FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Glenveagh Properties PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
1.17 ( 29 Dec 17 )
0.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -41.64% )
Volume : 158,300,448
1.17 ( 29 Dec 17 )
0.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -41.64% )
Volume : 158,300,448
Calendar Year End ( 2019 )
0.69 ( 31 Dec 18 )
0.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 27.37% )
Volume : 124,212,896
0.69 ( 31 Dec 18 )
0.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 27.37% )
Volume : 124,212,896
Calendar Year End ( 2020 )
0.87 ( 31 Dec 19 )
0.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -1.60% )
Volume : 115,157,832
0.87 ( 31 Dec 19 )
0.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -1.60% )
Volume : 115,157,832
Calendar Year End ( 2021 )
0.86 ( 31 Dec 20 )
1.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 42.46% )
Volume : 72,079,368
0.86 ( 31 Dec 20 )
1.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 42.46% )
Volume : 72,079,368
Calendar Year End ( 2022 )
1.22 ( 31 Dec 21 )
0.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -28.86% )
Volume : 110,078,000
1.22 ( 31 Dec 21 )
0.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -28.86% )
Volume : 110,078,000
Calendar Year End ( 2023 )
0.87 ( 30 Dec 22 )
1.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 39.08% )
Volume : 56,532,552
0.87 ( 30 Dec 22 )
1.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 39.08% )
Volume : 56,532,552
Calendar Year End ( 2024 )
1.21 ( 29 Dec 23 )
1.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 32.23% )
Volume : 41,359,016
1.21 ( 29 Dec 23 )
1.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 32.23% )
Volume : 41,359,016
Calendar Year End ( 2025 )
1.60 ( 30 Dec 24 )
1.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 21.56% )
Volume : 15,659,428
1.60 ( 30 Dec 24 )
1.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 21.56% )
Volume : 15,659,428
Calendar Year End ( 0 )
1.95 ( 31 Dec 25 )
2.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 16.71% )
Volume : 2,202,446
1.95 ( 31 Dec 25 )
2.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 16.71% )
Volume : 2,202,446
Jan 18
1.24
31 Jan 18
+ 0.06
+ 5.21%
+ 0.06
+ 5.21%
820,722
1.24
31 Jan 18
+ 0.06
+ 5.21%
+ 0.06
+ 5.21%
820,722
Feb 18
1.17
28 Feb 18
-0.06
-5.37%
0.00
-0.15%
3,447,315
1.17
28 Feb 18
-0.06
-5.37%
0.00
-0.15%
3,447,315
Mar 18
1.10
28 Mar 18
-0.08
-6.39%
-0.08
-6.54%
5,848,698
1.10
28 Mar 18
-0.08
-6.39%
-0.08
-6.54%
5,848,698
Apr 18
1.13
30 Apr 18
+ 0.03
+ 2.98%
-0.04
-3.56%
1,301,216
1.13
30 Apr 18
+ 0.03
+ 2.98%
-0.04
-3.56%
1,301,216
May 18
1.16
31 May 18
+ 0.03
+ 2.39%
-0.01
-1.18%
2,723,855
1.16
31 May 18
+ 0.03
+ 2.39%
-0.01
-1.18%
2,723,855
Jun 18
1.14
29 Jun 18
-0.01
-1.28%
-0.03
-2.45%
21,490,718
1.14
29 Jun 18
-0.01
-1.28%
-0.03
-2.45%
21,490,718
Jul 18
1.14
31 Jul 18
-0.01
-0.68%
-0.04
-3.14%
9,832,655
1.14
31 Jul 18
-0.01
-0.68%
-0.04
-3.14%
9,832,655
Aug 18
1.10
31 Aug 18
-0.04
-3.58%
-0.08
-6.71%
21,053,340
1.10
31 Aug 18
-0.04
-3.58%
-0.08
-6.71%
21,053,340
Sep 18
0.99
28 Sep 18
-0.11
-8.95%
-0.18
-15.66%
31,212,440
0.99
28 Sep 18
-0.11
-8.95%
-0.18
-15.66%
31,212,440
Oct 18
0.86
31 Oct 18
-0.13
-10.86%
-0.31
-26.52%
48,672,736
0.86
31 Oct 18
-0.13
-10.86%
-0.31
-26.52%
48,672,736
Nov 18
0.83
30 Nov 18
-0.03
-2.43%
-0.34
-28.95%
7,472,886
0.83
30 Nov 18
-0.03
-2.43%
-0.34
-28.95%
7,472,886
Dec 18
0.69
31 Dec 18
-0.15
-12.69%
-0.49
-41.64%
4,423,866
0.69
31 Dec 18
-0.15
-12.69%
-0.49
-41.64%
