FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mothercare PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mothercare PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mothercare PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
447.40 ( 31 Dec 09 )
402.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.26 )
Cum % Mvmt ( -10.12% )
Volume : 116,833,856
Calendar Year End ( 2011 )
402.13 ( 31 Dec 10 )
109.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -293.07 )
Cum % Mvmt ( -72.88% )
Volume : 164,162,912
Calendar Year End ( 2012 )
109.06 ( 30 Dec 11 )
222.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.16 )
Cum % Mvmt ( + 103.76% )
Volume : 80,342,640
Calendar Year End ( 2013 )
222.22 ( 31 Dec 12 )
257.81 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.59 )
Cum % Mvmt ( + 16.01% )
Volume : 39,865,632
Calendar Year End ( 2014 )
257.81 ( 31 Dec 13 )
145.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -112.18 )
Cum % Mvmt ( -43.51% )
Volume : 66,267,976
Calendar Year End ( 2015 )
145.63 ( 31 Dec 14 )
183.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.45 )
Cum % Mvmt ( + 25.71% )
Volume : 42,914,240
Calendar Year End ( 2016 )
183.08 ( 31 Dec 15 )
94.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -89.04 )
Cum % Mvmt ( -48.64% )
Volume : 67,281,376
Calendar Year End ( 2017 )
94.03 ( 30 Dec 16 )
54.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.94 )
Cum % Mvmt ( -42.48% )
Volume : 96,043,840
Calendar Year End ( 2018 )
54.09 ( 29 Dec 17 )
16.02 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.07 )
Cum % Mvmt ( -70.38% )
Volume : 284,864,192
Calendar Year End ( 2019 )
16.02 ( 31 Dec 18 )
17.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 7.68% )
Volume : 169,874,352
Calendar Year End ( 2020 )
17.25 ( 31 Dec 19 )
11.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -34.06% )
Volume : 160,136,304
Calendar Year End ( 2021 )
11.38 ( 31 Dec 20 )
19.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.95 )
Cum % Mvmt ( + 69.89% )
Volume : 152,651,792
Calendar Year End ( 2022 )
19.33 ( 31 Dec 21 )
7.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -61.24% )
Volume : 38,888,992
Calendar Year End ( 2023 )
7.49 ( 30 Dec 22 )
6.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -9.21% )
Volume : 47,632,952
Calendar Year End ( 2024 )
6.80 ( 29 Dec 23 )
4.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -36.76% )
Volume : 73,724,584
Calendar Year End ( 2025 )
4.30 ( 31 Dec 24 )
2.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -42.09% )
Volume : 182,898,960
Calendar Year End ( 0 )
2.49 ( 31 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -90.16% )
Volume : 70,616,152
Jan 10
421.48
29 Jan 10
-25.91
-5.79%
-25.91
-5.79%
7,407,793
Feb 10
425.75
26 Feb 10
+ 4.26
+ 0.95%
-21.65
-4.84%
5,408,455
Mar 10
393.93
31 Mar 10
-31.82
-7.11%
-53.46
-11.95%
7,370,987
Apr 10
377.53
30 Apr 10
-16.40
-3.67%
-69.86
-15.62%
8,230,435
May 10
344.73
28 May 10
-32.80
-7.33%
-102.66
-22.95%
15,136,224
Jun 10
373.92
30 Jun 10
+ 29.19
+ 6.52%
-73.47
-16.42%
6,434,476
Jul 10
342.43
30 Jul 10
-31.49
-7.04%
-104.96
-23.46%
19,952,648
Aug 10
346.37
31 Aug 10
+ 3.94
+ 0.88%
-101.02
-22.58%
8,486,476
Sep 10
342.43
30 Sep 10
-3.94
-0.88%
-104.96
-23.46%
9,499,923
Oct 10
344.73
29 Oct 10
+ 2.30
+ 0.51%
-102.66
-22.95%
11,496,971
Nov 10
376.88
30 Nov 10
+ 32.14
+ 7.18%
-70.52
-15.76%
9,007,864
Dec 10
402.13
31 Dec 10
+ 25.26
+ 5.65%
-45.26
-10.12%
8,401,602
Jan 11
352.93
31 Jan 11
-49.20
-12.23%
-49.20
-12.23%
19,002,672
Feb 11
314.88
28 Feb 11
-38.05
-9.46%
-87.25
-21.70%
7,764,926
Mar 11
262.40
31 Mar 11
-52.48
-13.05%
-139.73
-34.75%
15,233,664
Apr 11
275.46
29 Apr 11
+ 13.05
+ 3.25%
-126.67
-31.50%
8,888,852
May 11
287.00
31 May 11
+ 11.55
+ 2.87%
-115.13
-28.63%
10,591,489
Jun 11
261.09
