FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Audioboom Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Audioboom Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Audioboom Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
4.63 ( 30 Oct 12 )
0.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.88 )
Cum % Mvmt ( -83.78% )
Volume : 2,882
Calendar Year End ( 2014 )
0.75 ( 31 Dec 13 )
10.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.38 )
Cum % Mvmt ( + 1,250.00% )
Volume : 6,768,994
Calendar Year End ( 2015 )
10.13 ( 31 Dec 14 )
4.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -58.02% )
Volume : 6,106,689
Calendar Year End ( 2016 )
4.25 ( 31 Dec 15 )
2.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -35.29% )
Volume : 4,467,541
Calendar Year End ( 2017 )
2.75 ( 30 Dec 16 )
2.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 4.55% )
Volume : 4,622,338
Calendar Year End ( 2018 )
2.88 ( 29 Dec 17 )
1.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -65.22% )
Volume : 3,996,712
Calendar Year End ( 2019 )
1.00 ( 31 Dec 18 )
195.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 194.00 )
Cum % Mvmt ( + 19,400.00% )
Volume : 8,471,600
Calendar Year End ( 2020 )
195.00 ( 31 Dec 19 )
262.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.50 )
Cum % Mvmt ( + 34.62% )
Volume : 9,783,629
Calendar Year End ( 2021 )
262.50 ( 31 Dec 20 )
1,395.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,132.50 )
Cum % Mvmt ( + 431.43% )
Volume : 19,509,464
Calendar Year End ( 2022 )
1,395.00 ( 31 Dec 21 )
435.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -960.00 )
Cum % Mvmt ( -68.82% )
Volume : 30,261,850
Calendar Year End ( 2023 )
435.00 ( 30 Dec 22 )
302.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.50 )
Cum % Mvmt ( -30.46% )
Volume : 20,605,600
Calendar Year End ( 2024 )
302.50 ( 29 Dec 23 )
410.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.50 )
Cum % Mvmt ( + 35.54% )
Volume : 19,275,160
Calendar Year End ( 2025 )
410.00 ( 31 Dec 24 )
760.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 350.00 )
Cum % Mvmt ( + 85.37% )
Volume : 30,950,944
Calendar Year End ( 0 )
760.00 ( 31 Dec 25 )
475.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -285.00 )
Cum % Mvmt ( -37.50% )
Volume : 3,116,706
Jan 11
69.50
28 Jan 11
-0.50
-0.71%
-0.50
-0.71%
3,530
Feb 11
69.50
15 Feb 11
+ 0.00
+ 0.00%
-0.50
-0.71%
250
Mar 11
67.50
30 Mar 11
-2.00
-2.86%
-2.50
-3.57%
11,153
Apr 11
6.00
27 Apr 11
-61.50
-87.86%
-64.00
-91.43%
1,800
May 11
5.00
10 May 11
-1.00
-1.43%
-65.00
-92.86%
788
Jun 11
5.50
22 Jun 11
+ 0.50
+ 0.71%
-64.50
-92.14%
127
Jul 11
4.75
22 Jul 11
-0.75
-1.07%
-65.25
-93.21%
3,616
Sep 11
4.75
27 Sep 11
+ 0.00
+ 0.00%
-65.25
-93.21%
1,000
Jan 12
5.00
30 Jan 12
+ 0.25
+ 5.26%
+ 0.25
+ 5.26%
3,399
Feb 12
4.88
28 Feb 12
-0.13
-2.63%
+ 0.13
+ 2.63%
845
Mar 12
4.88
09 Mar 12
+ 0.00
+ 0.00%
+ 0.13
+ 2.63%
32
Apr 12
4.63
30 Apr 12
-0.25
-5.26%
-0.13
-2.63%
120
May 12
4.63
23 May 12
+ 0.00
+ 0.00%
-0.13
-2.63%
106
Jun 12
4.63
06 Jun 12
+ 0.00
+ 0.00%
-0.13
-2.63%
110
Jul 12
4.63
31 Jul 12
+ 0.00
+ 0.00%
-0.13
-2.63%
154
Oct 12
4.63
30 Oct 12
+ 0.00
+ 0.00%
-0.13
-2.63%
400
Jan 13
4.50
09 Jan 13
-0.13
-2.70%
-0.13
-2.70%
226
Feb 13
4.50
25 Feb 13
+ 0.00
+ 0.00%
