672
Feb 23
194.20
28 Feb 23
+5.20
+ 3.02%
+ 21.80
+12.65%
52,252,520
Mar 23
200.00
31 Mar 23
+5.80
+ 3.36%
+ 27.60
+16.01%
63,282,328
Apr 23
194.00
28 Apr 23
-6.00
-3.48%
+ 21.60
+12.53%
40,013,660
May 23
221.00
31 May 23
+27.00
+ 15.66%
+ 48.60
+28.19%
42,232,952
Jun 23
220.50
30 Jun 23
-0.50
-0.29%
+ 48.10
+27.90%
44,135,632
Jul 23
231.50
31 Jul 23
+11.00
+ 6.38%
+ 59.10
+34.28%
36,270,912
Aug 23
226.00
31 Aug 23
-5.50
-3.19%
+ 53.60
+31.09%
36,635,060
Sep 23
222.50
29 Sep 23
-3.50
-2.03%
+ 50.10
+29.06%
36,009,408
Oct 23
214.50
31 Oct 23
-8.00
-4.64%
+ 42.10
+24.42%
38,805,580
Nov 23
239.50
30 Nov 23
+25.00
+ 14.50%
+ 67.10
+38.92%
43,101,792
Dec 23
259.50
29 Dec 23
+20.00
+ 11.60%
+ 87.10
+50.52%
32,734,820
Jan 24
268.50
31 Jan 24
+9.00
+ 3.47%
+ 9.00
+3.47%
46,415,328
Feb 24
289.00
29 Feb 24
+20.50
+ 7.90%
+ 29.50
+11.37%
47,791,280
Mar 24
300.00
28 Mar 24
+11.00
+ 4.24%
+ 40.50
+15.61%
65,717,448
Apr 24
292.00
30 Apr 24
-8.00
-3.08%
+ 32.50
+12.52%
44,954,540
May 24
299.00
31 May 24
+7.00
+ 2.70%
+ 39.50
+15.22%
40,241,712
Jun 24
330.00
28 Jun 24
+31.00
+ 11.95%
+ 70.50
+27.17%
51,623,032
Jul 24
308.50
31 Jul 24
-21.50
-8.29%
+ 49.00
+18.88%
55,212,888
Aug 24
296.00
30 Aug 24
-12.50
-4.82%
+ 36.50
+14.07%
45,421,208
Sep 24
300.00
30 Sep 24
+4.00
+ 1.54%
+ 40.50
+15.61%
40,315,120
Oct 24
310.50
31 Oct 24
+10.50
+ 4.05%
+ 51.00
+19.65%
71,479,760
Nov 24
336.00
29 Nov 24
+25.50
+ 9.83%
+ 76.50
+29.48%
35,132,044
Dec 24
348.50
31 Dec 24
+12.50
+ 4.82%
+ 89.00
+34.30%
37,591,016
Jan 25
375.00
31 Jan 25
+26.50
+ 7.60%
+ 26.50
+7.60%
72,330,016
Feb 25
335.00
28 Feb 25
-40.00
-11.48%
-13.50
-3.87%
41,806,396
Mar 25
287.50
31 Mar 25
-47.50
-13.63%
-61.00
-17.50%
63,657,744
Apr 25
288.50
30 Apr 25
+1.00
+ 0.29%
-60.00
-17.22%
67,940,192
May 25
326.50
30 May 25
+38.00
+ 10.90%
-22.00
-6.31%
49,777,892
Jun 25
363.50
30 Jun 25
+37.00
+ 10.62%
+ 15.00
+4.30%
43,747,424
Jul 25
402.00
31 Jul 25
+38.50
+ 11.05%
+ 53.50
+15.35%
50,540,536
Aug 25
398.00
29 Aug 25
-4.00
-1.15%
+ 49.50
+14.20%
50,961,388
Sep 25
437.50
30 Sep 25
+39.50
+ 11.33%
+ 89.00
+25.54%
69,505,040
Oct 25
476.50
31 Oct 25
+39.00
+ 11.19%
+ 128.00
+36.73%
105,917,288
Nov 25
455.50
28 Nov 25
-21.00
-6.03%
+ 107.00
+30.70%
97,112,032
Dec 25
464.00
31 Dec 25
+8.50
+ 2.44%
+ 115.50
+33.14%
47,102,880
Jan 26
497.00
30 Jan 26
+33.00
+ 7.11%
+ 33.00
+7.11%
50,098,204
Feb 26
511.00
27 Feb 26
+14.00
+ 3.02%
+ 47.00
+10.13%
54,325,848
Mar 26
480.00
31 Mar 26
-31.00
-6.68%
+ 16.00
+3.45%
57,925,096
Apr 26
603.00
30 Apr 26
+123.00
+ 26.51%
+ 139.00
+29.96%
60,039,740
May 26
711.50
29 May 26
+108.50
+ 23.38%
+ 247.50
+53.34%
63,773,068
Jun 26
713.00
30 Jun 26
+1.50
+ 0.32%
+ 249.00
+53.66%
66,448,148
Jul 26
626.50
31 Jul 26
-86.50
-18.64%
+ 162.50
+35.02%
69,318,688
Aug 26
643.00
26 Aug 26
+16.50
+ 3.56%
+ 179.00
+38.58%
71,304,512
Sep 26
695.50
29 Sep 26
+52.50
+ 11.31%
+ 231.50
+49.89%
73,761,360
Oct 26
629.00
21 Oct 26
-66.50
-14.33%
+ 165.00
+35.56%
76,825,240