30 Jun 11
-25.91
-6.44%
-141.04
-35.07%
15,480,556
Jul 11
267.06
29 Jul 11
+ 5.97
+ 1.48%
-135.07
-33.59%
7,207,716
Aug 11
243.90
31 Aug 11
-23.16
-5.76%
-158.23
-39.35%
6,065,397
Sep 11
206.64
30 Sep 11
-37.26
-9.27%
-195.49
-48.61%
9,424,508
Oct 11
110.41
31 Oct 11
-96.24
-23.93%
-291.73
-72.54%
30,477,962
Nov 11
106.27
30 Nov 11
-4.13
-1.03%
-295.86
-73.57%
20,576,588
Dec 11
109.06
30 Dec 11
+ 2.79
+ 0.69%
-293.07
-72.88%
13,448,587
Jan 12
129.40
31 Jan 12
+ 20.34
+ 18.65%
+ 20.34
+ 18.65%
12,868,772
Feb 12
141.53
29 Feb 12
+ 12.14
+ 11.13%
+ 32.47
+ 29.77%
6,632,122
Mar 12
108.90
30 Mar 12
-32.64
-29.92%
-0.16
-0.15%
8,481,567
Apr 12
112.01
30 Apr 12
+ 3.12
+ 2.86%
+ 2.95
+ 2.71%
11,098,444
May 12
144.32
31 May 12
+ 32.31
+ 29.62%
+ 35.26
+ 32.33%
5,070,563
Jun 12
130.05
29 Jun 12
-14.27
-13.08%
+ 20.99
+ 19.25%
4,978,213
Jul 12
130.22
31 Jul 12
+ 0.16
+ 0.15%
+ 21.16
+ 19.40%
4,794,665
Aug 12
143.17
31 Aug 12
+ 12.96
+ 11.88%
+ 34.11
+ 31.28%
3,478,516
Sep 12
142.85
28 Sep 12
-0.33
-0.30%
+ 33.78
+ 30.98%
5,216,470
Oct 12
182.04
31 Oct 12
+ 39.20
+ 35.94%
+ 72.98
+ 66.92%
8,678,960
Nov 12
202.54
30 Nov 12
+ 20.50
+ 18.80%
+ 93.48
+ 85.71%
4,626,791
Dec 12
222.22
31 Dec 12
+ 19.68
+ 18.05%
+ 113.16
+ 103.76%
4,417,559
Jan 13
203.36
31 Jan 13
-18.86
-8.49%
-18.86
-8.49%
6,218,868
Feb 13
178.60
28 Feb 13
-24.76
-11.14%
-43.62
-19.63%
3,214,044
Mar 13
206.64
28 Mar 13
+ 28.04
+ 12.62%
-15.58
-7.01%
1,671,734
Apr 13
207.95
30 Apr 13
+ 1.31
+ 0.59%
-14.27
-6.42%
4,362,087
May 13
229.44
31 May 13
+ 21.48
+ 9.67%
+ 7.22
+ 3.25%
3,118,218
Jun 13
282.74
28 Jun 13
+ 53.30
+ 23.99%
+ 60.52
+ 27.23%
2,523,788
Jul 13
274.37
31 Jul 13
-8.36
-3.76%
+ 52.15
+ 23.47%
4,151,688
Aug 13
285.36
30 Aug 13
+ 10.99
+ 4.94%
+ 63.14
+ 28.41%
1,160,935
Sep 13
247.31
30 Sep 13
-38.05
-17.12%
+ 25.09
+ 11.29%
3,971,223
Oct 13
251.25
31 Oct 13
+ 3.94
+ 1.77%
+ 29.03
+ 13.06%
3,059,263
Nov 13
249.45
29 Nov 13
-1.80
-0.81%
+ 27.22
+ 12.25%
4,253,779
Dec 13
257.81
31 Dec 13
+ 8.36
+ 3.76%
+ 35.59
+ 16.01%
2,160,007
Jan 14
171.71
31 Jan 14
-86.10
-33.40%
-86.10
-33.40%
12,893,428
Feb 14
163.67
28 Feb 14
-8.04
-3.12%
-94.14
-36.51%
4,765,079
Mar 14
123.33
31 Mar 14
-40.34
-15.65%
-134.48
-52.16%
4,294,116
Apr 14
122.18
30 Apr 14
-1.15
-0.45%
-135.63
-52.61%
6,058,176
May 14
119.72
30 May 14
-2.46
-0.95%
-138.09
-53.56%
9,010,820
Jun 14
156.62
30 Jun 14
+ 36.90
+ 14.31%
-101.19
-39.25%
6,967,241
Jul 14
157.61
31 Jul 14
+ 0.98
+ 0.38%
-100.20
-38.87%
8,738,836
Aug 14
164.66
29 Aug 14
+ 7.05
+ 2.74%
-93.15
-36.13%
1,510,408
Sep 14
175.65
30 Sep 14
+ 10.99
+ 4.26%
-82.16
-31.87%
3,067,217
Oct 14
145.63
31 Oct 14
-30.02
-11.64%
-112.18
-43.51%
5,470,555
Nov 14
152.29
28 Nov 14
+ 6.66
+ 2.58%
-105.52
-40.93%
2,581,081
Dec 14
145.63
31 Dec 14
-6.66
-2.58%
-112.18
-43.51%
911,020
Jan 15
149.37
30 Jan 15
+ 3.74
+ 2.57%
+ 3.74
+ 2.57%
1,453,807
Feb 15
158.11
27 Feb 15
+ 8.74
+ 6.00%
+ 12.48
+ 8.57%
1,694,729
Mar 15
171.63
31 Mar 15
+ 13.52
+ 9.29%
+ 26.01
+ 17.86%
3,908,450
Apr 15
184.53
30 Apr 15
+ 12.90
+ 8.86%
+ 38.90
+ 26.71%
2,662,972
May 15
211.37
29 May 15
+ 26.84
+ 18.43%
+ 65.74
+ 45.14%
7,967,770
Jun 15
224.69
30 Jun 15
+ 13.31
+ 9.14%
+ 79.06
+ 54.29%
5,338,897
Jul 15
225.73
31 Jul 15
+ 1.04
+ 0.71%
+ 80.10
+ 55.00%
3,148,883
Aug 15
207.63
28 Aug 15
-18.10
-12.43%
+ 62.00
+ 42.57%
2,553,864
Sep 15
184.12
30 Sep 15
-23.51
-16.14%
+ 38.49
+ 26.43%
6,057,366
Oct 15
197.02
30 Oct 15
+ 12.90
+ 8.86%
+ 51.39
+ 35.29%
4,036,547
Nov 15
185.99
30 Nov 15
-11.03
-7.57%
+ 40.36
+ 27.71%
2,486,188
Dec 15
183.08
31 Dec 15
-2.91
-2.00%
+ 37.45
+ 25.71%
1,604,768
Jan 16
174.34
29 Jan 16
-8.74
-4.77%
-8.74
-4.77%
1,320,332
Feb 16
164.35
29 Feb 16
-9.99
-5.45%
-18.72
-10.23%
820,290
Mar 16
151.45
31 Mar 16
-12.90
-7.05%
-31.62
-17.27%
1,404,086
Apr 16
101.32
29 Apr 16
-50.14