4,423,866
Jan 19
0.82
31 Jan 19
+ 0.13
+ 19.49%
+ 0.13
+ 19.49%
14,851,965
0.82
31 Jan 19
+ 0.13
+ 19.49%
+ 0.13
+ 19.49%
14,851,965
Feb 19
0.84
28 Feb 19
+ 0.03
+ 3.80%
+ 0.16
+ 23.28%
37,565,552
0.84
28 Feb 19
+ 0.03
+ 3.80%
+ 0.16
+ 23.28%
37,565,552
Mar 19
0.89
29 Mar 19
+ 0.05
+ 6.64%
+ 0.20
+ 29.93%
7,058,717
0.89
29 Mar 19
+ 0.05
+ 6.64%
+ 0.20
+ 29.93%
7,058,717
Apr 19
0.84
30 Apr 19
-0.05
-7.23%
+ 0.16
+ 22.70%
2,486,268
0.84
30 Apr 19
-0.05
-7.23%
+ 0.16
+ 22.70%
2,486,268
May 19
0.76
31 May 19
-0.08
-11.17%
+ 0.08
+ 11.53%
2,334,427
0.76
31 May 19
-0.08
-11.17%
+ 0.08
+ 11.53%
2,334,427
Jun 19
0.73
28 Jun 19
-0.04
-5.47%
+ 0.04
+ 6.06%
2,022,837
0.73
28 Jun 19
-0.04
-5.47%
+ 0.04
+ 6.06%
2,022,837
Jul 19
0.71
31 Jul 19
-0.02
-2.48%
+ 0.02
+ 3.58%
4,488,841
0.71
31 Jul 19
-0.02
-2.48%
+ 0.02
+ 3.58%
4,488,841
Aug 19
0.63
30 Aug 19
-0.07
-10.88%
-0.05
-7.30%
26,024,516
0.63
30 Aug 19
-0.07
-10.88%
-0.05
-7.30%
26,024,516
Sep 19
0.74
30 Sep 19
+ 0.10
+ 14.67%
+ 0.05
+ 7.37%
4,135,056
0.74
30 Sep 19
+ 0.10
+ 14.67%
+ 0.05
+ 7.37%
4,135,056
Oct 19
0.79
31 Oct 19
+ 0.06
+ 8.61%
+ 0.11
+ 15.99%
11,546,839
0.79
31 Oct 19
+ 0.06
+ 8.61%
+ 0.11
+ 15.99%
11,546,839
Nov 19
0.80
29 Nov 19
+ 0.00
+ 0.15%
+ 0.11
+ 16.13%
4,587,617
0.80
29 Nov 19
+ 0.00
+ 0.15%
+ 0.11
+ 16.13%
4,587,617
Dec 19
0.87
31 Dec 19
+ 0.08
+ 11.24%
+ 0.19
+ 27.37%
7,110,262
0.87
31 Dec 19
+ 0.08
+ 11.24%
+ 0.19
+ 27.37%
7,110,262
Jan 20
0.89
31 Jan 20
+ 0.02
+ 2.12%
+ 0.02
+ 2.12%
7,338,727
0.89
31 Jan 20
+ 0.02
+ 2.12%
+ 0.02
+ 2.12%
7,338,727
Feb 20
0.75
28 Feb 20
-0.14
-15.59%
-0.12
-13.47%
3,238,130
0.75
28 Feb 20
-0.14
-15.59%
-0.12
-13.47%
3,238,130
Mar 20
0.49
31 Mar 20
-0.27
-30.66%
-0.38
-44.13%
14,652,776
0.49
31 Mar 20
-0.27
-30.66%
-0.38
-44.13%
14,652,776
Apr 20
0.58
30 Apr 20
+ 0.09
+ 10.60%
-0.29
-33.52%
23,582,532
0.58
30 Apr 20
+ 0.09
+ 10.60%
-0.29
-33.52%
23,582,532
May 20
0.66
29 May 20
+ 0.08
+ 8.94%
-0.21
-24.58%
7,773,416
0.66
29 May 20
+ 0.08
+ 8.94%
-0.21
-24.58%
7,773,416
Jun 20
0.69
30 Jun 20
+ 0.03
+ 3.21%
-0.19
-21.38%
31,241,236
0.69
30 Jun 20
+ 0.03
+ 3.21%
-0.19
-21.38%
31,241,236
Jul 20
0.71
31 Jul 20
+ 0.02
+ 2.52%
-0.16
-18.85%
2,035,332
0.71
31 Jul 20
+ 0.02
+ 2.52%
-0.16
-18.85%
2,035,332
Aug 20
0.68
28 Aug 20
-0.03
-3.61%
-0.20
-22.46%
3,232,136
0.68
28 Aug 20
-0.03
-3.61%
-0.20
-22.46%
3,232,136
Sep 20
0.68
30 Sep 20
+ 0.01
+ 0.69%
-0.19
-21.78%
4,801,739
0.68
30 Sep 20
+ 0.01
+ 0.69%
-0.19
-21.78%
4,801,739
Oct 20
0.72
30 Oct 20
+ 0.04
+ 4.47%
-0.15
-17.31%
4,089,060
0.72
30 Oct 20
+ 0.04
+ 4.47%
-0.15
-17.31%
4,089,060
Nov 20
0.83
30 Nov 20
+ 0.11
+ 12.09%
-0.05
-5.21%
5,038,624
0.83
30 Nov 20
+ 0.11
+ 12.09%
-0.05
-5.21%
5,038,624
Dec 20
0.86
31 Dec 20
+ 0.03
+ 3.61%
-0.01
-1.60%
8,134,126
0.86
31 Dec 20
+ 0.03
+ 3.61%
-0.01
-1.60%
8,134,126
Jan 21
0.84
29 Jan 21
-0.01
-1.75%
-0.01
-1.75%
5,344,889
0.84
29 Jan 21
-0.01
-1.75%
-0.01
-1.75%
5,344,889
Feb 21
0.83
26 Feb 21
-0.02
-2.10%
-0.03
-3.84%
2,778,884
0.83
26 Feb 21
-0.02
-2.10%
-0.03
-3.84%
2,778,884
Mar 21
0.90
31 Mar 21
+ 0.08
+ 9.09%
+ 0.05
+ 5.24%
5,022,676
0.90
31 Mar 21
+ 0.08
+ 9.09%
+ 0.05
+ 5.24%
5,022,676
Apr 21
0.93
30 Apr 21
+ 0.03
+ 3.09%
+ 0.07
+ 8.33%
2,600,381
0.93
30 Apr 21
+ 0.03
+ 3.09%
+ 0.07
+ 8.33%
2,600,381
May 21
1.00
28 May 21
+ 0.07
+ 7.69%
+ 0.14
+ 16.02%
2,827,083
1.00
28 May 21
+ 0.07
+ 7.69%
+ 0.14
+ 16.02%
2,827,083
Jun 21
0.96
30 Jun 21
-0.04
-4.14%
+ 0.10
+ 11.88%
6,513,177
0.96
30 Jun 21
-0.04
-4.14%
+ 0.10
+ 11.88%
6,513,177
Jul 21
1.01
30 Jul 21
+ 0.05
+ 5.88%
+ 0.15
+ 17.76%
2,950,986
1.01