-0.13
-2.70%
457
Mar 13
4.38
19 Mar 13
-0.13
-2.70%
-0.25
-5.41%
170
Apr 13
3.25
26 Apr 13
-1.13
-24.32%
-1.38
-29.73%
1,011
May 13
3.25
31 May 13
+ 0.00
+ 0.00%
-1.38
-29.73%
190
Jun 13
2.38
28 Jun 13
-0.88
-18.92%
-2.25
-48.65%
165
Jul 13
2.38
31 Jul 13
+ 0.00
+ 0.00%
-2.25
-48.65%
0
Aug 13
2.25
30 Aug 13
-0.13
-2.70%
-2.38
-51.35%
100
Sep 13
2.25
30 Sep 13
+ 0.00
+ 0.00%
-2.38
-51.35%
0
Oct 13
2.13
31 Oct 13
-0.13
-2.70%
-2.50
-54.05%
233
Nov 13
1.52
29 Nov 13
-0.60
-12.97%
-3.10
-67.03%
100
Dec 13
0.75
31 Dec 13
-0.77
-16.76%
-3.88
-83.78%
230
Jan 14
0.75
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,926
Feb 14
0.75
28 Feb 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,319
Mar 14
1.75
17 Mar 14
+ 1.00
+ 133.33%
+ 1.00
+ 133.33%
7,925
May 14
4.75
30 May 14
+ 3.00
+ 400.00%
+ 4.00
+ 533.33%
1,004,850
Jun 14
5.50
30 Jun 14
+ 0.75
+ 100.00%
+ 4.75
+ 633.33%
510,326
Jul 14
6.25
31 Jul 14
+ 0.75
+ 100.00%
+ 5.50
+ 733.33%
305,486
Aug 14
8.75
29 Aug 14
+ 2.50
+ 333.33%
+ 8.00
+ 1,066.67%
482,915
Sep 14
16.63
30 Sep 14
+ 7.88
+ 1,050.00%
+ 15.88
+ 2,116.67%
1,374,294
Oct 14
14.00
31 Oct 14
-2.63
-350.00%
+ 13.25
+ 1,766.67%
1,499,301
Nov 14
13.13
28 Nov 14
-0.88
-116.67%
+ 12.38
+ 1,650.00%
486,006
Dec 14
10.13
31 Dec 14
-3.00
-400.00%
+ 9.38
+ 1,250.00%
1,092,646
Jan 15
9.38
30 Jan 15
-0.75
-7.41%
-0.75
-7.41%
638,496
Feb 15
8.38
27 Feb 15
-1.00
-9.88%
-1.75
-17.28%
531,846
Mar 15
8.63
31 Mar 15
+ 0.25
+ 2.47%
-1.50
-14.81%
599,589
Apr 15
6.88
30 Apr 15
-1.75
-17.28%
-3.25
-32.10%
332,434
May 15
7.50
29 May 15
+ 0.63
+ 6.17%
-2.63
-25.93%
607,548
Jun 15
6.13
30 Jun 15
-1.38
-13.58%
-4.00
-39.51%
273,396
Jul 15
4.88
31 Jul 15
-1.25
-12.35%
-5.25
-51.85%
343,953
Aug 15
4.50
28 Aug 15
-0.38
-3.70%
-5.63
-55.56%
203,490
Sep 15
3.63
30 Sep 15
-0.88
-8.64%
-6.50
-64.20%
894,290
Oct 15
5.50
30 Oct 15
+ 1.88
+ 18.52%
-4.63
-45.68%
402,500
Nov 15
4.00
30 Nov 15
-1.50
-14.81%
-6.13
-60.49%
595,575
Dec 15
4.25
31 Dec 15
+ 0.25
+ 2.47%
-5.88
-58.02%
683,572
Jan 16
3.38
29 Jan 16
-0.88
-20.59%
-0.88
-20.59%
320,883
Feb 16
3.00
29 Feb 16
-0.38
-8.82%
-1.25
-29.41%
739,795
Mar 16
3.25
31 Mar 16
+ 0.25
+ 5.88%
-1.00
-23.53%
544,682
Apr 16
3.13
29 Apr 16
-0.13
-2.94%
-1.13
-26.47%
174,317
May 16
3.00
31 May 16
-0.13
-2.94%
-1.25
-29.41%
101,657
Jun 16
2.88
30 Jun 16
-0.13
-2.94%
-1.38
-32.35%
174,851
Jul 16
2.63
29 Jul 16
-0.25
-5.88%
-1.63
-38.24%
191,323
Aug 16
2.75
31 Aug 16
+ 0.13
+ 2.94%
-1.50
-35.29%
560,573
Sep 16
2.50
30 Sep 16
-0.25
-5.88%
-1.75
-41.18%
368,444
Oct 16
2.50
31 Oct 16
+ 0.00
+ 0.00%
-1.75
-41.18%
558,591
Nov 16
2.13
30 Nov 16
-0.38
-8.82%
-2.13
-50.00%
291,833
Dec 16
2.75
30 Dec 16
+ 0.63
+ 14.71%
-1.50
-35.29%
440,592
Jan 17
2.63
31 Jan 17
-0.13
-4.55%
-0.13
-4.55%
325,520
Feb 17
2.63
28 Feb 17
+ 0.00
+ 0.00%
-0.13
-4.55%
205,234
Mar 17
2.35
31 Mar 17
-0.28
-10.00%
-0.40
-14.55%
487,353
Apr 17
2.35
28 Apr 17
+ 0.00
+ 0.00%
-0.40
-14.55%
502,451
May 17
2.30
31 May 17
-0.05
-1.82%
-0.45
-16.36%
627,751
Jun 17
2.20
30 Jun 17
-0.10
-3.64%
-0.55
-20.00%
426,648
Jul 17
2.05
31 Jul 17
-0.15
-5.45%
-0.70
-25.45%
285,814
Aug 17
1.90
31 Aug 17
-0.15
-5.45%
-0.85
-30.91%
254,612
Sep 17
2.83
29 Sep 17
+ 0.93
+ 33.64%
+ 0.08
+ 2.73%
425,797
Oct 17
3.13
31 Oct 17
+ 0.30
+ 10.91%
+ 0.38
+ 13.64%