-27.39%
-81.76
-44.66%
15,422,418
May 16
116.50
31 May 16
+ 15.19
+ 8.30%
-66.57
-36.36%
18,375,322
Jun 16
113.17
30 Jun 16
-3.33
-1.82%
-69.90
-38.18%
4,634,709
Jul 16
114.01
29 Jul 16
+ 0.83
+ 0.45%
-69.07
-37.73%
3,766,446
Aug 16
105.27
31 Aug 16
-8.74
-4.77%
-77.81
-42.50%
2,679,854
Sep 16
98.61
30 Sep 16
-6.66
-3.64%
-84.46
-46.14%
1,792,373
Oct 16
89.25
31 Oct 16
-9.36
-5.11%
-93.83
-51.25%
2,913,536
Nov 16
90.91
30 Nov 16
+ 1.66
+ 0.91%
-92.16
-50.34%
4,061,397
Dec 16
94.03
30 Dec 16
+ 3.12
+ 1.70%
-89.04
-48.64%
10,090,616
Jan 17
94.87
31 Jan 17
+ 0.83
+ 0.88%
+ 0.83
+ 0.88%
3,584,486
Feb 17
90.08
28 Feb 17
-4.79
-5.09%
-3.95
-4.20%
2,757,917
Mar 17
96.74
31 Mar 17
+ 6.66
+ 7.08%
+ 2.70
+ 2.88%
21,213,252
Apr 17
104.44
28 Apr 17
+ 7.70
+ 8.19%
+ 10.40
+ 11.06%
22,929,956
May 17
100.90
31 May 17
-3.54
-3.76%
+ 6.87
+ 7.30%
7,948,644
Jun 17
95.91
30 Jun 17
-4.99
-5.31%
+ 1.87
+ 1.99%
7,249,077
Jul 17
84.67
31 Jul 17
-11.23
-11.95%
-9.36
-9.96%
5,000,152
Aug 17
82.59
31 Aug 17
-2.08
-2.21%
-11.44
-12.17%
1,579,200
Sep 17
83.22
29 Sep 17
+ 0.62
+ 0.66%
-10.82
-11.50%
2,332,089
Oct 17
80.72
31 Oct 17
-2.50
-2.65%
-13.31
-14.16%
2,705,051
Nov 17
58.46
30 Nov 17
-22.26
-23.67%
-35.58
-37.83%
11,708,046
Dec 17
54.09
29 Dec 17
-4.37
-4.65%
-39.94
-42.48%
7,035,967
Jan 18
37.20
31 Jan 18
-16.89
-31.23%
-16.89
-31.23%
30,864,422
Feb 18
23.59
28 Feb 18
-13.61
-25.15%
-30.50
-56.38%
29,479,164
Mar 18
14.23
29 Mar 18
-9.36
-17.31%
-39.86
-73.69%
30,698,164
Apr 18
15.23
30 Apr 18
+ 1.00
+ 1.85%
-38.86
-71.85%
14,906,563
May 18
25.63
31 May 18
+ 10.40
+ 19.23%
-28.46
-52.62%
46,944,232
Jun 18
24.82
29 Jun 18
-0.81
-1.50%
-29.27
-54.12%
31,151,052
Jul 18
21.05
31 Jul 18
-3.77
-6.97%
-33.04
-61.08%
11,441,595
Aug 18
26.95
31 Aug 18
+ 5.90
+ 10.91%
-27.14
-50.18%
16,742,049
Sep 18
20.40
28 Sep 18
-6.55
-12.11%
-33.69
-62.29%
27,694,232
Oct 18
19.50
31 Oct 18
-0.90
-1.66%
-34.59
-63.95%
19,735,178
Nov 18
16.09
30 Nov 18
-3.41
-6.30%
-38.00
-70.25%
20,393,452
Dec 18
16.02
31 Dec 18
-0.07
-0.13%
-38.07
-70.38%
4,814,080
Jan 19
15.73
31 Jan 19
-0.29
-1.81%
-0.29
-1.81%
35,538,256
Feb 19
16.89
28 Feb 19
+ 1.16
+ 7.24%
+ 0.87
+ 5.43%
3,754,442
Mar 19
22.45
29 Mar 19
+ 5.56
+ 34.71%
+ 6.43
+ 40.14%
11,713,291
Apr 19
20.17
30 Apr 19
-2.28
-14.20%
+ 4.15
+ 25.94%
3,954,387
May 19
21.95
31 May 19
+ 1.78
+ 11.08%
+ 5.93
+ 37.02%
15,475,505
Jun 19
21.20
28 Jun 19
-0.75
-4.68%
+ 5.18
+ 32.33%
3,772,118
Jul 19
16.65
31 Jul 19
-4.55
-28.40%
+ 0.63
+ 3.93%
4,830,774
Aug 19
14.00
30 Aug 19
-2.65
-16.54%
-2.02
-12.61%
10,299,206
Sep 19
14.40
30 Sep 19
+ 0.40
+ 2.50%
-1.62
-10.11%
35,210,976
Oct 19
11.20
31 Oct 19
-3.20
-19.98%
-4.82
-30.09%
5,764,109
Nov 19
13.07
29 Nov 19
+ 1.88
+ 11.70%
-2.95
-18.38%
30,283,800
Dec 19
17.25
31 Dec 19
+ 4.18
+ 26.06%
+ 1.23
+ 7.68%
9,277,488
Jan 20
15.52
31 Jan 20
-1.73
-10.00%
-1.73
-10.00%
6,725,087
Feb 20
12.60
28 Feb 20
-2.92
-16.96%
-4.65
-26.96%
10,656,908
Mar 20
5.06
31 Mar 20
-7.54
-43.71%
-12.19
-70.67%
13,493,088
Apr 20
4.06
30 Apr 20
-1.00
-5.80%
-13.19
-76.46%
8,830,193
May 20
8.28
29 May 20
+ 4.22
+ 24.46%
-8.97
-52.00%
20,155,832
Jun 20
7.30
30 Jun 20
-0.98
-5.68%
-9.95
-57.68%
10,300,799
Jul 20
6.55
31 Jul 20
-0.75
-4.35%
-10.70
-62.03%
4,737,494
Aug 20
6.23
28 Aug 20
-0.32
-1.86%
-11.02
-63.88%
14,662,871
Sep 20
11.77
30 Sep 20
+ 5.54
+ 32.14%
-5.48
-31.74%
39,607,728
Oct 20
12.07
30 Oct 20
+ 0.30
+ 1.74%
-5.18
-30.00%
16,973,984
Nov 20
12.43
30 Nov 20
+ 0.35
+ 2.03%
-4.82
-27.97%
7,520,796
Dec 20
11.38
31 Dec 20
-1.05
-6.09%
-5.88
-34.06%
6,471,534
Jan 21
11.82
29 Jan 21
+ 0.45
+ 3.96%
+ 0.45
+ 3.96%
61,256,120
Feb 21
13.85
26 Feb 21
+ 2.03
+ 17.80%
+ 2.48
+ 21.76%
9,626,705
Mar 21
16.27
31 Mar 21
+ 2.42
+ 21.32%
+ 4.90
+ 43.08%
10,478,364
Apr 21
17.00
30 Apr 21
+ 0.73
+ 6.37%
+ 5.63
+ 49.45%
5,190,212
May 21