30 Jul 21
+ 0.05
+ 5.88%
+ 0.15
+ 17.76%
2,950,986
Aug 21
1.09
31 Aug 21
+ 0.08
+ 9.67%
+ 0.24
+ 27.43%
2,628,746
1.09
31 Aug 21
+ 0.08
+ 9.67%
+ 0.24
+ 27.43%
2,628,746
Sep 21
1.11
30 Sep 21
+ 0.02
+ 2.10%
+ 0.25
+ 29.53%
14,104,558
1.11
30 Sep 21
+ 0.02
+ 2.10%
+ 0.25
+ 29.53%
14,104,558
Oct 21
1.10
29 Oct 21
-0.02
-1.98%
+ 0.24
+ 27.55%
11,899,998
1.10
29 Oct 21
-0.02
-1.98%
+ 0.24
+ 27.55%
11,899,998
Nov 21
1.14
30 Nov 21
+ 0.04
+ 5.24%
+ 0.28
+ 32.79%
10,185,481
1.14
30 Nov 21
+ 0.04
+ 5.24%
+ 0.28
+ 32.79%
10,185,481
Dec 21
1.22
31 Dec 21
+ 0.08
+ 9.67%
+ 0.36
+ 42.46%
5,222,511
1.22
31 Dec 21
+ 0.08
+ 9.67%
+ 0.36
+ 42.46%
5,222,511
Jan 22
1.21
31 Jan 22
-0.01
-0.82%
-0.01
-0.82%
9,290,725
1.21
31 Jan 22
-0.01
-0.82%
-0.01
-0.82%
9,290,725
Feb 22
1.18
28 Feb 22
-0.03
-2.62%
-0.04
-3.43%
15,016,115
1.18
28 Feb 22
-0.03
-2.62%
-0.04
-3.43%
15,016,115
Mar 22
1.18
31 Mar 22
0.00
-0.41%
-0.05
-3.84%
13,357,238
1.18
31 Mar 22
0.00
-0.41%
-0.05
-3.84%
13,357,238
Apr 22
1.14
29 Apr 22
-0.03
-2.78%
-0.08
-6.62%
10,846,774
1.14
29 Apr 22
-0.03
-2.78%
-0.08
-6.62%
10,846,774
May 22
0.93
31 May 22
-0.21
-17.42%
-0.29
-24.04%
12,846,627
0.93
31 May 22
-0.21
-17.42%
-0.29
-24.04%
12,846,627
Jun 22
0.93
30 Jun 22
+ 0.00
+ 0.08%
-0.29
-23.96%
23,647,196
0.93
30 Jun 22
+ 0.00
+ 0.08%
-0.29
-23.96%
23,647,196
Jul 22
1.06
29 Jul 22
+ 0.13
+ 10.63%
-0.16
-13.33%
6,092,549
1.06
29 Jul 22
+ 0.13
+ 10.63%
-0.16
-13.33%
6,092,549
Aug 22
1.02
31 Aug 22
-0.04
-2.94%
-0.20
-16.27%
4,118,120
1.02
31 Aug 22
-0.04
-2.94%
-0.20
-16.27%
4,118,120
Sep 22
0.91
30 Sep 22
-0.11
-9.24%
-0.31
-25.51%
5,954,746
0.91
30 Sep 22
-0.11
-9.24%
-0.31
-25.51%
5,954,746
Oct 22
0.99
31 Oct 22
+ 0.08
+ 6.46%
-0.23
-19.05%
4,600,037
0.99
31 Oct 22
+ 0.08
+ 6.46%
-0.23
-19.05%
4,600,037
Nov 22
0.93
30 Nov 22
-0.06
-5.23%
-0.30
-24.28%
2,496,310
0.93
30 Nov 22
-0.06
-5.23%
-0.30
-24.28%
2,496,310
Dec 22
0.87
30 Dec 22
-0.06
-4.58%
-0.35
-28.86%
1,811,562
0.87
30 Dec 22
-0.06
-4.58%
-0.35
-28.86%
1,811,562
Jan 23
0.94
31 Jan 23
+ 0.07
+ 8.62%
+ 0.07
+ 8.62%
5,329,322
0.94
31 Jan 23
+ 0.07
+ 8.62%
+ 0.07
+ 8.62%
5,329,322
Feb 23
0.98
28 Feb 23
+ 0.04
+ 4.02%
+ 0.11
+ 12.64%
2,746,542
0.98
28 Feb 23
+ 0.04
+ 4.02%
+ 0.11
+ 12.64%
2,746,542
Mar 23
0.98
31 Mar 23
+ 0.00
+ 0.34%
+ 0.11
+ 12.99%
5,009,388
0.98
31 Mar 23
+ 0.00
+ 0.34%
+ 0.11
+ 12.99%
5,009,388
Apr 23
0.94
28 Apr 23
-0.04
-4.37%
+ 0.07
+ 8.62%
4,097,216
0.94
28 Apr 23
-0.04
-4.37%
+ 0.07
+ 8.62%
4,097,216
May 23
1.04
31 May 23
+ 0.10
+ 11.49%
+ 0.17
+ 20.11%
5,748,029
1.04
31 May 23
+ 0.10
+ 11.49%
+ 0.17
+ 20.11%
5,748,029
Jun 23
1.12
30 Jun 23
+ 0.08
+ 8.62%
+ 0.25
+ 28.74%
5,762,434
1.12
30 Jun 23
+ 0.08
+ 8.62%
+ 0.25
+ 28.74%
5,762,434
Jul 23
1.10
31 Jul 23
-0.02
-2.30%
+ 0.23
+ 26.44%
4,437,752
1.10
31 Jul 23
-0.02
-2.30%
+ 0.23
+ 26.44%
4,437,752
Aug 23
0.98
31 Aug 23
-0.13
-14.37%
+ 0.11
+ 12.07%
3,395,082
0.98
31 Aug 23
-0.13
-14.37%
+ 0.11
+ 12.07%
3,395,082
Sep 23
1.00
29 Sep 23
+ 0.03
+ 3.45%
+ 0.13
+ 15.52%
5,762,275
1.00
29 Sep 23
+ 0.03
+ 3.45%
+ 0.13
+ 15.52%
5,762,275
Oct 23
0.93
31 Oct 23
-0.08
-9.20%
+ 0.06
+ 6.32%
6,292,794
0.93
31 Oct 23
-0.08
-9.20%
+ 0.06
+ 6.32%
6,292,794
Nov 23
1.05
30 Nov 23
+ 0.13
+ 14.94%
+ 0.18
+ 21.26%
5,705,464
1.05
30 Nov 23
+ 0.13
+ 14.94%
+ 0.18
+ 21.26%
5,705,464
Dec 23
1.21
29 Dec 23
+ 0.16
+ 17.82%
+ 0.34
+ 39.08%
2,246,253
1.21
29 Dec 23
+ 0.16
+ 17.82%
+ 0.34
+ 39.08%
2,246,253
Jan 24
1.24
31 Jan 24
+ 0.02
+ 2.07%
+ 0.02
+ 2.07%
2,066,962
1.24
31 Jan 24
+ 0.02
+ 2.07%
+ 0.02
+ 2.07%
2,066,962
Feb 24
1.19
29 Feb 24
