FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Marechale Capital PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Marechale Capital PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Marechale Capital PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.13 ( 22 Dec 10 )
1.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -41.18% )
Volume : 8,489,155
Calendar Year End ( 2012 )
1.25 ( 30 Dec 11 )
1.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 6,609,990
Calendar Year End ( 2013 )
1.25 ( 31 Dec 12 )
2.63 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 110.00% )
Volume : 37,148,844
Calendar Year End ( 2014 )
2.63 ( 30 Dec 13 )
1.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -41.90% )
Volume : 14,836,600
Calendar Year End ( 2015 )
1.52 ( 31 Dec 14 )
1.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -1.64% )
Volume : 151,430,832
Calendar Year End ( 2016 )
1.50 ( 30 Dec 15 )
1.75 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 16.67% )
Volume : 36,697,608
Calendar Year End ( 2017 )
1.75 ( 28 Dec 16 )
2.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 42.86% )
Volume : 47,858,048
Calendar Year End ( 2018 )
2.50 ( 28 Dec 17 )
1.33 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -47.00% )
Volume : 57,563,880
Calendar Year End ( 2019 )
1.33 ( 27 Dec 18 )
0.88 ( 23 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -33.96% )
Volume : 41,604,704
Calendar Year End ( 2020 )
0.88 ( 23 Dec 19 )
1.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 20.00% )
Volume : 100,344,496
Calendar Year End ( 2021 )
1.05 ( 30 Dec 20 )
3.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 190.48% )
Volume : 520,625,536
Calendar Year End ( 2022 )
3.05 ( 31 Dec 21 )
2.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -29.51% )
Volume : 130,097,000
Calendar Year End ( 2023 )
2.15 ( 30 Dec 22 )
1.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -27.91% )
Volume : 91,298,816
Calendar Year End ( 2024 )
1.55 ( 29 Dec 23 )
1.45 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -6.45% )
Volume : 61,675,544
Calendar Year End ( 2025 )
1.45 ( 30 Dec 24 )
1.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 20.69% )
Volume : 168,428,480
Calendar Year End ( 0 )
1.75 ( 31 Dec 25 )
4.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 168.57% )
Volume : 31,253,812
Jan 11
2.13
14 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
375,000
Feb 11
2.13
24 Feb 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,117,287
Mar 11
1.75
30 Mar 11
-0.38
-17.65%
-0.38
-17.65%
1,297,699
Apr 11
1.63
05 Apr 11
-0.13
-5.88%
-0.50
-23.53%
282,507
May 11
1.63
31 May 11
+ 0.00
+ 0.00%
-0.50
-23.53%
125,007
Jun 11
1.13
30 Jun 11
-0.50
-23.53%
-1.00
-47.06%
469,502
Jul 11
0.88
28 Jul 11
-0.25
-11.76%
-1.25
-58.82%
200,000
Aug 11
1.25
19 Aug 11
+ 0.38
+ 17.65%
-0.88
-41.18%
581,704
Sep 11
1.38
27 Sep 11
+ 0.13
+ 5.88%
-0.75
-35.29%
945,643
Oct 11
1.38
31 Oct 11
+ 0.00
+ 0.00%
-0.75
-35.29%
50,000
Nov 11
1.38
03 Nov 11
+ 0.00
+ 0.00%
-0.75
-35.29%
1,731,343
Dec 11
1.25
30 Dec 11
-0.13
-5.88%
-0.88
-41.18%
1,313,463
Jan 12
1.25
27 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
350,000
Feb 12
1.75
29 Feb 12
+ 0.50
+ 40.00%
+ 0.50
+ 40.00%
4,273,381
Mar 12
1.63
30 Mar 12
-0.13
-10.00%
+ 0.38
+ 30.00%
686,294
Apr 12
1.25
13 Apr 12
-0.38
-30.00%
+ 0.00
+ 0.00%
80,000
May 12
1.38
01 May 12
+ 0.13
+ 10.00%
+ 0.13
+ 10.00%
75,187
Jul 12