16.40
28 May 21
-0.60
-5.27%
+ 5.02
+ 44.18%
7,653,075
Jun 21
13.93
30 Jun 21
-2.47
-21.76%
+ 2.55
+ 22.42%
6,056,243
Jul 21
13.50
30 Jul 21
-0.43
-3.74%
+ 2.13
+ 18.68%
3,531,858
Aug 21
15.20
31 Aug 21
+ 1.70
+ 14.95%
+ 3.82
+ 33.63%
3,406,960
Sep 21
18.00
30 Sep 21
+ 2.80
+ 24.62%
+ 6.63
+ 58.24%
31,157,468
Oct 21
18.25
29 Oct 21
+ 0.25
+ 2.20%
+ 6.88
+ 60.44%
4,092,201
Nov 21
19.50
30 Nov 21
+ 1.25
+ 10.99%
+ 8.13
+ 71.43%
8,145,200
Dec 21
19.33
31 Dec 21
-0.17
-1.54%
+ 7.95
+ 69.89%
2,057,386
Jan 22
18.50
31 Jan 22
-0.83
-4.27%
-0.83
-4.27%
2,789,627
Feb 22
14.32
28 Feb 22
-4.18
-21.60%
-5.00
-25.87%
5,858,383
Mar 22
11.45
31 Mar 22
-2.88
-14.88%
-7.88
-40.75%
2,788,124
Apr 22
8.85
29 Apr 22
-2.60
-13.45%
-10.48
-54.20%
3,768,338
May 22
7.98
31 May 22
-0.87
-4.50%
-11.35
-58.71%
4,774,266
Jun 22
6.80
30 Jun 22
-1.18
-6.11%
-12.53
-64.81%
7,436,489
Jul 22
7.27
29 Jul 22
+ 0.47
+ 2.43%
-12.06
-62.38%
2,442,458
Aug 22
6.85
31 Aug 22
-0.42
-2.17%
-12.48
-64.55%
1,164,183
Sep 22
8.67
30 Sep 22
+ 1.82
+ 9.42%
-10.66
-55.14%
3,111,302
Oct 22
7.90
31 Oct 22
-0.77
-3.98%
-11.43
-59.12%
745,217
Nov 22
7.55
30 Nov 22
-0.35
-1.81%
-11.78
-60.93%
1,425,731
Dec 22
7.49
30 Dec 22
-0.06
-0.31%
-11.84
-61.24%
2,584,874
Jan 23
10.00
31 Jan 23
+ 2.51
+ 33.51%
+ 2.51
+ 33.51%
3,402,176
Feb 23
9.65
28 Feb 23
-0.35
-4.67%
+ 2.16
+ 28.84%
3,884,733
Mar 23
8.56
31 Mar 23
-1.09
-14.55%
+ 1.07
+ 14.29%
5,870,796
Apr 23
8.05
28 Apr 23
-0.51
-6.81%
+ 0.56
+ 7.48%
2,055,849
May 23
5.93
31 May 23
-2.13
-28.37%
-1.56
-20.89%
3,923,244
Jun 23
5.80
30 Jun 23
-0.13
-1.67%
-1.69
-22.56%
4,921,453
Jul 23
5.90
31 Jul 23
+ 0.10
+ 1.34%
-1.59
-21.23%
2,312,290
Aug 23
5.22
31 Aug 23
-0.68
-9.01%
-2.26
-30.24%
2,010,820
Sep 23
4.46
29 Sep 23
-0.76
-10.21%
-3.03
-40.45%
1,600,711
Oct 23
4.25
31 Oct 23
-0.21
-2.80%
-3.24
-43.26%
2,892,544
Nov 23
5.55
30 Nov 23
+ 1.30
+ 17.36%
-1.94
-25.90%
10,116,531
Dec 23
6.80
29 Dec 23
+ 1.25
+ 16.69%
-0.69
-9.21%
4,641,804
Jan 24
7.82
31 Jan 24
+ 1.02
+ 15.07%
+ 1.02
+ 15.07%
5,296,544
Feb 24
7.63
29 Feb 24
-0.20
-2.94%
+ 0.82
+ 12.13%
953,282
Mar 24
6.35
28 Mar 24
-1.28
-18.75%
-0.45
-6.62%
1,511,424
Apr 24
6.43
30 Apr 24
+ 0.08
+ 1.10%
-0.38
-5.51%
2,952,395
May 24
4.55
31 May 24
-1.88
-27.57%
-2.25
-33.09%
4,623,793
Jun 24
4.45
28 Jun 24
-0.10
-1.47%
-2.35
-34.56%
2,555,728
Jul 24
4.02
31 Jul 24
-0.43
-6.32%
-2.78
-40.88%
2,223,260
Aug 24
4.01
30 Aug 24
-0.01
-0.15%
-2.79
-41.03%
487,308
Sep 24
3.56
30 Sep 24
-0.45
-6.62%
-3.24
-47.65%
736,934
Oct 24
4.10
31 Oct 24
+ 0.54
+ 7.94%
-2.70
-39.71%
6,385,207
Nov 24
4.15
29 Nov 24
+ 0.05
+ 0.74%
-2.65
-38.97%
39,107,672
Dec 24
4.30
31 Dec 24
+ 0.15
+ 2.21%
-2.50
-36.76%
6,891,038
Jan 25
3.78
31 Jan 25
-0.52
-12.09%
-0.52
-12.09%
1,356,339
Feb 25
3.25
28 Feb 25
-0.53
-12.33%
-1.05
-24.42%
1,708,408
Mar 25
2.77
31 Mar 25
-0.48
-11.16%
-1.53
-35.58%
1,396,308
Apr 25
2.47
30 Apr 25
-0.30
-6.98%
-1.83
-42.56%
2,447,952
May 25
2.67
30 May 25
+ 0.20
+ 4.65%
-1.63
-37.91%
1,156,467
Jun 25
3.30
30 Jun 25
+ 0.63
+ 14.65%
-1.00
-23.26%
2,277,423
Jul 25
3.34
31 Jul 25
+ 0.04
+ 0.93%
-0.96
-22.33%
1,778,124
Aug 25
3.00
29 Aug 25
-0.34
-7.91%
-1.30
-30.23%
107,944,760
Sep 25
3.05
30 Sep 25
+ 0.05
+ 1.16%
-1.25
-29.07%
3,662,696
Oct 25
2.73
31 Oct 25
-0.32
-7.44%
-1.57
-36.51%
4,585,566
Nov 25
2.44
28 Nov 25
-0.29
-6.74%
-1.86
-43.26%
3,164,352
Dec 25
2.49
31 Dec 25
+ 0.05
+ 1.16%
-1.81
-42.09%
51,420,564
Jan 26
1.86
30 Jan 26
-0.63
-25.30%
-0.63
-25.30%
11,398,058
Feb 26
1.95
27 Feb 26
+ 0.09
+ 3.61%
-0.54
-21.69%
11,836,134
Mar 26
1.25
31 Mar 26
-0.71
-28.31%
-1.25
-50.00%
12,481,381
Apr 26
1.05
30 Apr 26
-0.19
-7.73%
-1.44
-57.73%
12,880,286
May 26
0.61
29 May 26
-0.44
-17.77%
-1.88
-75.50%
16,326,198
Jun 26
0.95
30 Jun 26
+ 0.34
+ 13.65%
-1.54
-61.85%
17,856,300
Jul 26
0.70
31 Jul 26
-0.25