-0.04
-3.72%
-0.02
-1.65%
6,990,385
1.19
29 Feb 24
-0.04
-3.72%
-0.02
-1.65%
6,990,385
Mar 24
1.25
28 Mar 24
+ 0.06
+ 5.37%
+ 0.04
+ 3.72%
7,529,952
1.25
28 Mar 24
+ 0.06
+ 5.37%
+ 0.04
+ 3.72%
7,529,952
Apr 24
1.25
30 Apr 24
+ 0.00
+ 0.00%
+ 0.04
+ 3.72%
2,562,516
1.25
30 Apr 24
+ 0.00
+ 0.00%
+ 0.04
+ 3.72%
2,562,516
May 24
1.38
28 May 24
+ 0.12
+ 9.92%
+ 0.16
+ 13.64%
17,253,558
1.38
28 May 24
+ 0.12
+ 9.92%
+ 0.16
+ 13.64%
17,253,558
Jun 24
1.30
28 Jun 24
-0.08
-6.20%
+ 0.09
+ 7.44%
210,947
1.30
28 Jun 24
-0.08
-6.20%
+ 0.09
+ 7.44%
210,947
Jul 24
1.35
31 Jul 24
+ 0.05
+ 4.13%
+ 0.14
+ 11.57%
230,407
1.35
31 Jul 24
+ 0.05
+ 4.13%
+ 0.14
+ 11.57%
230,407
Aug 24
1.45
30 Aug 24
+ 0.10
+ 8.26%
+ 0.24
+ 19.83%
695,853
1.45
30 Aug 24
+ 0.10
+ 8.26%
+ 0.24
+ 19.83%
695,853
Sep 24
1.59
30 Sep 24
+ 0.13
+ 11.16%
+ 0.38
+ 30.99%
394,765
1.59
30 Sep 24
+ 0.13
+ 11.16%
+ 0.38
+ 30.99%
394,765
Oct 24
1.59
31 Oct 24
+ 0.00
+ 0.00%
+ 0.38
+ 30.99%
539,148
1.59
31 Oct 24
+ 0.00
+ 0.00%
+ 0.38
+ 30.99%
539,148
Nov 24
1.58
29 Nov 24
-0.01
-0.83%
+ 0.37
+ 30.17%
1,753,356
1.58
29 Nov 24
-0.01
-0.83%
+ 0.37
+ 30.17%
1,753,356
Dec 24
1.60
30 Dec 24
+ 0.02
+ 2.07%
+ 0.39
+ 32.23%
1,131,168
1.60
30 Dec 24
+ 0.02
+ 2.07%
+ 0.39
+ 32.23%
1,131,168
Jan 25
1.68
31 Jan 25
+ 0.08
+ 5.31%
+ 0.08
+ 5.31%
1,245,468
1.68
31 Jan 25
+ 0.08
+ 5.31%
+ 0.08
+ 5.31%
1,245,468
Feb 25
1.55
28 Feb 25
-0.13
-8.13%
-0.05
-2.81%
1,003,985
1.55
28 Feb 25
-0.13
-8.13%
-0.05
-2.81%
1,003,985
Mar 25
1.53
31 Mar 25
-0.02
-1.25%
-0.07
-4.06%
1,901,140
1.53
31 Mar 25
-0.02
-1.25%
-0.07
-4.06%
1,901,140
Apr 25
1.64
30 Apr 25
+ 0.11
+ 6.88%
+ 0.04
+ 2.81%
4,821,789
1.64
30 Apr 25
+ 0.11
+ 6.88%
+ 0.04
+ 2.81%
4,821,789
May 25
1.83
30 May 25
+ 0.19
+ 11.56%
+ 0.23
+ 14.38%
814,860
1.83
30 May 25
+ 0.19
+ 11.56%
+ 0.23
+ 14.38%
814,860
Jun 25
1.71
30 Jun 25
-0.12
-7.50%
+ 0.11
+ 6.88%
948,102
1.71
30 Jun 25
-0.12
-7.50%
+ 0.11
+ 6.88%
948,102
Jul 25
1.84
31 Jul 25
+ 0.13
+ 8.13%
+ 0.24
+ 15.00%
2,241,127
1.84
31 Jul 25
+ 0.13
+ 8.13%
+ 0.24
+ 15.00%
2,241,127
Aug 25
1.90
29 Aug 25
+ 0.06
+ 3.75%
+ 0.30
+ 18.75%
472,155
1.90
29 Aug 25
+ 0.06
+ 3.75%
+ 0.30
+ 18.75%
472,155
Sep 25
1.90
30 Sep 25
+ 0.00
+ 0.00%
+ 0.30
+ 18.75%
1,007,215
1.90
30 Sep 25
+ 0.00
+ 0.00%
+ 0.30
+ 18.75%
1,007,215
Oct 25
1.85
31 Oct 25
-0.05
-3.12%
+ 0.25
+ 15.63%
327,529
1.85
31 Oct 25
-0.05
-3.12%
+ 0.25
+ 15.63%
327,529
Nov 25
1.92
28 Nov 25
+ 0.07
+ 4.37%
+ 0.32
+ 20.00%
457,855
1.92
28 Nov 25
+ 0.07
+ 4.37%
+ 0.32
+ 20.00%
457,855
Dec 25
1.95
31 Dec 25
+ 0.03
+ 1.56%
+ 0.35
+ 21.56%
418,203
1.95
31 Dec 25
+ 0.03
+ 1.56%
+ 0.35
+ 21.56%
418,203
Jan 26
1.94
30 Jan 26
0.00
-0.26%
0.00
-0.26%
310,071
1.94
30 Jan 26
0.00
-0.26%
0.00
-0.26%
310,071
Feb 26
2.22
27 Feb 26
+ 0.28
+ 14.40%
+ 0.27
+ 14.14%
1,526,025
2.22
27 Feb 26
+ 0.28
+ 14.40%
+ 0.27
+ 14.14%
1,526,025
Mar 26
1.93
31 Mar 26
-0.29
-14.91%
-0.02
-0.77%
1,533,832
1.93
31 Mar 26
-0.29
-14.91%
-0.02
-0.77%
1,533,832
Apr 26
2.07
30 Apr 26
+ 0.14
+ 7.20%
+ 0.12
+ 6.43%
1,872,249
2.07
30 Apr 26
+ 0.14
+ 7.20%
+ 0.12
+ 6.43%
1,872,249
May 26
2.27
29 May 26
+ 0.20
+ 10.28%
+ 0.32
+ 16.71%
1,878,649
2.27
29 May 26
+ 0.20
+ 10.28%
+ 0.32
+ 16.71%
1,878,649
Jun 26
2.43
30 Jun 26
+ 0.16
+ 8.23%
+ 0.49
+ 24.94%
1,879,790
2.43
30 Jun 26
+ 0.16
+ 8.23%
+ 0.49
+ 24.94%
1,879,790
Jul 26
2.42
31 Jul 26
-0.01
-0.51%
+ 0.48
+ 24.42%
1,886,274
2.42
31 Jul 26
-0.01
-0.51%
+ 0.48
+ 24.42%
1,886,274
Aug 26
2.46
25 Aug 26
+ 0.04
+ 2.06%
+ 0.51
+ 26.48%
1,886,274
2.46
25 Aug 26
+ 0.04
+ 2.06%
+ 0.51
+ 26.48%
1,886,274
Sep 26
2.44