1.25
26 Jul 12
-0.13
-10.00%
+ 0.00
+ 0.00%
40,000
Aug 12
1.38
29 Aug 12
+ 0.13
+ 10.00%
+ 0.13
+ 10.00%
260,898
Sep 12
1.38
26 Sep 12
+ 0.00
+ 0.00%
+ 0.13
+ 10.00%
305,865
Oct 12
1.38
29 Oct 12
+ 0.00
+ 0.00%
+ 0.13
+ 10.00%
20,865
Nov 12
1.38
15 Nov 12
+ 0.00
+ 0.00%
+ 0.13
+ 10.00%
427,500
Dec 12
1.25
31 Dec 12
-0.13
-10.00%
+ 0.00
+ 0.00%
90,000
Jan 13
1.25
30 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
136,033
Feb 13
1.50
28 Feb 13
+ 0.25
+ 20.00%
+ 0.25
+ 20.00%
1,519,408
Mar 13
1.63
15 Mar 13
+ 0.13
+ 10.00%
+ 0.38
+ 30.00%
225,000
Apr 13
1.38
24 Apr 13
-0.25
-20.00%
+ 0.13
+ 10.00%
114,112
Jun 13
1.13
18 Jun 13
-0.25
-20.00%
-0.13
-10.00%
206,880
Jul 13
1.00
29 Jul 13
-0.13
-10.00%
-0.25
-20.00%
555,800
Aug 13
1.13
22 Aug 13
+ 0.13
+ 10.00%
-0.13
-10.00%
2,889,275
Sep 13
1.63
25 Sep 13
+ 0.50
+ 40.00%
+ 0.38
+ 30.00%
2,839,529
Oct 13
4.50
31 Oct 13
+ 2.88
+ 230.00%
+ 3.25
+ 260.00%
11,166,951
Nov 13
4.25
28 Nov 13
-0.25
-20.00%
+ 3.00
+ 240.00%
6,677,551
Dec 13
2.63
30 Dec 13
-1.63
-130.00%
+ 1.38
+ 110.00%
10,818,304
Jan 14
2.45
31 Jan 14
-0.17
-6.67%
-0.17
-6.67%
1,636,490
Feb 14
2.15
27 Feb 14
-0.30
-11.43%
-0.47
-18.10%
1,026,211
Mar 14
2.03
25 Mar 14
-0.13
-4.76%
-0.60
-22.86%
402,449
Apr 14
2.03
25 Apr 14
+ 0.00
+ 0.00%
-0.60
-22.86%
4,893,226
May 14
1.90
20 May 14
-0.13
-4.76%
-0.73
-27.62%
703,285
Jun 14
2.30
30 Jun 14
+ 0.40
+ 15.24%
-0.33
-12.38%
1,035,270
Jul 14
1.70
31 Jul 14
-0.60
-22.86%
-0.92
-35.24%
2,855,458
Aug 14
1.70
15 Aug 14
+ 0.00
+ 0.00%
-0.92
-35.24%
961,309
Sep 14
1.70
15 Sep 14
+ 0.00
+ 0.00%
-0.92
-35.24%
58,325
Oct 14
1.60
31 Oct 14
-0.10
-3.81%
-1.02
-39.05%
651,063
Nov 14
1.67
28 Nov 14
+ 0.07
+ 2.86%
-0.95
-36.19%
360,621
Dec 14
1.52
31 Dec 14
-0.15
-5.71%
-1.10
-41.90%
252,893
Jan 15
1.35
30 Jan 15
-0.17
-11.48%
-0.17
-11.48%
2,916,119
Feb 15
1.27
24 Feb 15
-0.08
-4.92%
-0.25
-16.39%
511,061
Mar 15
1.08
26 Mar 15
-0.20
-13.11%
-0.45
-29.51%
534,787
Apr 15
1.08
29 Apr 15
+ 0.00
+ 0.00%
-0.45
-29.51%
225,618
May 15
1.42
29 May 15
+ 0.35
+ 22.95%
-0.10
-6.56%
7,737,133
Jun 15
2.50
30 Jun 15
+ 1.08
+ 70.49%
+ 0.98
+ 63.93%
7,315,602
Jul 15
1.65
29 Jul 15
-0.85
-55.74%
+ 0.13
+ 8.20%
2,618,081
Aug 15
2.75
28 Aug 15
+ 1.10
+ 72.13%
+ 1.23
+ 80.33%
109,018,392
Sep 15
2.75
30 Sep 15
+ 0.00
+ 0.00%
+ 1.23
+ 80.33%
10,563,965
Oct 15
2.00
30 Oct 15
-0.75
-49.18%
+ 0.48
+ 31.15%
4,480,482
Nov 15
1.63
30 Nov 15
-0.38
-24.59%
+ 0.10
+ 6.56%
4,751,718
Dec 15
1.50
30 Dec 15
-0.13
-8.20%
-0.02
-1.64%
757,882
Jan 16
1.75
28 Jan 16
+ 0.25
+ 16.67%
+ 0.25
+ 16.67%
11,712,682
Feb 16
1.50
29 Feb 16
-0.25
-16.67%
+ 0.00
+ 0.00%
4,085,591
Mar 16
1.38
31 Mar 16
-0.13
-8.33%
-0.13
-8.33%
1,043,219
Apr 16
1.38
27 Apr 16
+ 0.00
+ 0.00%
-0.13
-8.33%
2,316,452
May 16
1.75
31 May 16
+ 0.38
+ 25.00%
+ 0.25
+ 16.67%
10,781,009
Jun 16
1.38
29 Jun 16
-0.38
-25.00%
-0.13
-8.33%
955,246
Jul 16
1.50
29 Jul 16
+ 0.13
+ 8.33%
+ 0.00
+ 0.00%
616,888
Aug 16
1.50
30 Aug 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,118,917
Sep 16
1.75
29 Sep 16
+ 0.25
+ 16.67%
+ 0.25
+ 16.67%
691,794
Oct 16
1.50
31 Oct 16
-0.25
-16.67%
+ 0.00
+ 0.00%
702,422
Nov 16
1.50
28 Nov 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
378,176
Dec 16
1.75
28 Dec 16
+ 0.25
+ 16.67%
+ 0.25
+ 16.67%
2,295,212
Jan 17
1.38
30 Jan 17
-0.38
-21.43%
-0.38
-21.43%
47,186
Feb 17
1.50
27 Feb 17
+ 0.13
+ 7.14%
-0.25
-14.29%
3,496,252
Mar 17
1.38
30 Mar 17
-0.13
-7.14%