-10.04%
-1.79
-71.89%
18,341,816
Aug 26
0.70
26 Aug 26
+ 0.00
+ 0.00%
-1.79
-71.89%
18,783,748
Sep 26
0.41
29 Sep 26
-0.29
-11.73%
-2.08
-83.61%
55,126,888
Oct 26
0.25
20 Oct 26
-0.16
-6.55%
-2.24
-90.16%
59,218,096

Mothercare PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
447.40 ( 31 Dec 09 )
402.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.26 )
Cum % Mvmt ( -10.12% )
116,833,856
Calendar Year End ( 2011 )
402.13 ( 31 Dec 10 )
109.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -293.07 )
Cum % Mvmt ( -72.88% )
164,162,912
Calendar Year End ( 2012 )
109.06 ( 30 Dec 11 )
222.22 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 113.16 )
Cum % Mvmt ( + 103.76% )
80,342,640
Calendar Year End ( 2013 )
222.22 ( 31 Dec 12 )
257.81 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.59 )
Cum % Mvmt ( + 16.01% )
39,865,632
Calendar Year End ( 2014 )
257.81 ( 31 Dec 13 )
145.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -112.18 )
Cum % Mvmt ( -43.51% )
66,267,976
Calendar Year End ( 2015 )
145.63 ( 31 Dec 14 )
183.08 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.45 )
Cum % Mvmt ( + 25.71% )
42,914,240
Calendar Year End ( 2016 )
183.08 ( 31 Dec 15 )
94.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -89.04 )
Cum % Mvmt ( -48.64% )
67,281,376
Calendar Year End ( 2017 )
94.03 ( 30 Dec 16 )
54.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.94 )
Cum % Mvmt ( -42.48% )
96,043,840
Calendar Year End ( 2018 )
54.09 ( 29 Dec 17 )
16.02 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.07 )
Cum % Mvmt ( -70.38% )
284,864,192
Calendar Year End ( 2019 )
16.02 ( 31 Dec 18 )
17.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 7.68% )
169,874,352
Calendar Year End ( 2020 )
17.25 ( 31 Dec 19 )
11.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -34.06% )
160,136,304
Calendar Year End ( 2021 )
11.38 ( 31 Dec 20 )
19.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.95 )
Cum % Mvmt ( + 69.89% )
152,651,792
Calendar Year End ( 2022 )
19.33 ( 31 Dec 21 )
7.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.84 )
Cum % Mvmt ( -61.24% )
38,888,992
Calendar Year End ( 2023 )
7.49 ( 30 Dec 22 )
6.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -9.21% )
47,632,952
Calendar Year End ( 2024 )
6.80 ( 29 Dec 23 )
4.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -36.76% )
73,724,584
Calendar Year End ( 2025 )
4.30 ( 31 Dec 24 )
2.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.81 )
Cum % Mvmt ( -42.09% )
182,898,960
Calendar Year End ( 0 )
2.49 ( 31 Dec 25 )
0.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -90.16% )
70,616,152
Jan 10
421.48
29 Jan 10
-25.91
-5.79%
-25.91
-5.79%
7,407,793
Feb 10
425.75
26 Feb 10
+4.26
+ 0.95%
-21.65
-4.84%
5,408,455
Mar 10
393.93
31 Mar 10
-31.82
-7.11%
-53.46
-11.95%
7,370,987
Apr 10
377.53
30 Apr 10
-16.40
-3.67%
-69.86
-15.62%
8,230,435
May 10
344.73
28 May 10
-32.80
-7.33%
-102.66
-22.95%
15,136,224
Jun 10
373.92
30 Jun 10
+29.19
+ 6.52%
-73.47
-16.42%
6,434,476
Jul 10
342.43
30 Jul 10
-31.49
-7.04%
-104.96
-23.46%
19,952,648
Aug 10
346.37
31 Aug 10
+3.94
+ 0.88%
-101.02
-22.58%
8,486,476
Sep 10
342.43
30 Sep 10
-3.94
-0.88%
-104.96
-23.46%
9,499,923
Oct 10
344.73
29 Oct 10
+2.30
+ 0.51%
-102.66
-22.95%
11,496,971
Nov 10
376.88
30 Nov 10
+32.14
+ 7.18%
-70.52
-15.76%
9,007,864
Dec 10
402.13
31 Dec 10
+25.26
+ 5.65%
-45.26
-10.12%
8,401,602
Jan 11
352.93
31 Jan 11
-49.20
-12.23%
-49.20
-12.23%
19,002,672
Feb 11
314.88
28 Feb 11
-38.05
-9.46%
-87.25
-21.70%
7,764,926
Mar 11
262.40
31 Mar 11
-52.48
-13.05%
-139.73
-34.75%
15,233,664
Apr 11
275.46
29 Apr 11
+13.05
+ 3.25%
-126.67
-31.50%
8,888,852
May 11
287.00
31 May 11
+11.55
+ 2.87%
-115.13
-28.63%
10,591,489
Jun 11
261.09
30 Jun 11
-25.91
-6.44%
-141.04
-35.07%
15,480,556
Jul 11
267.06