30 Sep 26
-0.02
-1.03%
+ 0.50
+ 25.45%
1,889,292
2.44
30 Sep 26
-0.02
-1.03%
+ 0.50
+ 25.45%
1,889,292
Oct 26
2.27
20 Oct 26
-0.17
-8.74%
+ 0.32
+ 16.71%
1,892,375
2.27
20 Oct 26
-0.17
-8.74%
+ 0.32
+ 16.71%
1,892,375
Glenveagh Properties PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
1.17 ( 29 Dec 17 )
0.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -41.64% )
158,300,448
1.17 ( 29 Dec 17 )
0.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -41.64% )
158,300,448
Calendar Year End ( 2019 )
0.69 ( 31 Dec 18 )
0.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 27.37% )
124,212,896
0.69 ( 31 Dec 18 )
0.87 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 27.37% )
124,212,896
Calendar Year End ( 2020 )
0.87 ( 31 Dec 19 )
0.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -1.60% )
115,157,832
0.87 ( 31 Dec 19 )
0.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -1.60% )
115,157,832
Calendar Year End ( 2021 )
0.86 ( 31 Dec 20 )
1.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 42.46% )
72,079,368
0.86 ( 31 Dec 20 )
1.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 42.46% )
72,079,368
Calendar Year End ( 2022 )
1.22 ( 31 Dec 21 )
0.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -28.86% )
110,078,000
1.22 ( 31 Dec 21 )
0.87 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.35 )
Cum % Mvmt ( -28.86% )
110,078,000
Calendar Year End ( 2023 )
0.87 ( 30 Dec 22 )
1.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 39.08% )
56,532,552
0.87 ( 30 Dec 22 )
1.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 39.08% )
56,532,552
Calendar Year End ( 2024 )
1.21 ( 29 Dec 23 )
1.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 32.23% )
41,359,016
1.21 ( 29 Dec 23 )
1.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 32.23% )
41,359,016
Calendar Year End ( 2025 )
1.60 ( 30 Dec 24 )
1.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 21.56% )
15,659,428
1.60 ( 30 Dec 24 )
1.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 21.56% )
15,659,428
Calendar Year End ( 0 )
1.95 ( 31 Dec 25 )
2.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 16.71% )
2,202,446
1.95 ( 31 Dec 25 )
2.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 16.71% )
2,202,446
Jan 18
1.24
31 Jan 18
+0.06
+ 5.21%
+ 0.06
+5.21%
820,722
1.24
31 Jan 18
+0.06
+ 5.21%
+ 0.06
+5.21%
820,722
Feb 18
1.17
28 Feb 18
-0.06
-5.37%
0.00
-0.15%
3,447,315
1.17
28 Feb 18
-0.06
-5.37%
0.00
-0.15%
3,447,315
Mar 18
1.10
28 Mar 18
-0.08
-6.39%
-0.08
-6.54%
5,848,698
1.10
28 Mar 18
-0.08
-6.39%
-0.08
-6.54%
5,848,698
Apr 18
1.13
30 Apr 18
+0.03
+ 2.98%
-0.04
-3.56%
1,301,216
1.13
30 Apr 18
+0.03
+ 2.98%
-0.04
-3.56%
1,301,216
May 18
1.16
31 May 18
+0.03
+ 2.39%
-0.01
-1.18%
2,723,855
1.16
31 May 18
+0.03
+ 2.39%
-0.01
-1.18%
2,723,855
Jun 18
1.14
29 Jun 18
-0.01
-1.28%
-0.03
-2.45%
21,490,718
1.14
29 Jun 18
-0.01
-1.28%
-0.03
-2.45%
21,490,718
Jul 18
1.14
31 Jul 18
-0.01
-0.68%
-0.04
-3.14%
9,832,655
1.14
31 Jul 18
-0.01
-0.68%
-0.04
-3.14%
9,832,655
Aug 18
1.10
31 Aug 18
-0.04
-3.58%
-0.08
-6.71%
21,053,340
1.10
31 Aug 18
-0.04
-3.58%
-0.08
-6.71%
21,053,340
Sep 18
0.99
28 Sep 18
-0.11
-8.95%
-0.18
-15.66%
31,212,440
0.99
28 Sep 18
-0.11
-8.95%
-0.18
-15.66%
31,212,440
Oct 18
0.86
31 Oct 18
-0.13
-10.86%
-0.31
-26.52%
48,672,736
0.86
31 Oct 18
-0.13
-10.86%
-0.31
-26.52%
48,672,736
Nov 18
0.83
30 Nov 18
-0.03
-2.43%
-0.34
-28.95%
7,472,886
0.83
30 Nov 18
-0.03
-2.43%
-0.34
-28.95%
7,472,886
Dec 18
0.69
31 Dec 18
-0.15
-12.69%
-0.49
-41.64%
4,423,866
0.69
31 Dec 18
-0.15
-12.69%