-0.38
-21.43%
1,371,041
Apr 17
1.50
27 Apr 17
+ 0.13
+ 7.14%
-0.25
-14.29%
204,673
May 17
1.50
31 May 17
+ 0.00
+ 0.00%
-0.25
-14.29%
60,628
Jun 17
1.38
30 Jun 17
-0.13
-7.14%
-0.38
-21.43%
3,187,480
Jul 17
1.25
27 Jul 17
-0.13
-7.14%
-0.50
-28.57%
1,073,002
Aug 17
1.25
29 Aug 17
+ 0.00
+ 0.00%
-0.50
-28.57%
9,270,692
Sep 17
1.50
29 Sep 17
+ 0.25
+ 14.29%
-0.25
-14.29%
4,519,776
Oct 17
1.38
27 Oct 17
-0.13
-7.14%
-0.38
-21.43%
1,128,926
Nov 17
1.23
30 Nov 17
-0.15
-8.57%
-0.52
-30.00%
8,645,434
Dec 17
2.50
28 Dec 17
+ 1.27
+ 72.86%
+ 0.75
+ 42.86%
14,852,956
Jan 18
2.10
31 Jan 18
-0.40
-16.00%
-0.40
-16.00%
10,971,996
Feb 18
2.25
28 Feb 18
+ 0.15
+ 6.00%
-0.25
-10.00%
3,874,022
Mar 18
1.85
29 Mar 18
-0.40
-16.00%
-0.65
-26.00%
5,109,537
Apr 18
1.50
27 Apr 18
-0.35
-14.00%
-1.00
-40.00%
2,525,707
May 18
1.50
30 May 18
+ 0.00
+ 0.00%
-1.00
-40.00%
3,902,781
Jun 18
1.40
27 Jun 18
-0.10
-4.00%
-1.10
-44.00%
461,308
Jul 18
1.20
31 Jul 18
-0.20
-8.00%
-1.30
-52.00%
424,711
Aug 18
1.35
31 Aug 18
+ 0.15
+ 6.00%
-1.15
-46.00%
25,021,880
Sep 18
1.30
28 Sep 18
-0.05
-2.00%
-1.20
-48.00%
2,710,383
Oct 18
1.13
30 Oct 18
-0.17
-7.00%
-1.38
-55.00%
644,098
Nov 18
1.33
30 Nov 18
+ 0.20
+ 8.00%
-1.17
-47.00%
1,625,063
Dec 18
1.33
27 Dec 18
+ 0.00
+ 0.00%
-1.17
-47.00%
292,394
Jan 19
1.15
31 Jan 19
-0.18
-13.21%
-0.18
-13.21%
550,208
Feb 19
1.00
27 Feb 19
-0.15
-11.32%
-0.33
-24.53%
353,444
Mar 19
1.00
27 Mar 19
+ 0.00
+ 0.00%
-0.33
-24.53%
743,090
Apr 19
0.98
30 Apr 19
-0.02
-1.89%
-0.35
-26.42%
347,073
May 19
0.70
31 May 19
-0.28
-20.75%
-0.63
-47.17%
2,398,672
Jun 19
0.70
19 Jun 19
+ 0.00
+ 0.00%
-0.63
-47.17%
427,719
Jul 19
0.70
25 Jul 19
+ 0.00
+ 0.00%
-0.63
-47.17%
174,821
Aug 19
0.68
20 Aug 19
-0.02
-1.89%
-0.65
-49.06%
306,619
Sep 19
0.80
30 Sep 19
+ 0.13
+ 9.43%
-0.53
-39.62%
7,256,993
Oct 19
0.77
30 Oct 19
-0.03
-1.89%
-0.55
-41.51%
361,300
Nov 19
0.75
29 Nov 19
-0.02
-1.89%
-0.58
-43.40%
16,285,224
Dec 19
0.88
23 Dec 19
+ 0.13
+ 9.43%
-0.45
-33.96%
12,399,543
Jan 20
0.82
31 Jan 20
-0.05
-5.71%
-0.05
-5.71%
15,321,569
Feb 20
0.77
28 Feb 20
-0.05
-5.71%
-0.10
-11.43%
524,421
Mar 20
0.68
13 Mar 20
-0.10
-11.43%
-0.20
-22.86%
1,151,854
Apr 20
0.90
30 Apr 20
+ 0.22
+ 25.71%
+ 0.02
+ 2.86%
13,016,522
May 20
0.90
29 May 20
+ 0.00
+ 0.00%
+ 0.02
+ 2.86%
21,638,180
Jun 20
0.90
30 Jun 20
+ 0.00
+ 0.00%
+ 0.02
+ 2.86%
5,759,550
Jul 20
0.95
31 Jul 20
+ 0.05
+ 5.71%
+ 0.07
+ 8.57%
5,037,227
Aug 20
1.80
28 Aug 20
+ 0.85
+ 97.14%
+ 0.92
+ 105.71%
29,624,344
Sep 20
1.33
25 Sep 20
-0.47
-54.29%
+ 0.45
+ 51.43%
2,819,564
Oct 20
1.08
30 Oct 20
-0.25
-28.57%
+ 0.20
+ 22.86%
2,523,799
Nov 20
0.98
30 Nov 20
-0.10
-11.43%
+ 0.10
+ 11.43%
633,447
Dec 20
1.05
30 Dec 20
+ 0.07
+ 8.57%
+ 0.17
+ 20.00%
2,294,017
Jan 21
3.45
29 Jan 21
+ 2.40
+ 228.57%
+ 2.40
+ 228.57%
62,941,868
Feb 21
4.95
26 Feb 21
+ 1.50
+ 142.86%
+ 3.90
+ 371.43%
67,320,584
Mar 21
1.65
31 Mar 21
-3.30
-314.29%
+ 0.60
+ 57.14%
111,864,992
Apr 21
1.65
30 Apr 21
+ 0.00
+ 0.00%
+ 0.60
+ 57.14%
14,339,132
May 21
1.55
28 May 21
-0.10
-9.52%
+ 0.50
+ 47.62%
5,533,135
Jun 21
1.42
30 Jun 21
-0.13
-11.90%
+ 0.38
+ 35.71%
10,156,558
Jul 21
1.80
30 Jul 21
+ 0.38
+ 35.71%
+ 0.75
+ 71.43%
27,947,638
Aug 21
1.80
31 Aug 21
+ 0.00
+ 0.00%
+ 0.75
+ 71.43%
20,522,856
Sep 21
1.90
30 Sep 21
+ 0.10
+ 9.52%
+ 0.85
+ 80.95%
82,812,608
Oct 21
4.30
29 Oct 21
+ 2.40
+ 228.57%
+ 3.25
+ 309.52%
64,522,140
Nov 21
3.00
30 Nov 21
-1.30
-123.81%
+ 1.95