29 Jul 11
+5.97
+ 1.48%
-135.07
-33.59%
7,207,716
Aug 11
243.90
31 Aug 11
-23.16
-5.76%
-158.23
-39.35%
6,065,397
Sep 11
206.64
30 Sep 11
-37.26
-9.27%
-195.49
-48.61%
9,424,508
Oct 11
110.41
31 Oct 11
-96.24
-23.93%
-291.73
-72.54%
30,477,962
Nov 11
106.27
30 Nov 11
-4.13
-1.03%
-295.86
-73.57%
20,576,588
Dec 11
109.06
30 Dec 11
+2.79
+ 0.69%
-293.07
-72.88%
13,448,587
Jan 12
129.40
31 Jan 12
+20.34
+ 18.65%
+ 20.34
+18.65%
12,868,772
Feb 12
141.53
29 Feb 12
+12.14
+ 11.13%
+ 32.47
+29.77%
6,632,122
Mar 12
108.90
30 Mar 12
-32.64
-29.92%
-0.16
-0.15%
8,481,567
Apr 12
112.01
30 Apr 12
+3.12
+ 2.86%
+ 2.95
+2.71%
11,098,444
May 12
144.32
31 May 12
+32.31
+ 29.62%
+ 35.26
+32.33%
5,070,563
Jun 12
130.05
29 Jun 12
-14.27
-13.08%
+ 20.99
+19.25%
4,978,213
Jul 12
130.22
31 Jul 12
+0.16
+ 0.15%
+ 21.16
+19.40%
4,794,665
Aug 12
143.17
31 Aug 12
+12.96
+ 11.88%
+ 34.11
+31.28%
3,478,516
Sep 12
142.85
28 Sep 12
-0.33
-0.30%
+ 33.78
+30.98%
5,216,470
Oct 12
182.04
31 Oct 12
+39.20
+ 35.94%
+ 72.98
+66.92%
8,678,960
Nov 12
202.54
30 Nov 12
+20.50
+ 18.80%
+ 93.48
+85.71%
4,626,791
Dec 12
222.22
31 Dec 12
+19.68
+ 18.05%
+ 113.16
+103.76%
4,417,559
Jan 13
203.36
31 Jan 13
-18.86
-8.49%
-18.86
-8.49%
6,218,868
Feb 13
178.60
28 Feb 13
-24.76
-11.14%
-43.62
-19.63%
3,214,044
Mar 13
206.64
28 Mar 13
+28.04
+ 12.62%
-15.58
-7.01%
1,671,734
Apr 13
207.95
30 Apr 13
+1.31
+ 0.59%
-14.27
-6.42%
4,362,087
May 13
229.44
31 May 13
+21.48
+ 9.67%
+ 7.22
+3.25%
3,118,218
Jun 13
282.74
28 Jun 13
+53.30
+ 23.99%
+ 60.52
+27.23%
2,523,788
Jul 13
274.37
31 Jul 13
-8.36
-3.76%
+ 52.15
+23.47%
4,151,688
Aug 13
285.36
30 Aug 13
+10.99
+ 4.94%
+ 63.14
+28.41%
1,160,935
Sep 13
247.31
30 Sep 13
-38.05
-17.12%
+ 25.09
+11.29%
3,971,223
Oct 13
251.25
31 Oct 13
+3.94
+ 1.77%
+ 29.03
+13.06%
3,059,263
Nov 13
249.45
29 Nov 13
-1.80
-0.81%
+ 27.22
+12.25%
4,253,779
Dec 13
257.81
31 Dec 13
+8.36
+ 3.76%
+ 35.59
+16.01%
2,160,007
Jan 14
171.71
31 Jan 14
-86.10
-33.40%
-86.10
-33.40%
12,893,428
Feb 14
163.67
28 Feb 14
-8.04
-3.12%
-94.14
-36.51%
4,765,079
Mar 14
123.33
31 Mar 14
-40.34
-15.65%
-134.48
-52.16%
4,294,116
Apr 14
122.18
30 Apr 14
-1.15
-0.45%
-135.63
-52.61%
6,058,176
May 14
119.72
30 May 14
-2.46
-0.95%
-138.09
-53.56%
9,010,820
Jun 14
156.62
30 Jun 14
+36.90
+ 14.31%
-101.19
-39.25%
6,967,241
Jul 14
157.61
31 Jul 14
+0.98
+ 0.38%
-100.20
-38.87%
8,738,836
Aug 14
164.66
29 Aug 14
+7.05
+ 2.74%
-93.15
-36.13%
1,510,408
Sep 14
175.65
30 Sep 14
+10.99
+ 4.26%
-82.16
-31.87%
3,067,217
Oct 14
145.63
31 Oct 14
-30.02
-11.64%
-112.18
-43.51%
5,470,555
Nov 14
152.29
28 Nov 14
+6.66
+ 2.58%
-105.52
-40.93%
2,581,081
Dec 14
145.63
31 Dec 14
-6.66
-2.58%
-112.18
-43.51%
911,020
Jan 15
149.37
30 Jan 15
+3.74
+ 2.57%
+ 3.74
+2.57%
1,453,807
Feb 15
158.11
27 Feb 15
+8.74
+ 6.00%
+ 12.48
+8.57%
1,694,729
Mar 15
171.63
31 Mar 15
+13.52
+ 9.29%
+ 26.01
+17.86%
3,908,450
Apr 15
184.53
30 Apr 15
+12.90
+ 8.86%
+ 38.90
+26.71%
2,662,972
May 15
211.37
29 May 15
+26.84
+ 18.43%
+ 65.74
+45.14%
7,967,770
Jun 15
224.69
30 Jun 15
+13.31
+ 9.14%
+ 79.06
+54.29%
5,338,897
Jul 15
225.73
31 Jul 15
+1.04
+ 0.71%
+ 80.10
+55.00%
3,148,883
Aug 15
207.63
28 Aug 15
-18.10
-12.43%
+ 62.00
+42.57%
2,553,864
Sep 15
184.12
30 Sep 15
-23.51
-16.14%
+ 38.49
+26.43%
6,057,366
Oct 15
197.02
30 Oct 15
+12.90
+ 8.86%
+ 51.39
+35.29%
4,036,547
Nov 15
185.99
30 Nov 15
-11.03
-7.57%
+ 40.36
+27.71%
2,486,188
Dec 15
183.08
31 Dec 15
-2.91
-2.00%
+ 37.45
+25.71%
1,604,768
Jan 16
174.34
29 Jan 16
-8.74
-4.77%
-8.74
-4.77%
1,320,332
Feb 16
164.35
29 Feb 16
-9.99
-5.45%
-18.72
-10.23%
820,290
Mar 16
151.45
31 Mar 16
-12.90
-7.05%
-31.62
-17.27%
1,404,086
Apr 16
101.32
29 Apr 16
-50.14
-27.39%
-81.76
-44.66%
15,422,418
May 16
116.50
31 May 16
+15.19
+ 8.30%
-66.57
-36.36%
18,375,322
Jun 16
113.17
30 Jun 16
-3.33
-1.82%