472,516
Nov 17
3.80
30 Nov 17
+ 0.67
+ 24.55%
+ 1.05
+ 38.18%
421,766
Dec 17
2.88
29 Dec 17
-0.92
-33.64%
+ 0.13
+ 4.55%
186,876
Jan 18
3.45
31 Jan 18
+ 0.58
+ 20.00%
+ 0.58
+ 20.00%
226,120
Feb 18
3.60
13 Feb 18
+ 0.15
+ 5.22%
+ 0.72
+ 25.22%
79,397
Jun 18
1.95
29 Jun 18
-1.65
-57.39%
-0.92
-32.17%
676,102
Jul 18
2.17
31 Jul 18
+ 0.22
+ 7.83%
-0.70
-24.35%
679,569
Aug 18
2.40
31 Aug 18
+ 0.23
+ 7.83%
-0.47
-16.52%
772,176
Sep 18
2.33
28 Sep 18
-0.08
-2.61%
-0.55
-19.13%
505,926
Oct 18
1.33
31 Oct 18
-1.00
-34.78%
-1.55
-53.91%
631,765
Nov 18
1.05
30 Nov 18
-0.28
-9.57%
-1.83
-63.48%
224,737
Dec 18
1.00
31 Dec 18
-0.05
-1.74%
-1.88
-65.22%
200,920
Jan 19
1.27
31 Jan 19
+ 0.27
+ 27.50%
+ 0.27
+ 27.50%
274,840
Feb 19
2.10
28 Feb 19
+ 0.82
+ 82.50%
+ 1.10
+ 110.00%
895,172
Mar 19
2.33
29 Mar 19
+ 0.23
+ 22.50%
+ 1.33
+ 132.50%
746,799
Apr 19
2.50
30 Apr 19
+ 0.17
+ 17.50%
+ 1.50
+ 150.00%
761,089
May 19
1.95
31 May 19
-0.55
-55.00%
+ 0.95
+ 95.00%
421,547
Jun 19
195.00
28 Jun 19
+ 193.05
+ 19,305.00%
+ 194.00
+ 19,400.00%
420,144
Jul 19
235.00
31 Jul 19
+ 40.00
+ 4,000.00%
+ 234.00
+ 23,400.00%
1,425,356
Aug 19
212.50
30 Aug 19
-22.50
-2,250.00%
+ 211.50
+ 21,150.00%
770,064
Sep 19
172.50
30 Sep 19
-40.00
-4,000.00%
+ 171.50
+ 17,150.00%
645,403
Oct 19
165.00
31 Oct 19
-7.50
-750.00%
+ 164.00
+ 16,400.00%
869,671
Nov 19
237.50
29 Nov 19
+ 72.50
+ 7,250.00%
+ 236.50
+ 23,650.00%
813,353
Dec 19
195.00
31 Dec 19
-42.50
-4,250.00%
+ 194.00
+ 19,400.00%
428,162
Jan 20
220.00
31 Jan 20
+ 25.00
+ 12.82%
+ 25.00
+ 12.82%
935,773
Feb 20
210.00
28 Feb 20
-10.00
-5.13%
+ 15.00
+ 7.69%
1,549,886
Mar 20
150.00
31 Mar 20
-60.00
-30.77%
-45.00
-23.08%
760,814
Apr 20
205.00
30 Apr 20
+ 55.00
+ 28.21%
+ 10.00
+ 5.13%
654,902
May 20
197.50
29 May 20
-7.50
-3.85%
+ 2.50
+ 1.28%
439,388
Jun 20
185.00
30 Jun 20
-12.50
-6.41%
-10.00
-5.13%
291,843
Jul 20
202.50
31 Jul 20
+ 17.50
+ 8.97%
+ 7.50
+ 3.85%
590,905
Aug 20
182.50
28 Aug 20
-20.00
-10.26%
-12.50
-6.41%
100,050
Sep 20
172.50
30 Sep 20
-10.00
-5.13%
-22.50
-11.54%
387,852
Oct 20
178.50
30 Oct 20
+ 6.00
+ 3.08%
-16.50
-8.46%
1,895,221
Nov 20
190.00
30 Nov 20
+ 11.50
+ 5.90%
-5.00
-2.56%
1,131,287
Dec 20
262.50
31 Dec 20
+ 72.50
+ 37.18%
+ 67.50
+ 34.62%
1,045,708
Jan 21
300.00
29 Jan 21
+ 37.50
+ 14.29%
+ 37.50
+ 14.29%
2,607,978
Feb 21
430.00
26 Feb 21
+ 130.00
+ 49.52%
+ 167.50
+ 63.81%
3,032,524
Mar 21
600.00
31 Mar 21
+ 170.00
+ 64.76%
+ 337.50
+ 128.57%
1,297,149
Apr 21
667.00
30 Apr 21
+ 67.00
+ 25.52%
+ 404.50
+ 154.10%
1,447,568
May 21
620.00
28 May 21
-47.00
-17.90%
+ 357.50
+ 136.19%
678,563
Jun 21
900.00
30 Jun 21
+ 280.00
+ 106.67%
+ 637.50
+ 242.86%
1,527,447
Jul 21
950.00
30 Jul 21
+ 50.00
+ 19.05%
+ 687.50
+ 261.90%
1,026,418
Aug 21
945.00
31 Aug 21
-5.00
-1.90%
+ 682.50
+ 260.00%
1,844,841
Sep 21
1,020.00
30 Sep 21
+ 75.00
+ 28.57%
+ 757.50
+ 288.57%
1,078,576
Oct 21
1,080.00
29 Oct 21
+ 60.00
+ 22.86%
+ 817.50
+ 311.43%
1,071,423
Nov 21
1,050.00
30 Nov 21
-30.00
-11.43%
+ 787.50
+ 300.00%
1,352,496
Dec 21
1,395.00
31 Dec 21
+ 345.00
+ 131.43%
+ 1,132.50
+ 431.43%
2,544,480
Jan 22
1,575.00
31 Jan 22
+ 180.00
+ 12.90%
+ 180.00
+ 12.90%
2,818,251
Feb 22
2,200.00
28 Feb 22
+ 625.00
+ 44.80%
+ 805.00
+ 57.71%
3,235,082
Mar 22
1,832.50
31 Mar 22
-367.50
-26.34%