-0.49
-41.64%
4,423,866
Jan 19
0.82
31 Jan 19
+0.13
+ 19.49%
+ 0.13
+19.49%
14,851,965
0.82
31 Jan 19
+0.13
+ 19.49%
+ 0.13
+19.49%
14,851,965
Feb 19
0.84
28 Feb 19
+0.03
+ 3.80%
+ 0.16
+23.28%
37,565,552
0.84
28 Feb 19
+0.03
+ 3.80%
+ 0.16
+23.28%
37,565,552
Mar 19
0.89
29 Mar 19
+0.05
+ 6.64%
+ 0.20
+29.93%
7,058,717
0.89
29 Mar 19
+0.05
+ 6.64%
+ 0.20
+29.93%
7,058,717
Apr 19
0.84
30 Apr 19
-0.05
-7.23%
+ 0.16
+22.70%
2,486,268
0.84
30 Apr 19
-0.05
-7.23%
+ 0.16
+22.70%
2,486,268
May 19
0.76
31 May 19
-0.08
-11.17%
+ 0.08
+11.53%
2,334,427
0.76
31 May 19
-0.08
-11.17%
+ 0.08
+11.53%
2,334,427
Jun 19
0.73
28 Jun 19
-0.04
-5.47%
+ 0.04
+6.06%
2,022,837
0.73
28 Jun 19
-0.04
-5.47%
+ 0.04
+6.06%
2,022,837
Jul 19
0.71
31 Jul 19
-0.02
-2.48%
+ 0.02
+3.58%
4,488,841
0.71
31 Jul 19
-0.02
-2.48%
+ 0.02
+3.58%
4,488,841
Aug 19
0.63
30 Aug 19
-0.07
-10.88%
-0.05
-7.30%
26,024,516
0.63
30 Aug 19
-0.07
-10.88%
-0.05
-7.30%
26,024,516
Sep 19
0.74
30 Sep 19
+0.10
+ 14.67%
+ 0.05
+7.37%
4,135,056
0.74
30 Sep 19
+0.10
+ 14.67%
+ 0.05
+7.37%
4,135,056
Oct 19
0.79
31 Oct 19
+0.06
+ 8.61%
+ 0.11
+15.99%
11,546,839
0.79
31 Oct 19
+0.06
+ 8.61%
+ 0.11
+15.99%
11,546,839
Nov 19
0.80
29 Nov 19
+0.00
+ 0.15%
+ 0.11
+16.13%
4,587,617
0.80
29 Nov 19
+0.00
+ 0.15%
+ 0.11
+16.13%
4,587,617
Dec 19
0.87
31 Dec 19
+0.08
+ 11.24%
+ 0.19
+27.37%
7,110,262
0.87
31 Dec 19
+0.08
+ 11.24%
+ 0.19
+27.37%
7,110,262
Jan 20
0.89
31 Jan 20
+0.02
+ 2.12%
+ 0.02
+2.12%
7,338,727
0.89
31 Jan 20
+0.02
+ 2.12%
+ 0.02
+2.12%
7,338,727
Feb 20
0.75
28 Feb 20
-0.14
-15.59%
-0.12
-13.47%
3,238,130
0.75
28 Feb 20
-0.14
-15.59%
-0.12
-13.47%
3,238,130
Mar 20
0.49
31 Mar 20
-0.27
-30.66%
-0.38
-44.13%
14,652,776
0.49
31 Mar 20
-0.27
-30.66%
-0.38
-44.13%
14,652,776
Apr 20
0.58
30 Apr 20
+0.09
+ 10.60%
-0.29
-33.52%
23,582,532
0.58
30 Apr 20
+0.09
+ 10.60%
-0.29
-33.52%
23,582,532
May 20
0.66
29 May 20
+0.08
+ 8.94%
-0.21
-24.58%
7,773,416
0.66
29 May 20
+0.08
+ 8.94%
-0.21
-24.58%
7,773,416
Jun 20
0.69
30 Jun 20
+0.03
+ 3.21%
-0.19
-21.38%
31,241,236
0.69
30 Jun 20
+0.03
+ 3.21%
-0.19
-21.38%
31,241,236
Jul 20
0.71
31 Jul 20
+0.02
+ 2.52%
-0.16
-18.85%
2,035,332
0.71
31 Jul 20
+0.02
+ 2.52%
-0.16
-18.85%
2,035,332
Aug 20
0.68
28 Aug 20
-0.03
-3.61%
-0.20
-22.46%
3,232,136
0.68
28 Aug 20
-0.03
-3.61%
-0.20
-22.46%
3,232,136
Sep 20
0.68
30 Sep 20
+0.01
+ 0.69%
-0.19
-21.78%
4,801,739
0.68
30 Sep 20
+0.01
+ 0.69%
-0.19
-21.78%
4,801,739
Oct 20
0.72
30 Oct 20
+0.04
+ 4.47%
-0.15
-17.31%
4,089,060
0.72
30 Oct 20
+0.04
+ 4.47%
-0.15
-17.31%
4,089,060
Nov 20
0.83
30 Nov 20
+0.11
+ 12.09%
-0.05
-5.21%
5,038,624
0.83
30 Nov 20
+0.11
+ 12.09%
-0.05
-5.21%
5,038,624
Dec 20
0.86
31 Dec 20
+0.03
+ 3.61%
-0.01
-1.60%
8,134,126
0.86
31 Dec 20
+0.03
+ 3.61%
-0.01
-1.60%
8,134,126
Jan 21
0.84
29 Jan 21
-0.01
-1.75%
-0.01
-1.75%
5,344,889
0.84
29 Jan 21
-0.01
-1.75%
-0.01
-1.75%
5,344,889
Feb 21
0.83
26 Feb 21
-0.02
-2.10%
-0.03
-3.84%
2,778,884
0.83
26 Feb 21
-0.02
-2.10%
-0.03
-3.84%
2,778,884
Mar 21
0.90
31 Mar 21
+0.08
+ 9.09%
+ 0.05
+5.24%
5,022,676
0.90
31 Mar 21
+0.08
+ 9.09%
+ 0.05
+5.24%
5,022,676
Apr 21
0.93
30 Apr 21
+0.03
+ 3.09%
+ 0.07
+8.33%
2,600,381
0.93
30 Apr 21
+0.03
+ 3.09%
+ 0.07
+8.33%
2,600,381
May 21
1.00
28 May 21
+0.07
+ 7.69%
+ 0.14
+16.02%
2,827,083
1.00
28 May 21
+0.07
+ 7.69%
+ 0.14
+16.02%
2,827,083
Jun 21
0.96
30 Jun 21
-0.04
-4.14%
+ 0.10
+11.88%
6,513,177
0.96
30 Jun 21
-0.04
-4.14%
+ 0.10
+11.88%
6,513,177
Jul 21
1.01
30 Jul 21
+0.05
+ 5.88%
+ 0.15
+17.76%
2,950,986
1.01
30 Jul 21
+0.05
+ 5.88%
+ 0.15
+17.76%
2,950,986