-69.90
-38.18%
4,634,709
Jul 16
114.01
29 Jul 16
+0.83
+ 0.45%
-69.07
-37.73%
3,766,446
Aug 16
105.27
31 Aug 16
-8.74
-4.77%
-77.81
-42.50%
2,679,854
Sep 16
98.61
30 Sep 16
-6.66
-3.64%
-84.46
-46.14%
1,792,373
Oct 16
89.25
31 Oct 16
-9.36
-5.11%
-93.83
-51.25%
2,913,536
Nov 16
90.91
30 Nov 16
+1.66
+ 0.91%
-92.16
-50.34%
4,061,397
Dec 16
94.03
30 Dec 16
+3.12
+ 1.70%
-89.04
-48.64%
10,090,616
Jan 17
94.87
31 Jan 17
+0.83
+ 0.88%
+ 0.83
+0.88%
3,584,486
Feb 17
90.08
28 Feb 17
-4.79
-5.09%
-3.95
-4.20%
2,757,917
Mar 17
96.74
31 Mar 17
+6.66
+ 7.08%
+ 2.70
+2.88%
21,213,252
Apr 17
104.44
28 Apr 17
+7.70
+ 8.19%
+ 10.40
+11.06%
22,929,956
May 17
100.90
31 May 17
-3.54
-3.76%
+ 6.87
+7.30%
7,948,644
Jun 17
95.91
30 Jun 17
-4.99
-5.31%
+ 1.87
+1.99%
7,249,077
Jul 17
84.67
31 Jul 17
-11.23
-11.95%
-9.36
-9.96%
5,000,152
Aug 17
82.59
31 Aug 17
-2.08
-2.21%
-11.44
-12.17%
1,579,200
Sep 17
83.22
29 Sep 17
+0.62
+ 0.66%
-10.82
-11.50%
2,332,089
Oct 17
80.72
31 Oct 17
-2.50
-2.65%
-13.31
-14.16%
2,705,051
Nov 17
58.46
30 Nov 17
-22.26
-23.67%
-35.58
-37.83%
11,708,046
Dec 17
54.09
29 Dec 17
-4.37
-4.65%
-39.94
-42.48%
7,035,967
Jan 18
37.20
31 Jan 18
-16.89
-31.23%
-16.89
-31.23%
30,864,422
Feb 18
23.59
28 Feb 18
-13.61
-25.15%
-30.50
-56.38%
29,479,164
Mar 18
14.23
29 Mar 18
-9.36
-17.31%
-39.86
-73.69%
30,698,164
Apr 18
15.23
30 Apr 18
+1.00
+ 1.85%
-38.86
-71.85%
14,906,563
May 18
25.63
31 May 18
+10.40
+ 19.23%
-28.46
-52.62%
46,944,232
Jun 18
24.82
29 Jun 18
-0.81
-1.50%
-29.27
-54.12%
31,151,052
Jul 18
21.05
31 Jul 18
-3.77
-6.97%
-33.04
-61.08%
11,441,595
Aug 18
26.95
31 Aug 18
+5.90
+ 10.91%
-27.14
-50.18%
16,742,049
Sep 18
20.40
28 Sep 18
-6.55
-12.11%
-33.69
-62.29%
27,694,232
Oct 18
19.50
31 Oct 18
-0.90
-1.66%
-34.59
-63.95%
19,735,178
Nov 18
16.09
30 Nov 18
-3.41
-6.30%
-38.00
-70.25%
20,393,452
Dec 18
16.02
31 Dec 18
-0.07
-0.13%
-38.07
-70.38%
4,814,080
Jan 19
15.73
31 Jan 19
-0.29
-1.81%
-0.29
-1.81%
35,538,256
Feb 19
16.89
28 Feb 19
+1.16
+ 7.24%
+ 0.87
+5.43%
3,754,442
Mar 19
22.45
29 Mar 19
+5.56
+ 34.71%
+ 6.43
+40.14%
11,713,291
Apr 19
20.17
30 Apr 19
-2.28
-14.20%
+ 4.15
+25.94%
3,954,387
May 19
21.95
31 May 19
+1.78
+ 11.08%
+ 5.93
+37.02%
15,475,505
Jun 19
21.20
28 Jun 19
-0.75
-4.68%
+ 5.18
+32.33%
3,772,118
Jul 19
16.65
31 Jul 19
-4.55
-28.40%
+ 0.63
+3.93%
4,830,774
Aug 19
14.00
30 Aug 19
-2.65
-16.54%
-2.02
-12.61%
10,299,206
Sep 19
14.40
30 Sep 19
+0.40
+ 2.50%
-1.62
-10.11%
35,210,976
Oct 19
11.20
31 Oct 19
-3.20
-19.98%
-4.82
-30.09%
5,764,109
Nov 19
13.07
29 Nov 19
+1.88
+ 11.70%
-2.95
-18.38%
30,283,800
Dec 19
17.25
31 Dec 19
+4.18
+ 26.06%
+ 1.23
+7.68%
9,277,488
Jan 20
15.52
31 Jan 20
-1.73
-10.00%
-1.73
-10.00%
6,725,087
Feb 20
12.60
28 Feb 20
-2.92
-16.96%
-4.65
-26.96%
10,656,908
Mar 20
5.06
31 Mar 20
-7.54
-43.71%
-12.19
-70.67%
13,493,088
Apr 20
4.06
30 Apr 20
-1.00
-5.80%
-13.19
-76.46%
8,830,193
May 20
8.28
29 May 20
+4.22
+ 24.46%
-8.97
-52.00%
20,155,832
Jun 20
7.30
30 Jun 20
-0.98
-5.68%
-9.95
-57.68%
10,300,799
Jul 20
6.55
31 Jul 20
-0.75
-4.35%
-10.70
-62.03%
4,737,494
Aug 20
6.23
28 Aug 20
-0.32
-1.86%
-11.02
-63.88%
14,662,871
Sep 20
11.77
30 Sep 20
+5.54
+ 32.14%
-5.48
-31.74%
39,607,728
Oct 20
12.07
30 Oct 20
+0.30
+ 1.74%
-5.18
-30.00%
16,973,984
Nov 20
12.43
30 Nov 20
+0.35
+ 2.03%
-4.82
-27.97%
7,520,796
Dec 20
11.38
31 Dec 20
-1.05
-6.09%
-5.88
-34.06%
6,471,534
Jan 21
11.82
29 Jan 21
+0.45
+ 3.96%
+ 0.45
+3.96%
61,256,120
Feb 21
13.85
26 Feb 21
+2.03
+ 17.80%
+ 2.48
+21.76%
9,626,705
Mar 21
16.27
31 Mar 21
+2.42
+ 21.32%
+ 4.90
+43.08%
10,478,364
Apr 21
17.00
30 Apr 21
+0.73
+ 6.37%
+ 5.63
+49.45%
5,190,212
May 21
16.40
28 May 21
-0.60
-5.27%
+ 5.02
+44.18%
7,653,075
Jun 21
13.93
30 Jun 21
-2.47
-21.76%
+ 2.55
+22.42%
6,056,243
Jul 21
13.50
30 Jul 21
-0.43
-3.74%
+ 2.13
+18.68%
3,531,858