+ 437.50
+ 31.36%
2,520,489
Apr 22
2,080.00
29 Apr 22
+ 247.50
+ 17.74%
+ 685.00
+ 49.10%
2,029,964
May 22
1,325.00
31 May 22
-755.00
-54.12%
-70.00
-5.02%
3,689,360
Jun 22
926.00
30 Jun 22
-399.00
-28.60%
-469.00
-33.62%
2,737,458
Jul 22
640.00
29 Jul 22
-286.00
-20.50%
-755.00
-54.12%
3,509,318
Aug 22
680.00
31 Aug 22
+ 40.00
+ 2.87%
-715.00
-51.25%
2,790,250
Sep 22
495.00
30 Sep 22
-185.00
-13.26%
-900.00
-64.52%
2,287,619
Oct 22
630.00
31 Oct 22
+ 135.00
+ 9.68%
-765.00
-54.84%
1,831,397
Nov 22
595.00
30 Nov 22
-35.00
-2.51%
-800.00
-57.35%
1,040,663
Dec 22
435.00
30 Dec 22
-160.00
-11.47%
-960.00
-68.82%
1,771,999
Jan 23
372.50
31 Jan 23
-62.50
-14.37%
-62.50
-14.37%
2,210,708
Feb 23
485.00
28 Feb 23
+ 112.50
+ 25.86%
+ 50.00
+ 11.49%
1,966,437
Mar 23
400.00
31 Mar 23
-85.00
-19.54%
-35.00
-8.05%
1,216,679
Apr 23
340.00
28 Apr 23
-60.00
-13.79%
-95.00
-21.84%
1,432,467
May 23
312.50
31 May 23
-27.50
-6.32%
-122.50
-28.16%
751,356
Jun 23
207.50
30 Jun 23
-105.00
-24.14%
-227.50
-52.30%
2,227,939
Jul 23
210.00
31 Jul 23
+ 2.50
+ 0.57%
-225.00
-51.72%
1,498,800
Aug 23
185.00
31 Aug 23
-25.00
-5.75%
-250.00
-57.47%
894,481
Sep 23
145.00
29 Sep 23
-40.00
-9.20%
-290.00
-66.67%
971,618
Oct 23
132.50
31 Oct 23
-12.50
-2.87%
-302.50
-69.54%
1,096,236
Nov 23
231.00
30 Nov 23
+ 98.50
+ 22.64%
-204.00
-46.90%
4,826,086
Dec 23
302.50
29 Dec 23
+ 71.50
+ 16.44%
-132.50
-30.46%
1,512,792
Jan 24
255.00
31 Jan 24
-47.50
-15.70%
-47.50
-15.70%
2,356,674
Feb 24
234.00
29 Feb 24
-21.00
-6.94%
-68.50
-22.64%
1,362,761
Mar 24
245.00
28 Mar 24
+ 11.00
+ 3.64%
-57.50
-19.01%
1,765,856
Apr 24
227.50
30 Apr 24
-17.50
-5.79%
-75.00
-24.79%
2,157,576
May 24
255.00
31 May 24
+ 27.50
+ 9.09%
-47.50
-15.70%
794,187
Jun 24
245.00
28 Jun 24
-10.00
-3.31%
-57.50
-19.01%
756,622
Jul 24
250.00
31 Jul 24
+ 5.00
+ 1.65%
-52.50
-17.36%
892,596
Aug 24
220.00
30 Aug 24
-30.00
-9.92%
-82.50
-27.27%
559,676
Sep 24
217.50
30 Sep 24
-2.50
-0.83%
-85.00
-28.10%
1,372,228
Oct 24
207.50
31 Oct 24
-10.00
-3.31%
-95.00
-31.40%
1,684,909
Nov 24
267.50
29 Nov 24
+ 60.00
+ 19.83%
-35.00
-11.57%
1,731,060
Dec 24
410.00
31 Dec 24
+ 142.50
+ 47.11%
+ 107.50
+ 35.54%
3,841,014
Jan 25
372.50
31 Jan 25
-37.50
-9.15%
-37.50
-9.15%
2,605,519
Feb 25
540.00
28 Feb 25
+ 167.50
+ 40.85%
+ 130.00
+ 31.71%
3,871,755
Mar 25
435.00
31 Mar 25
-105.00
-25.61%
+ 25.00
+ 6.10%
2,001,779
Apr 25
347.50
30 Apr 25
-87.50
-21.34%
-62.50
-15.24%
2,905,652
May 25
390.00
30 May 25
+ 42.50
+ 10.37%
-20.00
-4.88%
2,328,289
Jun 25
335.00
30 Jun 25
-55.00
-13.41%
-75.00
-18.29%
941,930
Jul 25
380.00
31 Jul 25
+ 45.00
+ 10.98%
-30.00
-7.32%
2,739,819
Aug 25
480.00
29 Aug 25
+ 100.00
+ 24.39%
+ 70.00
+ 17.07%
3,166,406
Sep 25
530.00
30 Sep 25
+ 50.00
+ 12.20%
+ 120.00
+ 29.27%
2,228,844
Oct 25
610.00
31 Oct 25
+ 80.00
+ 19.51%
+ 200.00
+ 48.78%
4,939,692
Nov 25
665.00
28 Nov 25
+ 55.00
+ 13.41%
+ 255.00
+ 62.20%
1,934,777
Dec 25
760.00
31 Dec 25
+ 95.00
+ 23.17%
+ 350.00
+ 85.37%
1,286,481
Jan 26
574.00
30 Jan 26
-186.00
-24.47%
-186.00
-24.47%
1,935,452
Feb 26
615.00
27 Feb 26
+ 41.00
+ 5.39%
-145.00
-19.08%
796,290
Mar 26
440.00
31 Mar 26
-175.00
-23.03%
-320.00
-42.11%
875,270
Apr 26
605.00
30 Apr 26
+ 165.00
+ 21.71%
-155.00
-20.39%
895,386
May 26
560.00
29 May 26
-45.00
-5.92%