+ 185.71%
24,686,848
Dec 21
3.05
31 Dec 21
+ 0.05
+ 4.76%
+ 2.00
+ 190.48%
27,977,152
Jan 22
3.20
31 Jan 22
+ 0.15
+ 4.92%
+ 0.15
+ 4.92%
27,605,338
Feb 22
2.70
28 Feb 22
-0.50
-16.39%
-0.35
-11.48%
11,904,961
Mar 22
2.90
31 Mar 22
+ 0.20
+ 6.56%
-0.15
-4.92%
20,480,580
Apr 22
3.00
29 Apr 22
+ 0.10
+ 3.28%
-0.05
-1.64%
5,755,700
May 22
2.15
31 May 22
-0.85
-27.87%
-0.90
-29.51%
13,235,742
Jun 22
2.30
30 Jun 22
+ 0.15
+ 4.92%
-0.75
-24.59%
6,791,597
Jul 22
2.15
29 Jul 22
-0.15
-4.92%
-0.90
-29.51%
2,943,912
Aug 22
2.65
31 Aug 22
+ 0.50
+ 16.39%
-0.40
-13.11%
15,127,539
Sep 22
2.22
30 Sep 22
-0.43
-13.93%
-0.83
-27.05%
3,393,683
Oct 22
2.45
31 Oct 22
+ 0.23
+ 7.38%
-0.60
-19.67%
3,461,889
Nov 22
2.75
30 Nov 22
+ 0.30
+ 9.84%
-0.30
-9.84%
9,243,887
Dec 22
2.15
30 Dec 22
-0.60
-19.67%
-0.90
-29.51%
10,152,171
Jan 23
1.83
31 Jan 23
-0.33
-15.12%
-0.33
-15.12%
4,445,699
Feb 23
1.20
28 Feb 23
-0.63
-29.07%
-0.95
-44.19%
13,505,205
Mar 23
1.10
30 Mar 23
-0.10
-4.65%
-1.05
-48.84%
6,192,392
Apr 23
1.15
28 Apr 23
+ 0.05
+ 2.33%
-1.00
-46.51%
8,114,936
May 23
1.50
31 May 23
+ 0.35
+ 16.28%
-0.65
-30.23%
29,047,986
Jun 23
1.60
30 Jun 23
+ 0.10
+ 4.65%
-0.55
-25.58%
5,433,270
Jul 23
1.90
31 Jul 23
+ 0.30
+ 13.95%
-0.25
-11.63%
10,599,033
Aug 23
1.80
29 Aug 23
-0.10
-4.65%
-0.35
-16.28%
5,392,306
Sep 23
2.15
29 Sep 23
+ 0.35
+ 16.28%
+ 0.00
+ 0.00%
1,919,731
Oct 23
1.90
27 Oct 23
-0.25
-11.63%
-0.25
-11.63%
2,253,320
Nov 23
1.60
30 Nov 23
-0.30
-13.95%
-0.55
-25.58%
3,044,726
Dec 23
1.55
29 Dec 23
-0.05
-2.33%
-0.60
-27.91%
1,350,214
Jan 24
1.65
31 Jan 24
+ 0.10
+ 6.45%
+ 0.10
+ 6.45%
2,766,620
Feb 24
1.35
29 Feb 24
-0.30
-19.35%
-0.20
-12.90%
2,734,738
Mar 24
1.25
28 Mar 24
-0.10
-6.45%
-0.30
-19.35%
1,643,574
Apr 24
1.27
30 Apr 24
+ 0.02
+ 1.61%
-0.27
-17.74%
11,748,883
May 24
1.35
31 May 24
+ 0.08
+ 4.84%
-0.20
-12.90%
9,813,204
Jun 24
1.50
28 Jun 24
+ 0.15
+ 9.68%
-0.05
-3.23%
5,038,452
Jul 24
1.60
26 Jul 24
+ 0.10
+ 6.45%
+ 0.05
+ 3.23%
14,298,117
Aug 24
1.35
29 Aug 24
-0.25
-16.13%
-0.20
-12.90%
900,721
Sep 24
1.45
30 Sep 24
+ 0.10
+ 6.45%
-0.10
-6.45%
5,555,273
Oct 24
1.60
31 Oct 24
+ 0.15
+ 9.68%
+ 0.05
+ 3.23%
3,588,237
Nov 24
1.55
29 Nov 24
-0.05
-3.23%
+ 0.00
+ 0.00%
1,756,070
Dec 24
1.45
30 Dec 24
-0.10
-6.45%
-0.10
-6.45%
1,831,655
Jan 25
3.55
31 Jan 25
+ 2.10
+ 144.83%
+ 2.10
+ 144.83%
64,887,316
Feb 25
1.40
28 Feb 25
-2.15
-148.28%
-0.05
-3.45%
52,087,212
Mar 25
1.40
31 Mar 25
+ 0.00
+ 0.00%
-0.05
-3.45%
2,723,383
Apr 25
1.25
30 Apr 25
-0.15
-10.34%
-0.20
-13.79%
3,155,137
May 25
1.50
30 May 25
+ 0.25
+ 17.24%
+ 0.05
+ 3.45%
5,027,636
Jun 25
2.15
30 Jun 25
+ 0.65
+ 44.83%
+ 0.70
+ 48.28%
8,249,195
Jul 25
2.00
31 Jul 25
-0.15
-10.34%
+ 0.55
+ 37.93%
5,561,180
Aug 25
1.70
29 Aug 25
-0.30
-20.69%
+ 0.25
+ 17.24%
2,632,242
Sep 25
1.65
30 Sep 25
-0.05
-3.45%
+ 0.20
+ 13.79%
2,937,500
Oct 25
1.75
31 Oct 25
+ 0.10
+ 6.90%
+ 0.30
+ 20.69%
8,490,598
Nov 25
1.85
28 Nov 25
+ 0.10
+ 6.90%
+ 0.40
+ 27.59%
10,184,593
Dec 25
1.75
31 Dec 25
-0.10
-6.90%
+ 0.30
+ 20.69%
2,492,482
Jan 26
2.35
30 Jan 26
+ 0.60
+ 34.29%
+ 0.60
+ 34.29%
12,947,024
Feb 26
2.25
27 Feb 26
-0.10
-5.71%
+ 0.50
+ 28.57%
6,968,212
Mar 26
1.75
31 Mar 26
-0.50
-28.57%
+ 0.00
+ 0.00%
6,968,623
Apr 26
1.85
30 Apr 26
+ 0.10
+ 5.71%
+ 0.10
+ 5.71%
7,011,915
May 26
2.00
29 May 26
+ 0.15
+ 8.57%
+ 0.25
+ 14.29%
7,032,369
Jun 26
5.75
30 Jun 26
+ 3.75
+ 214.29%
+ 4.00
+ 228.57%
9,790,737
Jul 26
4.75