Aug 21
15.20
31 Aug 21
+1.70
+ 14.95%
+ 3.82
+33.63%
3,406,960
Sep 21
18.00
30 Sep 21
+2.80
+ 24.62%
+ 6.63
+58.24%
31,157,468
Oct 21
18.25
29 Oct 21
+0.25
+ 2.20%
+ 6.88
+60.44%
4,092,201
Nov 21
19.50
30 Nov 21
+1.25
+ 10.99%
+ 8.13
+71.43%
8,145,200
Dec 21
19.33
31 Dec 21
-0.17
-1.54%
+ 7.95
+69.89%
2,057,386
Jan 22
18.50
31 Jan 22
-0.83
-4.27%
-0.83
-4.27%
2,789,627
Feb 22
14.32
28 Feb 22
-4.18
-21.60%
-5.00
-25.87%
5,858,383
Mar 22
11.45
31 Mar 22
-2.88
-14.88%
-7.88
-40.75%
2,788,124
Apr 22
8.85
29 Apr 22
-2.60
-13.45%
-10.48
-54.20%
3,768,338
May 22
7.98
31 May 22
-0.87
-4.50%
-11.35
-58.71%
4,774,266
Jun 22
6.80
30 Jun 22
-1.18
-6.11%
-12.53
-64.81%
7,436,489
Jul 22
7.27
29 Jul 22
+0.47
+ 2.43%
-12.06
-62.38%
2,442,458
Aug 22
6.85
31 Aug 22
-0.42
-2.17%
-12.48
-64.55%
1,164,183
Sep 22
8.67
30 Sep 22
+1.82
+ 9.42%
-10.66
-55.14%
3,111,302
Oct 22
7.90
31 Oct 22
-0.77
-3.98%
-11.43
-59.12%
745,217
Nov 22
7.55
30 Nov 22
-0.35
-1.81%
-11.78
-60.93%
1,425,731
Dec 22
7.49
30 Dec 22
-0.06
-0.31%
-11.84
-61.24%
2,584,874
Jan 23
10.00
31 Jan 23
+2.51
+ 33.51%
+ 2.51
+33.51%
3,402,176
Feb 23
9.65
28 Feb 23
-0.35
-4.67%
+ 2.16
+28.84%
3,884,733
Mar 23
8.56
31 Mar 23
-1.09
-14.55%
+ 1.07
+14.29%
5,870,796
Apr 23
8.05
28 Apr 23
-0.51
-6.81%
+ 0.56
+7.48%
2,055,849
May 23
5.93
31 May 23
-2.13
-28.37%
-1.56
-20.89%
3,923,244
Jun 23
5.80
30 Jun 23
-0.13
-1.67%
-1.69
-22.56%
4,921,453
Jul 23
5.90
31 Jul 23
+0.10
+ 1.34%
-1.59
-21.23%
2,312,290
Aug 23
5.22
31 Aug 23
-0.68
-9.01%
-2.26
-30.24%
2,010,820
Sep 23
4.46
29 Sep 23
-0.76
-10.21%
-3.03
-40.45%
1,600,711
Oct 23
4.25
31 Oct 23
-0.21
-2.80%
-3.24
-43.26%
2,892,544
Nov 23
5.55
30 Nov 23
+1.30
+ 17.36%
-1.94
-25.90%
10,116,531
Dec 23
6.80
29 Dec 23
+1.25
+ 16.69%
-0.69
-9.21%
4,641,804
Jan 24
7.82
31 Jan 24
+1.02
+ 15.07%
+ 1.02
+15.07%
5,296,544
Feb 24
7.63
29 Feb 24
-0.20
-2.94%
+ 0.82
+12.13%
953,282
Mar 24
6.35
28 Mar 24
-1.28
-18.75%
-0.45
-6.62%
1,511,424
Apr 24
6.43
30 Apr 24
+0.08
+ 1.10%
-0.38
-5.51%
2,952,395
May 24
4.55
31 May 24
-1.88
-27.57%
-2.25
-33.09%
4,623,793
Jun 24
4.45
28 Jun 24
-0.10
-1.47%
-2.35
-34.56%
2,555,728
Jul 24
4.02
31 Jul 24
-0.43
-6.32%
-2.78
-40.88%
2,223,260
Aug 24
4.01
30 Aug 24
-0.01
-0.15%
-2.79
-41.03%
487,308
Sep 24
3.56
30 Sep 24
-0.45
-6.62%
-3.24
-47.65%
736,934
Oct 24
4.10
31 Oct 24
+0.54
+ 7.94%
-2.70
-39.71%
6,385,207
Nov 24
4.15
29 Nov 24
+0.05
+ 0.74%
-2.65
-38.97%
39,107,672
Dec 24
4.30
31 Dec 24
+0.15
+ 2.21%
-2.50
-36.76%
6,891,038
Jan 25
3.78
31 Jan 25
-0.52
-12.09%
-0.52
-12.09%
1,356,339
Feb 25
3.25
28 Feb 25
-0.53
-12.33%
-1.05
-24.42%
1,708,408
Mar 25
2.77
31 Mar 25
-0.48
-11.16%
-1.53
-35.58%
1,396,308
Apr 25
2.47
30 Apr 25
-0.30
-6.98%
-1.83
-42.56%
2,447,952
May 25
2.67
30 May 25
+0.20
+ 4.65%
-1.63
-37.91%
1,156,467
Jun 25
3.30
30 Jun 25
+0.63
+ 14.65%
-1.00
-23.26%
2,277,423
Jul 25
3.34
31 Jul 25
+0.04
+ 0.93%
-0.96
-22.33%
1,778,124
Aug 25
3.00
29 Aug 25
-0.34
-7.91%
-1.30
-30.23%
107,944,760
Sep 25
3.05
30 Sep 25
+0.05
+ 1.16%
-1.25
-29.07%
3,662,696
Oct 25
2.73
31 Oct 25
-0.32
-7.44%
-1.57
-36.51%
4,585,566
Nov 25
2.44
28 Nov 25
-0.29
-6.74%
-1.86
-43.26%
3,164,352
Dec 25
2.49
31 Dec 25
+0.05
+ 1.16%
-1.81
-42.09%
51,420,564
Jan 26
1.86
30 Jan 26
-0.63
-25.30%
-0.63
-25.30%
11,398,058
Feb 26
1.95
27 Feb 26
+0.09
+ 3.61%
-0.54
-21.69%
11,836,134
Mar 26
1.25
31 Mar 26
-0.71
-28.31%
-1.25
-50.00%
12,481,381
Apr 26
1.05
30 Apr 26
-0.19
-7.73%
-1.44
-57.73%
12,880,286
May 26
0.61
29 May 26
-0.44
-17.77%
-1.88
-75.50%
16,326,198
Jun 26
0.95
30 Jun 26
+0.34
+ 13.65%
-1.54
-61.85%
17,856,300
Jul 26
0.70
31 Jul 26
-0.25
-10.04%
-1.79
-71.89%
18,341,816
Aug 26
0.70
26 Aug 26
+0.00
+ 0.00%
-1.79
-71.89%
18,783,748
Sep 26
0.41
29 Sep 26
-0.29
-11.73%
-2.08
-83.61%
55,126,888
Oct 26
0.25
20 Oct 26
-0.16
-6.55%
-2.24
-90.16%
59,218,096