-200.00
-26.32%
905,059
Jun 26
450.00
30 Jun 26
-110.00
-14.47%
-310.00
-40.79%
966,260
Jul 26
470.00
30 Jul 26
+ 20.00
+ 2.63%
-290.00
-38.16%
986,369
Aug 26
490.00
26 Aug 26
+ 20.00
+ 2.63%
-270.00
-35.53%
1,038,019
Sep 26
485.00
30 Sep 26
-5.00
-0.66%
-275.00
-36.18%
1,057,281
Oct 26
475.00
20 Oct 26
-10.00
-1.32%
-285.00
-37.50%
1,181,254

Audioboom Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
4.63 ( 30 Oct 12 )
0.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.88 )
Cum % Mvmt ( -83.78% )
2,882
Calendar Year End ( 2014 )
0.75 ( 31 Dec 13 )
10.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.38 )
Cum % Mvmt ( + 1,250.00% )
6,768,994
Calendar Year End ( 2015 )
10.13 ( 31 Dec 14 )
4.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -58.02% )
6,106,689
Calendar Year End ( 2016 )
4.25 ( 31 Dec 15 )
2.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -35.29% )
4,467,541
Calendar Year End ( 2017 )
2.75 ( 30 Dec 16 )
2.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 4.55% )
4,622,338
Calendar Year End ( 2018 )
2.88 ( 29 Dec 17 )
1.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -65.22% )
3,996,712
Calendar Year End ( 2019 )
1.00 ( 31 Dec 18 )
195.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 194.00 )
Cum % Mvmt ( + 19,400.00% )
8,471,600
Calendar Year End ( 2020 )
195.00 ( 31 Dec 19 )
262.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.50 )
Cum % Mvmt ( + 34.62% )
9,783,629
Calendar Year End ( 2021 )
262.50 ( 31 Dec 20 )
1,395.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,132.50 )
Cum % Mvmt ( + 431.43% )
19,509,464
Calendar Year End ( 2022 )
1,395.00 ( 31 Dec 21 )
435.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -960.00 )
Cum % Mvmt ( -68.82% )
30,261,850
Calendar Year End ( 2023 )
435.00 ( 30 Dec 22 )
302.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -132.50 )
Cum % Mvmt ( -30.46% )
20,605,600
Calendar Year End ( 2024 )
302.50 ( 29 Dec 23 )
410.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.50 )
Cum % Mvmt ( + 35.54% )
19,275,160
Calendar Year End ( 2025 )
410.00 ( 31 Dec 24 )
760.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 350.00 )
Cum % Mvmt ( + 85.37% )
30,950,944
Calendar Year End ( 0 )
760.00 ( 31 Dec 25 )
475.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -285.00 )
Cum % Mvmt ( -37.50% )
3,116,706
Jan 11
69.50
28 Jan 11
-0.50
-0.71%
-0.50
-0.71%
3,530
Feb 11
69.50
15 Feb 11
+0.00
+ 0.00%
-0.50
-0.71%
250
Mar 11
67.50
30 Mar 11
-2.00
-2.86%
-2.50
-3.57%
11,153
Apr 11
6.00
27 Apr 11
-61.50
-87.86%
-64.00
-91.43%
1,800
May 11
5.00
10 May 11
-1.00
-1.43%
-65.00
-92.86%
788
Jun 11
5.50
22 Jun 11
+0.50
+ 0.71%
-64.50
-92.14%
127
Jul 11
4.75
22 Jul 11
-0.75
-1.07%
-65.25
-93.21%
3,616
Sep 11
4.75
27 Sep 11
+0.00
+ 0.00%
-65.25
-93.21%
1,000
Jan 12
5.00
30 Jan 12
+0.25
+ 5.26%
+ 0.25
+5.26%
3,399
Feb 12
4.88
28 Feb 12
-0.13
-2.63%
+ 0.13
+2.63%
845
Mar 12
4.88
09 Mar 12
+0.00
+ 0.00%
+ 0.13
+2.63%
32
Apr 12
4.63
30 Apr 12
-0.25
-5.26%
-0.13
-2.63%
120
May 12
4.63
23 May 12
+0.00
+ 0.00%
-0.13
-2.63%
106
Jun 12
4.63
06 Jun 12
+0.00
+ 0.00%
-0.13
-2.63%
110
Jul 12
4.63
31 Jul 12
+0.00
+ 0.00%
-0.13
-2.63%
154
Oct 12
4.63
30 Oct 12
+0.00
+ 0.00%
-0.13
-2.63%
400
Jan 13
4.50
09 Jan 13
-0.13
-2.70%
-0.13
-2.70%
226
Feb 13