31 Jul 26
-1.00
-57.14%
+ 3.00
+ 171.43%
15,001,740
Aug 26
4.75
26 Aug 26
+ 0.00
+ 0.00%
+ 3.00
+ 171.43%
15,917,279
Sep 26
4.75
30 Sep 26
+ 0.00
+ 0.00%
+ 3.00
+ 171.43%
16,655,301
Oct 26
4.70
20 Oct 26
-0.05
-2.86%
+ 2.95
+ 168.57%
18,306,788

Marechale Capital PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
2.13 ( 22 Dec 10 )
1.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -41.18% )
8,489,155
Calendar Year End ( 2012 )
1.25 ( 30 Dec 11 )
1.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
6,609,990
Calendar Year End ( 2013 )
1.25 ( 31 Dec 12 )
2.63 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 110.00% )
37,148,844
Calendar Year End ( 2014 )
2.63 ( 30 Dec 13 )
1.52 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -41.90% )
14,836,600
Calendar Year End ( 2015 )
1.52 ( 31 Dec 14 )
1.50 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -1.64% )
151,430,832
Calendar Year End ( 2016 )
1.50 ( 30 Dec 15 )
1.75 ( 28 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 16.67% )
36,697,608
Calendar Year End ( 2017 )
1.75 ( 28 Dec 16 )
2.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 42.86% )
47,858,048
Calendar Year End ( 2018 )
2.50 ( 28 Dec 17 )
1.33 ( 27 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.17 )
Cum % Mvmt ( -47.00% )
57,563,880
Calendar Year End ( 2019 )
1.33 ( 27 Dec 18 )
0.88 ( 23 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -33.96% )
41,604,704
Calendar Year End ( 2020 )
0.88 ( 23 Dec 19 )
1.05 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.17 )
Cum % Mvmt ( + 20.00% )
100,344,496
Calendar Year End ( 2021 )
1.05 ( 30 Dec 20 )
3.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 190.48% )
520,625,536
Calendar Year End ( 2022 )
3.05 ( 31 Dec 21 )
2.15 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.90 )
Cum % Mvmt ( -29.51% )
130,097,000
Calendar Year End ( 2023 )
2.15 ( 30 Dec 22 )
1.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -27.91% )
91,298,816
Calendar Year End ( 2024 )
1.55 ( 29 Dec 23 )
1.45 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -6.45% )
61,675,544
Calendar Year End ( 2025 )
1.45 ( 30 Dec 24 )
1.75 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 20.69% )
168,428,480
Calendar Year End ( 0 )
1.75 ( 31 Dec 25 )
4.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 168.57% )
31,253,812
Jan 11
2.13
14 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
375,000
Feb 11
2.13
24 Feb 11
+0.00
+ 0.00%
+ 0.00
+0.00%
1,117,287
Mar 11
1.75
30 Mar 11
-0.38
-17.65%
-0.38
-17.65%
1,297,699
Apr 11
1.63
05 Apr 11
-0.13
-5.88%
-0.50
-23.53%
282,507
May 11
1.63
31 May 11
+0.00
+ 0.00%
-0.50
-23.53%
125,007
Jun 11
1.13
30 Jun 11
-0.50
-23.53%
-1.00
-47.06%
469,502
Jul 11
0.88
28 Jul 11
-0.25
-11.76%
-1.25
-58.82%
200,000
Aug 11
1.25
19 Aug 11
+0.38
+ 17.65%
-0.88
-41.18%
581,704
Sep 11
1.38
27 Sep 11
+0.13
+ 5.88%
-0.75
-35.29%
945,643
Oct 11
1.38
31 Oct 11
+0.00
+ 0.00%
-0.75
-35.29%
50,000
Nov 11
1.38
03 Nov 11
+0.00
+ 0.00%
-0.75
-35.29%
1,731,343
Dec 11
1.25
30 Dec 11
-0.13
-5.88%
-0.88
-41.18%
1,313,463
Jan 12
1.25
27 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
350,000
Feb 12
1.75
29 Feb 12
+0.50
+ 40.00%
+ 0.50
+40.00%
4,273,381
Mar 12
1.63
30 Mar 12
-0.13
-10.00%
+ 0.38
+30.00%
686,294
Apr 12
1.25
13 Apr 12
-0.38
-30.00%
+ 0.00
+0.00%
80,000
May 12
1.38
01 May 12
+0.13
+ 10.00%
+ 0.13
+10.00%
75,187
Jul 12
1.25
26 Jul 12
-0.13
-10.00%
+ 0.00