Aug 21
1.09
31 Aug 21
+0.08
+ 9.67%
+ 0.24
+27.43%
2,628,746
1.09
31 Aug 21
+0.08
+ 9.67%
+ 0.24
+27.43%
2,628,746
Sep 21
1.11
30 Sep 21
+0.02
+ 2.10%
+ 0.25
+29.53%
14,104,558
1.11
30 Sep 21
+0.02
+ 2.10%
+ 0.25
+29.53%
14,104,558
Oct 21
1.10
29 Oct 21
-0.02
-1.98%
+ 0.24
+27.55%
11,899,998
1.10
29 Oct 21
-0.02
-1.98%
+ 0.24
+27.55%
11,899,998
Nov 21
1.14
30 Nov 21
+0.04
+ 5.24%
+ 0.28
+32.79%
10,185,481
1.14
30 Nov 21
+0.04
+ 5.24%
+ 0.28
+32.79%
10,185,481
Dec 21
1.22
31 Dec 21
+0.08
+ 9.67%
+ 0.36
+42.46%
5,222,511
1.22
31 Dec 21
+0.08
+ 9.67%
+ 0.36
+42.46%
5,222,511
Jan 22
1.21
31 Jan 22
-0.01
-0.82%
-0.01
-0.82%
9,290,725
1.21
31 Jan 22
-0.01
-0.82%
-0.01
-0.82%
9,290,725
Feb 22
1.18
28 Feb 22
-0.03
-2.62%
-0.04
-3.43%
15,016,115
1.18
28 Feb 22
-0.03
-2.62%
-0.04
-3.43%
15,016,115
Mar 22
1.18
31 Mar 22
0.00
-0.41%
-0.05
-3.84%
13,357,238
1.18
31 Mar 22
0.00
-0.41%
-0.05
-3.84%
13,357,238
Apr 22
1.14
29 Apr 22
-0.03
-2.78%
-0.08
-6.62%
10,846,774
1.14
29 Apr 22
-0.03
-2.78%
-0.08
-6.62%
10,846,774
May 22
0.93
31 May 22
-0.21
-17.42%
-0.29
-24.04%
12,846,627
0.93
31 May 22
-0.21
-17.42%
-0.29
-24.04%
12,846,627
Jun 22
0.93
30 Jun 22
+0.00
+ 0.08%
-0.29
-23.96%
23,647,196
0.93
30 Jun 22
+0.00
+ 0.08%
-0.29
-23.96%
23,647,196
Jul 22
1.06
29 Jul 22
+0.13
+ 10.63%
-0.16
-13.33%
6,092,549
1.06
29 Jul 22
+0.13
+ 10.63%
-0.16
-13.33%
6,092,549
Aug 22
1.02
31 Aug 22
-0.04
-2.94%
-0.20
-16.27%
4,118,120
1.02
31 Aug 22
-0.04
-2.94%
-0.20
-16.27%
4,118,120
Sep 22
0.91
30 Sep 22
-0.11
-9.24%
-0.31
-25.51%
5,954,746
0.91
30 Sep 22
-0.11
-9.24%
-0.31
-25.51%
5,954,746
Oct 22
0.99
31 Oct 22
+0.08
+ 6.46%
-0.23
-19.05%
4,600,037
0.99
31 Oct 22
+0.08
+ 6.46%
-0.23
-19.05%
4,600,037
Nov 22
0.93
30 Nov 22
-0.06
-5.23%
-0.30
-24.28%
2,496,310
0.93
30 Nov 22
-0.06
-5.23%
-0.30
-24.28%
2,496,310
Dec 22
0.87
30 Dec 22
-0.06
-4.58%
-0.35
-28.86%
1,811,562
0.87
30 Dec 22
-0.06
-4.58%
-0.35
-28.86%
1,811,562
Jan 23
0.94
31 Jan 23
+0.07
+ 8.62%
+ 0.07
+8.62%
5,329,322
0.94
31 Jan 23
+0.07
+ 8.62%
+ 0.07
+8.62%
5,329,322
Feb 23
0.98
28 Feb 23
+0.04
+ 4.02%
+ 0.11
+12.64%
2,746,542
0.98
28 Feb 23
+0.04
+ 4.02%
+ 0.11
+12.64%
2,746,542
Mar 23
0.98
31 Mar 23
+0.00
+ 0.34%
+ 0.11
+12.99%
5,009,388
0.98
31 Mar 23
+0.00
+ 0.34%
+ 0.11
+12.99%
5,009,388
Apr 23
0.94
28 Apr 23
-0.04
-4.37%
+ 0.07
+8.62%
4,097,216
0.94
28 Apr 23
-0.04
-4.37%
+ 0.07
+8.62%
4,097,216
May 23
1.04
31 May 23
+0.10
+ 11.49%
+ 0.17
+20.11%
5,748,029
1.04
31 May 23
+0.10
+ 11.49%
+ 0.17
+20.11%
5,748,029
Jun 23
1.12
30 Jun 23
+0.08
+ 8.62%
+ 0.25
+28.74%
5,762,434
1.12
30 Jun 23
+0.08
+ 8.62%
+ 0.25
+28.74%
5,762,434
Jul 23
1.10
31 Jul 23
-0.02
-2.30%
+ 0.23
+26.44%
4,437,752
1.10
31 Jul 23
-0.02
-2.30%
+ 0.23
+26.44%
4,437,752
Aug 23
0.98
31 Aug 23
-0.13
-14.37%
+ 0.11
+12.07%
3,395,082
0.98
31 Aug 23
-0.13
-14.37%
+ 0.11
+12.07%
3,395,082
Sep 23
1.00
29 Sep 23
+0.03
+ 3.45%
+ 0.13
+15.52%
5,762,275
1.00
29 Sep 23
+0.03
+ 3.45%
+ 0.13
+15.52%
5,762,275
Oct 23
0.93
31 Oct 23
-0.08
-9.20%
+ 0.06
+6.32%
6,292,794
0.93
31 Oct 23
-0.08
-9.20%
+ 0.06
+6.32%
6,292,794
Nov 23
1.05
30 Nov 23
+0.13
+ 14.94%
+ 0.18
+21.26%
5,705,464
1.05
30 Nov 23
+0.13
+ 14.94%
+ 0.18
+21.26%
5,705,464
Dec 23
1.21
29 Dec 23
+0.16
+ 17.82%
+ 0.34
+39.08%
2,246,253
1.21
29 Dec 23
+0.16
+ 17.82%
+ 0.34
+39.08%
2,246,253
Jan 24
1.24
31 Jan 24
+0.02
+ 2.07%
+ 0.02
+2.07%
2,066,962
1.24
31 Jan 24
+0.02
+ 2.07%
+ 0.02
+2.07%
2,066,962
Feb 24
1.19
29 Feb 24
-0.04
-3.72%
-0.02
-1.65%
6,990,385
1.19
29 Feb 24
-0.04
-3.72%
-0.02
-1.65%
6,990,385
Mar 24
1.25
28 Mar 24
+0.06
+ 5.37%