4.50
25 Feb 13
+0.00
+ 0.00%
-0.13
-2.70%
457
Mar 13
4.38
19 Mar 13
-0.13
-2.70%
-0.25
-5.41%
170
Apr 13
3.25
26 Apr 13
-1.13
-24.32%
-1.38
-29.73%
1,011
May 13
3.25
31 May 13
+0.00
+ 0.00%
-1.38
-29.73%
190
Jun 13
2.38
28 Jun 13
-0.88
-18.92%
-2.25
-48.65%
165
Jul 13
2.38
31 Jul 13
+0.00
+ 0.00%
-2.25
-48.65%
0
Aug 13
2.25
30 Aug 13
-0.13
-2.70%
-2.38
-51.35%
100
Sep 13
2.25
30 Sep 13
+0.00
+ 0.00%
-2.38
-51.35%
0
Oct 13
2.13
31 Oct 13
-0.13
-2.70%
-2.50
-54.05%
233
Nov 13
1.52
29 Nov 13
-0.60
-12.97%
-3.10
-67.03%
100
Dec 13
0.75
31 Dec 13
-0.77
-16.76%
-3.88
-83.78%
230
Jan 14
0.75
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
2,926
Feb 14
0.75
28 Feb 14
+0.00
+ 0.00%
+ 0.00
+0.00%
2,319
Mar 14
1.75
17 Mar 14
+1.00
+ 133.33%
+ 1.00
+133.33%
7,925
May 14
4.75
30 May 14
+3.00
+ 400.00%
+ 4.00
+533.33%
1,004,850
Jun 14
5.50
30 Jun 14
+0.75
+ 100.00%
+ 4.75
+633.33%
510,326
Jul 14
6.25
31 Jul 14
+0.75
+ 100.00%
+ 5.50
+733.33%
305,486
Aug 14
8.75
29 Aug 14
+2.50
+ 333.33%
+ 8.00
+1,066.67%
482,915
Sep 14
16.63
30 Sep 14
+7.88
+ 1,050.00%
+ 15.88
+2,116.67%
1,374,294
Oct 14
14.00
31 Oct 14
-2.63
-350.00%
+ 13.25
+1,766.67%
1,499,301
Nov 14
13.13
28 Nov 14
-0.88
-116.67%
+ 12.38
+1,650.00%
486,006
Dec 14
10.13
31 Dec 14
-3.00
-400.00%
+ 9.38
+1,250.00%
1,092,646
Jan 15
9.38
30 Jan 15
-0.75
-7.41%
-0.75
-7.41%
638,496
Feb 15
8.38
27 Feb 15
-1.00
-9.88%
-1.75
-17.28%
531,846
Mar 15
8.63
31 Mar 15
+0.25
+ 2.47%
-1.50
-14.81%
599,589
Apr 15
6.88
30 Apr 15
-1.75
-17.28%
-3.25
-32.10%
332,434
May 15
7.50
29 May 15
+0.63
+ 6.17%
-2.63
-25.93%
607,548
Jun 15
6.13
30 Jun 15
-1.38
-13.58%
-4.00
-39.51%
273,396
Jul 15
4.88
31 Jul 15
-1.25
-12.35%
-5.25
-51.85%
343,953
Aug 15
4.50
28 Aug 15
-0.38
-3.70%
-5.63
-55.56%
203,490
Sep 15
3.63
30 Sep 15
-0.88
-8.64%
-6.50
-64.20%
894,290
Oct 15
5.50
30 Oct 15
+1.88
+ 18.52%
-4.63
-45.68%
402,500
Nov 15
4.00
30 Nov 15
-1.50
-14.81%
-6.13
-60.49%
595,575
Dec 15
4.25
31 Dec 15
+0.25
+ 2.47%
-5.88
-58.02%
683,572
Jan 16
3.38
29 Jan 16
-0.88
-20.59%
-0.88
-20.59%
320,883
Feb 16
3.00
29 Feb 16
-0.38
-8.82%
-1.25
-29.41%
739,795
Mar 16
3.25
31 Mar 16
+0.25
+ 5.88%
-1.00
-23.53%
544,682
Apr 16
3.13
29 Apr 16
-0.13
-2.94%
-1.13
-26.47%
174,317
May 16
3.00
31 May 16
-0.13
-2.94%
-1.25
-29.41%
101,657
Jun 16
2.88
30 Jun 16
-0.13
-2.94%
-1.38
-32.35%
174,851
Jul 16
2.63
29 Jul 16
-0.25
-5.88%
-1.63
-38.24%
191,323
Aug 16
2.75
31 Aug 16
+0.13
+ 2.94%
-1.50
-35.29%
560,573
Sep 16
2.50
30 Sep 16
-0.25
-5.88%
-1.75
-41.18%
368,444
Oct 16
2.50
31 Oct 16
+0.00
+ 0.00%
-1.75
-41.18%
558,591
Nov 16
2.13
30 Nov 16
-0.38
-8.82%
-2.13
-50.00%
291,833
Dec 16
2.75
30 Dec 16
+0.63
+ 14.71%
-1.50
-35.29%
440,592
Jan 17
2.63
31 Jan 17
-0.13
-4.55%
-0.13
-4.55%
325,520
Feb 17
2.63
28 Feb 17
+0.00
+ 0.00%
-0.13
-4.55%
205,234
Mar 17
2.35
31 Mar 17
-0.28
-10.00%
-0.40
-14.55%
487,353
Apr 17
2.35
28 Apr 17
+0.00
+ 0.00%
-0.40
-14.55%
502,451
May 17
2.30
31 May 17
-0.05
-1.82%
-0.45
-16.36%
627,751
Jun 17
2.20
30 Jun 17
-0.10
-3.64%
-0.55
-20.00%
426,648
Jul 17
2.05
31 Jul 17
-0.15
-5.45%
-0.70
-25.45%
285,814
Aug 17
1.90
31 Aug 17
-0.15
-5.45%
-0.85
-30.91%
254,612
Sep 17
2.83
29 Sep 17
+0.93
+ 33.64%
+ 0.08
+2.73%
425,797
Oct 17
3.13
31 Oct 17
+0.30
+ 10.91%
+ 0.38
+13.64%
472,516
Nov 17
3.80