+0.00%
40,000
Aug 12
1.38
29 Aug 12
+0.13
+ 10.00%
+ 0.13
+10.00%
260,898
Sep 12
1.38
26 Sep 12
+0.00
+ 0.00%
+ 0.13
+10.00%
305,865
Oct 12
1.38
29 Oct 12
+0.00
+ 0.00%
+ 0.13
+10.00%
20,865
Nov 12
1.38
15 Nov 12
+0.00
+ 0.00%
+ 0.13
+10.00%
427,500
Dec 12
1.25
31 Dec 12
-0.13
-10.00%
+ 0.00
+0.00%
90,000
Jan 13
1.25
30 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
136,033
Feb 13
1.50
28 Feb 13
+0.25
+ 20.00%
+ 0.25
+20.00%
1,519,408
Mar 13
1.63
15 Mar 13
+0.13
+ 10.00%
+ 0.38
+30.00%
225,000
Apr 13
1.38
24 Apr 13
-0.25
-20.00%
+ 0.13
+10.00%
114,112
Jun 13
1.13
18 Jun 13
-0.25
-20.00%
-0.13
-10.00%
206,880
Jul 13
1.00
29 Jul 13
-0.13
-10.00%
-0.25
-20.00%
555,800
Aug 13
1.13
22 Aug 13
+0.13
+ 10.00%
-0.13
-10.00%
2,889,275
Sep 13
1.63
25 Sep 13
+0.50
+ 40.00%
+ 0.38
+30.00%
2,839,529
Oct 13
4.50
31 Oct 13
+2.88
+ 230.00%
+ 3.25
+260.00%
11,166,951
Nov 13
4.25
28 Nov 13
-0.25
-20.00%
+ 3.00
+240.00%
6,677,551
Dec 13
2.63
30 Dec 13
-1.63
-130.00%
+ 1.38
+110.00%
10,818,304
Jan 14
2.45
31 Jan 14
-0.17
-6.67%
-0.17
-6.67%
1,636,490
Feb 14
2.15
27 Feb 14
-0.30
-11.43%
-0.47
-18.10%
1,026,211
Mar 14
2.03
25 Mar 14
-0.13
-4.76%
-0.60
-22.86%
402,449
Apr 14
2.03
25 Apr 14
+0.00
+ 0.00%
-0.60
-22.86%
4,893,226
May 14
1.90
20 May 14
-0.13
-4.76%
-0.73
-27.62%
703,285
Jun 14
2.30
30 Jun 14
+0.40
+ 15.24%
-0.33
-12.38%
1,035,270
Jul 14
1.70
31 Jul 14
-0.60
-22.86%
-0.92
-35.24%
2,855,458
Aug 14
1.70
15 Aug 14
+0.00
+ 0.00%
-0.92
-35.24%
961,309
Sep 14
1.70
15 Sep 14
+0.00
+ 0.00%
-0.92
-35.24%
58,325
Oct 14
1.60
31 Oct 14
-0.10
-3.81%
-1.02
-39.05%
651,063
Nov 14
1.67
28 Nov 14
+0.07
+ 2.86%
-0.95
-36.19%
360,621
Dec 14
1.52
31 Dec 14
-0.15
-5.71%
-1.10
-41.90%
252,893
Jan 15
1.35
30 Jan 15
-0.17
-11.48%
-0.17
-11.48%
2,916,119
Feb 15
1.27
24 Feb 15
-0.08
-4.92%
-0.25
-16.39%
511,061
Mar 15
1.08
26 Mar 15
-0.20
-13.11%
-0.45
-29.51%
534,787
Apr 15
1.08
29 Apr 15
+0.00
+ 0.00%
-0.45
-29.51%
225,618
May 15
1.42
29 May 15
+0.35
+ 22.95%
-0.10
-6.56%
7,737,133
Jun 15
2.50
30 Jun 15
+1.08
+ 70.49%
+ 0.98
+63.93%
7,315,602
Jul 15
1.65
29 Jul 15
-0.85
-55.74%
+ 0.13
+8.20%
2,618,081
Aug 15
2.75
28 Aug 15
+1.10
+ 72.13%
+ 1.23
+80.33%
109,018,392
Sep 15
2.75
30 Sep 15
+0.00
+ 0.00%
+ 1.23
+80.33%
10,563,965
Oct 15
2.00
30 Oct 15
-0.75
-49.18%
+ 0.48
+31.15%
4,480,482
Nov 15
1.63
30 Nov 15
-0.38
-24.59%
+ 0.10
+6.56%
4,751,718
Dec 15
1.50
30 Dec 15
-0.13
-8.20%
-0.02
-1.64%
757,882
Jan 16
1.75
28 Jan 16
+0.25
+ 16.67%
+ 0.25
+16.67%
11,712,682
Feb 16
1.50
29 Feb 16
-0.25
-16.67%
+ 0.00
+0.00%
4,085,591
Mar 16
1.38
31 Mar 16
-0.13
-8.33%
-0.13
-8.33%
1,043,219
Apr 16
1.38
27 Apr 16
+0.00
+ 0.00%
-0.13
-8.33%
2,316,452
May 16
1.75
31 May 16
+0.38
+ 25.00%
+ 0.25
+16.67%
10,781,009
Jun 16
1.38
29 Jun 16
-0.38
-25.00%
-0.13
-8.33%
955,246
Jul 16
1.50
29 Jul 16
+0.13
+ 8.33%
+ 0.00
+0.00%
616,888
Aug 16
1.50
30 Aug 16
+0.00
+ 0.00%
+ 0.00
+0.00%
1,118,917
Sep 16
1.75
29 Sep 16
+0.25
+ 16.67%
+ 0.25
+16.67%
691,794
Oct 16
1.50
31 Oct 16
-0.25
-16.67%
+ 0.00
+0.00%
702,422
Nov 16
1.50
28 Nov 16
+0.00
+ 0.00%
+ 0.00
+0.00%
378,176
Dec 16
1.75
28 Dec 16
+0.25
+ 16.67%
+ 0.25
+16.67%
2,295,212
Jan 17
1.38
30 Jan 17
-0.38
-21.43%
-0.38
-21.43%
47,186
Feb 17
1.50
27 Feb 17
+0.13
+ 7.14%
-0.25
-14.29%
3,496,252
Mar 17
1.38
30 Mar 17
-0.13
-7.14%
-0.38
-21.43%
1,371,041
Apr 17
1.50
27 Apr 17
+0.13
+ 7.14%
-0.25
-14.29%
204,673
May 17
1.50
31 May 17
+0.00
+ 0.00%
-0.25
-14.29%