+ 0.04
+3.72%
7,529,952
1.25
28 Mar 24
+0.06
+ 5.37%
+ 0.04
+3.72%
7,529,952
Apr 24
1.25
30 Apr 24
+0.00
+ 0.00%
+ 0.04
+3.72%
2,562,516
1.25
30 Apr 24
+0.00
+ 0.00%
+ 0.04
+3.72%
2,562,516
May 24
1.38
28 May 24
+0.12
+ 9.92%
+ 0.16
+13.64%
17,253,558
1.38
28 May 24
+0.12
+ 9.92%
+ 0.16
+13.64%
17,253,558
Jun 24
1.30
28 Jun 24
-0.08
-6.20%
+ 0.09
+7.44%
210,947
1.30
28 Jun 24
-0.08
-6.20%
+ 0.09
+7.44%
210,947
Jul 24
1.35
31 Jul 24
+0.05
+ 4.13%
+ 0.14
+11.57%
230,407
1.35
31 Jul 24
+0.05
+ 4.13%
+ 0.14
+11.57%
230,407
Aug 24
1.45
30 Aug 24
+0.10
+ 8.26%
+ 0.24
+19.83%
695,853
1.45
30 Aug 24
+0.10
+ 8.26%
+ 0.24
+19.83%
695,853
Sep 24
1.59
30 Sep 24
+0.13
+ 11.16%
+ 0.38
+30.99%
394,765
1.59
30 Sep 24
+0.13
+ 11.16%
+ 0.38
+30.99%
394,765
Oct 24
1.59
31 Oct 24
+0.00
+ 0.00%
+ 0.38
+30.99%
539,148
1.59
31 Oct 24
+0.00
+ 0.00%
+ 0.38
+30.99%
539,148
Nov 24
1.58
29 Nov 24
-0.01
-0.83%
+ 0.37
+30.17%
1,753,356
1.58
29 Nov 24
-0.01
-0.83%
+ 0.37
+30.17%
1,753,356
Dec 24
1.60
30 Dec 24
+0.02
+ 2.07%
+ 0.39
+32.23%
1,131,168
1.60
30 Dec 24
+0.02
+ 2.07%
+ 0.39
+32.23%
1,131,168
Jan 25
1.68
31 Jan 25
+0.08
+ 5.31%
+ 0.08
+5.31%
1,245,468
1.68
31 Jan 25
+0.08
+ 5.31%
+ 0.08
+5.31%
1,245,468
Feb 25
1.55
28 Feb 25
-0.13
-8.13%
-0.05
-2.81%
1,003,985
1.55
28 Feb 25
-0.13
-8.13%
-0.05
-2.81%
1,003,985
Mar 25
1.53
31 Mar 25
-0.02
-1.25%
-0.07
-4.06%
1,901,140
1.53
31 Mar 25
-0.02
-1.25%
-0.07
-4.06%
1,901,140
Apr 25
1.64
30 Apr 25
+0.11
+ 6.88%
+ 0.04
+2.81%
4,821,789
1.64
30 Apr 25
+0.11
+ 6.88%
+ 0.04
+2.81%
4,821,789
May 25
1.83
30 May 25
+0.19
+ 11.56%
+ 0.23
+14.38%
814,860
1.83
30 May 25
+0.19
+ 11.56%
+ 0.23
+14.38%
814,860
Jun 25
1.71
30 Jun 25
-0.12
-7.50%
+ 0.11
+6.88%
948,102
1.71
30 Jun 25
-0.12
-7.50%
+ 0.11
+6.88%
948,102
Jul 25
1.84
31 Jul 25
+0.13
+ 8.13%
+ 0.24
+15.00%
2,241,127
1.84
31 Jul 25
+0.13
+ 8.13%
+ 0.24
+15.00%
2,241,127
Aug 25
1.90
29 Aug 25
+0.06
+ 3.75%
+ 0.30
+18.75%
472,155
1.90
29 Aug 25
+0.06
+ 3.75%
+ 0.30
+18.75%
472,155
Sep 25
1.90
30 Sep 25
+0.00
+ 0.00%
+ 0.30
+18.75%
1,007,215
1.90
30 Sep 25
+0.00
+ 0.00%
+ 0.30
+18.75%
1,007,215
Oct 25
1.85
31 Oct 25
-0.05
-3.12%
+ 0.25
+15.63%
327,529
1.85
31 Oct 25
-0.05
-3.12%
+ 0.25
+15.63%
327,529
Nov 25
1.92
28 Nov 25
+0.07
+ 4.37%
+ 0.32
+20.00%
457,855
1.92
28 Nov 25
+0.07
+ 4.37%
+ 0.32
+20.00%
457,855
Dec 25
1.95
31 Dec 25
+0.03
+ 1.56%
+ 0.35
+21.56%
418,203
1.95
31 Dec 25
+0.03
+ 1.56%
+ 0.35
+21.56%
418,203
Jan 26
1.94
30 Jan 26
0.00
-0.26%
0.00
-0.26%
310,071
1.94
30 Jan 26
0.00
-0.26%
0.00
-0.26%
310,071
Feb 26
2.22
27 Feb 26
+0.28
+ 14.40%
+ 0.27
+14.14%
1,526,025
2.22
27 Feb 26
+0.28
+ 14.40%
+ 0.27
+14.14%
1,526,025
Mar 26
1.93
31 Mar 26
-0.29
-14.91%
-0.02
-0.77%
1,533,832
1.93
31 Mar 26
-0.29
-14.91%
-0.02
-0.77%
1,533,832
Apr 26
2.07
30 Apr 26
+0.14
+ 7.20%
+ 0.12
+6.43%
1,872,249
2.07
30 Apr 26
+0.14
+ 7.20%
+ 0.12
+6.43%
1,872,249
May 26
2.27
29 May 26
+0.20
+ 10.28%
+ 0.32
+16.71%
1,878,649
2.27
29 May 26
+0.20
+ 10.28%
+ 0.32
+16.71%
1,878,649
Jun 26
2.43
30 Jun 26
+0.16
+ 8.23%
+ 0.49
+24.94%
1,879,790
2.43
30 Jun 26
+0.16
+ 8.23%
+ 0.49
+24.94%
1,879,790
Jul 26
2.42
31 Jul 26
-0.01
-0.51%
+ 0.48
+24.42%
1,886,274
2.42
31 Jul 26
-0.01
-0.51%
+ 0.48
+24.42%
1,886,274
Aug 26
2.46
25 Aug 26
+0.04
+ 2.06%
+ 0.51
+26.48%
1,886,274
2.46
25 Aug 26
+0.04
+ 2.06%
+ 0.51
+26.48%
1,886,274
Sep 26
2.44
30 Sep 26
-0.02
-1.03%
+ 0.50
+25.45%
1,889,292
2.44
30 Sep 26
-0.02
-1.03%
+ 0.50
+25.45%
1,889,292
Oct 26
2.27
20 Oct 26
-0.17
-8.74%
+ 0.32
+16.71%
1,892,375
2.27
20 Oct 26
-0.17
-8.74%
+ 0.32
+16.71%
1,892,375