30 Nov 17
+0.67
+ 24.55%
+ 1.05
+38.18%
421,766
Dec 17
2.88
29 Dec 17
-0.92
-33.64%
+ 0.13
+4.55%
186,876
Jan 18
3.45
31 Jan 18
+0.58
+ 20.00%
+ 0.58
+20.00%
226,120
Feb 18
3.60
13 Feb 18
+0.15
+ 5.22%
+ 0.72
+25.22%
79,397
Jun 18
1.95
29 Jun 18
-1.65
-57.39%
-0.92
-32.17%
676,102
Jul 18
2.17
31 Jul 18
+0.22
+ 7.83%
-0.70
-24.35%
679,569
Aug 18
2.40
31 Aug 18
+0.23
+ 7.83%
-0.47
-16.52%
772,176
Sep 18
2.33
28 Sep 18
-0.08
-2.61%
-0.55
-19.13%
505,926
Oct 18
1.33
31 Oct 18
-1.00
-34.78%
-1.55
-53.91%
631,765
Nov 18
1.05
30 Nov 18
-0.28
-9.57%
-1.83
-63.48%
224,737
Dec 18
1.00
31 Dec 18
-0.05
-1.74%
-1.88
-65.22%
200,920
Jan 19
1.27
31 Jan 19
+0.27
+ 27.50%
+ 0.27
+27.50%
274,840
Feb 19
2.10
28 Feb 19
+0.82
+ 82.50%
+ 1.10
+110.00%
895,172
Mar 19
2.33
29 Mar 19
+0.23
+ 22.50%
+ 1.33
+132.50%
746,799
Apr 19
2.50
30 Apr 19
+0.17
+ 17.50%
+ 1.50
+150.00%
761,089
May 19
1.95
31 May 19
-0.55
-55.00%
+ 0.95
+95.00%
421,547
Jun 19
195.00
28 Jun 19
+193.05
+ 19,305.00%
+ 194.00
+19,400.00%
420,144
Jul 19
235.00
31 Jul 19
+40.00
+ 4,000.00%
+ 234.00
+23,400.00%
1,425,356
Aug 19
212.50
30 Aug 19
-22.50
-2,250.00%
+ 211.50
+21,150.00%
770,064
Sep 19
172.50
30 Sep 19
-40.00
-4,000.00%
+ 171.50
+17,150.00%
645,403
Oct 19
165.00
31 Oct 19
-7.50
-750.00%
+ 164.00
+16,400.00%
869,671
Nov 19
237.50
29 Nov 19
+72.50
+ 7,250.00%
+ 236.50
+23,650.00%
813,353
Dec 19
195.00
31 Dec 19
-42.50
-4,250.00%
+ 194.00
+19,400.00%
428,162
Jan 20
220.00
31 Jan 20
+25.00
+ 12.82%
+ 25.00
+12.82%
935,773
Feb 20
210.00
28 Feb 20
-10.00
-5.13%
+ 15.00
+7.69%
1,549,886
Mar 20
150.00
31 Mar 20
-60.00
-30.77%
-45.00
-23.08%
760,814
Apr 20
205.00
30 Apr 20
+55.00
+ 28.21%
+ 10.00
+5.13%
654,902
May 20
197.50
29 May 20
-7.50
-3.85%
+ 2.50
+1.28%
439,388
Jun 20
185.00
30 Jun 20
-12.50
-6.41%
-10.00
-5.13%
291,843
Jul 20
202.50
31 Jul 20
+17.50
+ 8.97%
+ 7.50
+3.85%
590,905
Aug 20
182.50
28 Aug 20
-20.00
-10.26%
-12.50
-6.41%
100,050
Sep 20
172.50
30 Sep 20
-10.00
-5.13%
-22.50
-11.54%
387,852
Oct 20
178.50
30 Oct 20
+6.00
+ 3.08%
-16.50
-8.46%
1,895,221
Nov 20
190.00
30 Nov 20
+11.50
+ 5.90%
-5.00
-2.56%
1,131,287
Dec 20
262.50
31 Dec 20
+72.50
+ 37.18%
+ 67.50
+34.62%
1,045,708
Jan 21
300.00
29 Jan 21
+37.50
+ 14.29%
+ 37.50
+14.29%
2,607,978
Feb 21
430.00
26 Feb 21
+130.00
+ 49.52%
+ 167.50
+63.81%
3,032,524
Mar 21
600.00
31 Mar 21
+170.00
+ 64.76%
+ 337.50
+128.57%
1,297,149
Apr 21
667.00
30 Apr 21
+67.00
+ 25.52%
+ 404.50
+154.10%
1,447,568
May 21
620.00
28 May 21
-47.00
-17.90%
+ 357.50
+136.19%
678,563
Jun 21
900.00
30 Jun 21
+280.00
+ 106.67%
+ 637.50
+242.86%
1,527,447
Jul 21
950.00
30 Jul 21
+50.00
+ 19.05%
+ 687.50
+261.90%
1,026,418
Aug 21
945.00
31 Aug 21
-5.00
-1.90%
+ 682.50
+260.00%
1,844,841
Sep 21
1,020.00
30 Sep 21
+75.00
+ 28.57%
+ 757.50
+288.57%
1,078,576
Oct 21
1,080.00
29 Oct 21
+60.00
+ 22.86%
+ 817.50
+311.43%
1,071,423
Nov 21
1,050.00
30 Nov 21
-30.00
-11.43%
+ 787.50
+300.00%
1,352,496
Dec 21
1,395.00
31 Dec 21
+345.00
+ 131.43%
+ 1,132.50
+431.43%
2,544,480
Jan 22
1,575.00
31 Jan 22
+180.00
+ 12.90%
+ 180.00
+12.90%
2,818,251
Feb 22
2,200.00
28 Feb 22
+625.00
+ 44.80%
+ 805.00
+57.71%
3,235,082
Mar 22
1,832.50
31 Mar 22
-367.50
-26.34%
+ 437.50
+31.36%
2,520,489
Apr 22
2,080.00
29 Apr 22
+247.50
+ 17.74%
+ 685.00
+49.10%