60,628
Jun 17
1.38
30 Jun 17
-0.13
-7.14%
-0.38
-21.43%
3,187,480
Jul 17
1.25
27 Jul 17
-0.13
-7.14%
-0.50
-28.57%
1,073,002
Aug 17
1.25
29 Aug 17
+0.00
+ 0.00%
-0.50
-28.57%
9,270,692
Sep 17
1.50
29 Sep 17
+0.25
+ 14.29%
-0.25
-14.29%
4,519,776
Oct 17
1.38
27 Oct 17
-0.13
-7.14%
-0.38
-21.43%
1,128,926
Nov 17
1.23
30 Nov 17
-0.15
-8.57%
-0.52
-30.00%
8,645,434
Dec 17
2.50
28 Dec 17
+1.27
+ 72.86%
+ 0.75
+42.86%
14,852,956
Jan 18
2.10
31 Jan 18
-0.40
-16.00%
-0.40
-16.00%
10,971,996
Feb 18
2.25
28 Feb 18
+0.15
+ 6.00%
-0.25
-10.00%
3,874,022
Mar 18
1.85
29 Mar 18
-0.40
-16.00%
-0.65
-26.00%
5,109,537
Apr 18
1.50
27 Apr 18
-0.35
-14.00%
-1.00
-40.00%
2,525,707
May 18
1.50
30 May 18
+0.00
+ 0.00%
-1.00
-40.00%
3,902,781
Jun 18
1.40
27 Jun 18
-0.10
-4.00%
-1.10
-44.00%
461,308
Jul 18
1.20
31 Jul 18
-0.20
-8.00%
-1.30
-52.00%
424,711
Aug 18
1.35
31 Aug 18
+0.15
+ 6.00%
-1.15
-46.00%
25,021,880
Sep 18
1.30
28 Sep 18
-0.05
-2.00%
-1.20
-48.00%
2,710,383
Oct 18
1.13
30 Oct 18
-0.17
-7.00%
-1.38
-55.00%
644,098
Nov 18
1.33
30 Nov 18
+0.20
+ 8.00%
-1.17
-47.00%
1,625,063
Dec 18
1.33
27 Dec 18
+0.00
+ 0.00%
-1.17
-47.00%
292,394
Jan 19
1.15
31 Jan 19
-0.18
-13.21%
-0.18
-13.21%
550,208
Feb 19
1.00
27 Feb 19
-0.15
-11.32%
-0.33
-24.53%
353,444
Mar 19
1.00
27 Mar 19
+0.00
+ 0.00%
-0.33
-24.53%
743,090
Apr 19
0.98
30 Apr 19
-0.02
-1.89%
-0.35
-26.42%
347,073
May 19
0.70
31 May 19
-0.28
-20.75%
-0.63
-47.17%
2,398,672
Jun 19
0.70
19 Jun 19
+0.00
+ 0.00%
-0.63
-47.17%
427,719
Jul 19
0.70
25 Jul 19
+0.00
+ 0.00%
-0.63
-47.17%
174,821
Aug 19
0.68
20 Aug 19
-0.02
-1.89%
-0.65
-49.06%
306,619
Sep 19
0.80
30 Sep 19
+0.13
+ 9.43%
-0.53
-39.62%
7,256,993
Oct 19
0.77
30 Oct 19
-0.03
-1.89%
-0.55
-41.51%
361,300
Nov 19
0.75
29 Nov 19
-0.02
-1.89%
-0.58
-43.40%
16,285,224
Dec 19
0.88
23 Dec 19
+0.13
+ 9.43%
-0.45
-33.96%
12,399,543
Jan 20
0.82
31 Jan 20
-0.05
-5.71%
-0.05
-5.71%
15,321,569
Feb 20
0.77
28 Feb 20
-0.05
-5.71%
-0.10
-11.43%
524,421
Mar 20
0.68
13 Mar 20
-0.10
-11.43%
-0.20
-22.86%
1,151,854
Apr 20
0.90
30 Apr 20
+0.22
+ 25.71%
+ 0.02
+2.86%
13,016,522
May 20
0.90
29 May 20
+0.00
+ 0.00%
+ 0.02
+2.86%
21,638,180
Jun 20
0.90
30 Jun 20
+0.00
+ 0.00%
+ 0.02
+2.86%
5,759,550
Jul 20
0.95
31 Jul 20
+0.05
+ 5.71%
+ 0.07
+8.57%
5,037,227
Aug 20
1.80
28 Aug 20
+0.85
+ 97.14%
+ 0.92
+105.71%
29,624,344
Sep 20
1.33
25 Sep 20
-0.47
-54.29%
+ 0.45
+51.43%
2,819,564
Oct 20
1.08
30 Oct 20
-0.25
-28.57%
+ 0.20
+22.86%
2,523,799
Nov 20
0.98
30 Nov 20
-0.10
-11.43%
+ 0.10
+11.43%
633,447
Dec 20
1.05
30 Dec 20
+0.07
+ 8.57%
+ 0.17
+20.00%
2,294,017
Jan 21
3.45
29 Jan 21
+2.40
+ 228.57%
+ 2.40
+228.57%
62,941,868
Feb 21
4.95
26 Feb 21
+1.50
+ 142.86%
+ 3.90
+371.43%
67,320,584
Mar 21
1.65
31 Mar 21
-3.30
-314.29%
+ 0.60
+57.14%
111,864,992
Apr 21
1.65
30 Apr 21
+0.00
+ 0.00%
+ 0.60
+57.14%
14,339,132
May 21
1.55
28 May 21
-0.10
-9.52%
+ 0.50
+47.62%
5,533,135
Jun 21
1.42
30 Jun 21
-0.13
-11.90%
+ 0.38
+35.71%
10,156,558
Jul 21
1.80
30 Jul 21
+0.38
+ 35.71%
+ 0.75
+71.43%
27,947,638
Aug 21
1.80
31 Aug 21
+0.00
+ 0.00%
+ 0.75
+71.43%
20,522,856
Sep 21
1.90
30 Sep 21
+0.10
+ 9.52%
+ 0.85
+80.95%
82,812,608
Oct 21
4.30
29 Oct 21
+2.40
+ 228.57%
+ 3.25
+309.52%
64,522,140
Nov 21
3.00
30 Nov 21
-1.30
-123.81%
+ 1.95
+185.71%
24,686,848
Dec 21
3.05
31 Dec 21
+0.05
+ 4.76%
+ 2.00
+190.48%
27,977,152
Jan 22
3.20
31 Jan 22
+0.15
+ 4.92%
+ 0.15
+4.92%
27,605,338
Feb 22
2.70
28 Feb 22
-0.50
-16.39%
-0.35
-11.48%
11,904,961
Mar 22
2.90
31 Mar 22
+0.20
+ 6.56%
-0.15
-4.92%
20,480,580
Apr 22
3.00
29 Apr 22
+0.10
+ 3.28%
-0.05
-1.64%
5,755,700
May 22
2.15
31 May 22
-0.85
-27.87%
-0.90
-29.51%
13,235,742
Jun 22
2.30
30 Jun 22
+0.15
+ 4.92%
-0.75
-24.59%
6,791,597
Jul 22
2.15
29 Jul 22
-0.15
-4.92%
-0.90
-29.51%
2,943,912
Aug 22
2.65
31 Aug 22
+0.50
+ 16.39%
-0.40
-13.11%
15,127,539
Sep 22
2.22
30 Sep 22
-0.43
-13.93%
-0.83
-27.05%
3,393,683
Oct 22
2.45
31 Oct 22
+0.23
+ 7.38%
-0.60
-19.67%
3,461,889
Nov 22
2.75
30 Nov 22
+0.30
+ 9.84%
-0.30
-9.84%
9,243,887
Dec 22
2.15
30 Dec 22
-0.60
-19.67%
-0.90
-29.51%
10,152,171
Jan 23
1.83
31 Jan 23
-0.33
-15.12%
-0.33
-15.12%
4,445,699
Feb 23
1.20
28 Feb 23
-0.63
-29.07%
-0.95
-44.19%
13,505,205
Mar 23
1.10
30 Mar 23
-0.10
-4.65%
-1.05
-48.84%
6,192,392
Apr 23
1.15
28 Apr 23
+0.05
+ 2.33%
-1.00
-46.51%
8,114,936
May 23
1.50
31 May 23
+0.35
+ 16.28%
-0.65
-30.23%
29,047,986
Jun 23
1.60
30 Jun 23
+0.10
+ 4.65%
-0.55
-25.58%
5,433,270
Jul 23
1.90
31 Jul 23
+0.30
+ 13.95%
-0.25
-11.63%
10,599,033
Aug 23
1.80
29 Aug 23
-0.10
-4.65%
-0.35
-16.28%
5,392,306
Sep 23
2.15
29 Sep 23
+0.35
+ 16.28%
+ 0.00
+0.00%
1,919,731
Oct 23
1.90
27 Oct 23
-0.25
-11.63%
-0.25
-11.63%
2,253,320
Nov 23
1.60
30 Nov 23
-0.30
-13.95%
-0.55
-25.58%
3,044,726
Dec 23
1.55
29 Dec 23
-0.05
-2.33%
-0.60
-27.91%
1,350,214
Jan 24
1.65
31 Jan 24
+0.10
+ 6.45%
+ 0.10
+6.45%
2,766,620
Feb 24
1.35
29 Feb 24
-0.30
-19.35%
-0.20
-12.90%
2,734,738
Mar 24
1.25
28 Mar 24
-0.10
-6.45%
-0.30
-19.35%
1,643,574
Apr 24
1.27
30 Apr 24
+0.02
+ 1.61%
-0.27
-17.74%
11,748,883
May 24
1.35
31 May 24
+0.08
+ 4.84%
-0.20
-12.90%
9,813,204
Jun 24
1.50
28 Jun 24
+0.15
+ 9.68%
-0.05
-3.23%
5,038,452
Jul 24
1.60
26 Jul 24
+0.10
+ 6.45%
+ 0.05
+3.23%
14,298,117
Aug 24
1.35
29 Aug 24
-0.25
-16.13%
-0.20
-12.90%
900,721
Sep 24
1.45
30 Sep 24
+0.10
+ 6.45%
-0.10
-6.45%
5,555,273
Oct 24
1.60
31 Oct 24
+0.15
+ 9.68%
+ 0.05
+3.23%
3,588,237
Nov 24
1.55
29 Nov 24
-0.05
-3.23%
+ 0.00
+0.00%
1,756,070
Dec 24
1.45
30 Dec 24
-0.10
-6.45%
-0.10
-6.45%
1,831,655
Jan 25
3.55
31 Jan 25
+2.10
+ 144.83%
+ 2.10
+144.83%
64,887,316
Feb 25
1.40
28 Feb 25
-2.15
-148.28%
-0.05
-3.45%
52,087,212
Mar 25
1.40
31 Mar 25
+0.00
+ 0.00%
-0.05
-3.45%
2,723,383
Apr 25
1.25
30 Apr 25
-0.15
-10.34%
-0.20
-13.79%
3,155,137
May 25
1.50
30 May 25
+0.25
+ 17.24%
+ 0.05
+3.45%
5,027,636
Jun 25
2.15
30 Jun 25
+0.65
+ 44.83%
+ 0.70
+48.28%
8,249,195
Jul 25
2.00
31 Jul 25
-0.15
-10.34%
+ 0.55
+37.93%
5,561,180
Aug 25
1.70
29 Aug 25
-0.30
-20.69%
+ 0.25
+17.24%
2,632,242
Sep 25
1.65
30 Sep 25
-0.05
-3.45%
+ 0.20
+13.79%
2,937,500
Oct 25
1.75
31 Oct 25
+0.10
+ 6.90%
+ 0.30
+20.69%
8,490,598
Nov 25
1.85
28 Nov 25
+0.10
+ 6.90%
+ 0.40
+27.59%
10,184,593
Dec 25
1.75
31 Dec 25
-0.10
-6.90%
+ 0.30
+20.69%
2,492,482
Jan 26
2.35
30 Jan 26
+0.60
+ 34.29%
+ 0.60
+34.29%
12,947,024
Feb 26
2.25
27 Feb 26
-0.10
-5.71%
+ 0.50
+28.57%
6,968,212
Mar 26
1.75
31 Mar 26
-0.50
-28.57%
+ 0.00
+0.00%
6,968,623
Apr 26
1.85
30 Apr 26
+0.10
+ 5.71%
+ 0.10
+5.71%
7,011,915
May 26
2.00
29 May 26
+0.15
+ 8.57%
+ 0.25
+14.29%
7,032,369
Jun 26
5.75
30 Jun 26
+3.75
+ 214.29%
+ 4.00
+228.57%
9,790,737
Jul 26
4.75
31 Jul 26
-1.00
-57.14%
+ 3.00
+171.43%
15,001,740
Aug 26
4.75
26 Aug 26
+0.00
+ 0.00%
+ 3.00
+171.43%
15,917,279
Sep 26
4.75
30 Sep 26
+0.00
+ 0.00%
+ 3.00
+171.43%
16,655,301
Oct 26
4.70
20 Oct 26
-0.05
-2.86%
+ 2.95
+168.57%
18,306,788