2,029,964
May 22
1,325.00
31 May 22
-755.00
-54.12%
-70.00
-5.02%
3,689,360
Jun 22
926.00
30 Jun 22
-399.00
-28.60%
-469.00
-33.62%
2,737,458
Jul 22
640.00
29 Jul 22
-286.00
-20.50%
-755.00
-54.12%
3,509,318
Aug 22
680.00
31 Aug 22
+40.00
+ 2.87%
-715.00
-51.25%
2,790,250
Sep 22
495.00
30 Sep 22
-185.00
-13.26%
-900.00
-64.52%
2,287,619
Oct 22
630.00
31 Oct 22
+135.00
+ 9.68%
-765.00
-54.84%
1,831,397
Nov 22
595.00
30 Nov 22
-35.00
-2.51%
-800.00
-57.35%
1,040,663
Dec 22
435.00
30 Dec 22
-160.00
-11.47%
-960.00
-68.82%
1,771,999
Jan 23
372.50
31 Jan 23
-62.50
-14.37%
-62.50
-14.37%
2,210,708
Feb 23
485.00
28 Feb 23
+112.50
+ 25.86%
+ 50.00
+11.49%
1,966,437
Mar 23
400.00
31 Mar 23
-85.00
-19.54%
-35.00
-8.05%
1,216,679
Apr 23
340.00
28 Apr 23
-60.00
-13.79%
-95.00
-21.84%
1,432,467
May 23
312.50
31 May 23
-27.50
-6.32%
-122.50
-28.16%
751,356
Jun 23
207.50
30 Jun 23
-105.00
-24.14%
-227.50
-52.30%
2,227,939
Jul 23
210.00
31 Jul 23
+2.50
+ 0.57%
-225.00
-51.72%
1,498,800
Aug 23
185.00
31 Aug 23
-25.00
-5.75%
-250.00
-57.47%
894,481
Sep 23
145.00
29 Sep 23
-40.00
-9.20%
-290.00
-66.67%
971,618
Oct 23
132.50
31 Oct 23
-12.50
-2.87%
-302.50
-69.54%
1,096,236
Nov 23
231.00
30 Nov 23
+98.50
+ 22.64%
-204.00
-46.90%
4,826,086
Dec 23
302.50
29 Dec 23
+71.50
+ 16.44%
-132.50
-30.46%
1,512,792
Jan 24
255.00
31 Jan 24
-47.50
-15.70%
-47.50
-15.70%
2,356,674
Feb 24
234.00
29 Feb 24
-21.00
-6.94%
-68.50
-22.64%
1,362,761
Mar 24
245.00
28 Mar 24
+11.00
+ 3.64%
-57.50
-19.01%
1,765,856
Apr 24
227.50
30 Apr 24
-17.50
-5.79%
-75.00
-24.79%
2,157,576
May 24
255.00
31 May 24
+27.50
+ 9.09%
-47.50
-15.70%
794,187
Jun 24
245.00
28 Jun 24
-10.00
-3.31%
-57.50
-19.01%
756,622
Jul 24
250.00
31 Jul 24
+5.00
+ 1.65%
-52.50
-17.36%
892,596
Aug 24
220.00
30 Aug 24
-30.00
-9.92%
-82.50
-27.27%
559,676
Sep 24
217.50
30 Sep 24
-2.50
-0.83%
-85.00
-28.10%
1,372,228
Oct 24
207.50
31 Oct 24
-10.00
-3.31%
-95.00
-31.40%
1,684,909
Nov 24
267.50
29 Nov 24
+60.00
+ 19.83%
-35.00
-11.57%
1,731,060
Dec 24
410.00
31 Dec 24
+142.50
+ 47.11%
+ 107.50
+35.54%
3,841,014
Jan 25
372.50
31 Jan 25
-37.50
-9.15%
-37.50
-9.15%
2,605,519
Feb 25
540.00
28 Feb 25
+167.50
+ 40.85%
+ 130.00
+31.71%
3,871,755
Mar 25
435.00
31 Mar 25
-105.00
-25.61%
+ 25.00
+6.10%
2,001,779
Apr 25
347.50
30 Apr 25
-87.50
-21.34%
-62.50
-15.24%
2,905,652
May 25
390.00
30 May 25
+42.50
+ 10.37%
-20.00
-4.88%
2,328,289
Jun 25
335.00
30 Jun 25
-55.00
-13.41%
-75.00
-18.29%
941,930
Jul 25
380.00
31 Jul 25
+45.00
+ 10.98%
-30.00
-7.32%
2,739,819
Aug 25
480.00
29 Aug 25
+100.00
+ 24.39%
+ 70.00
+17.07%
3,166,406
Sep 25
530.00
30 Sep 25
+50.00
+ 12.20%
+ 120.00
+29.27%
2,228,844
Oct 25
610.00
31 Oct 25
+80.00
+ 19.51%
+ 200.00
+48.78%
4,939,692
Nov 25
665.00
28 Nov 25
+55.00
+ 13.41%
+ 255.00
+62.20%
1,934,777
Dec 25
760.00
31 Dec 25
+95.00
+ 23.17%
+ 350.00
+85.37%
1,286,481
Jan 26
574.00
30 Jan 26
-186.00
-24.47%
-186.00
-24.47%
1,935,452
Feb 26
615.00
27 Feb 26
+41.00
+ 5.39%
-145.00
-19.08%
796,290
Mar 26
440.00
31 Mar 26
-175.00
-23.03%
-320.00
-42.11%
875,270
Apr 26
605.00
30 Apr 26
+165.00
+ 21.71%
-155.00
-20.39%
895,386
May 26
560.00
29 May 26
-45.00
-5.92%
-200.00
-26.32%
905,059
Jun 26
450.00
30 Jun 26
-110.00
-14.47%
-310.00
-40.79%
966,260
Jul 26
470.00
30 Jul 26
+20.00
+ 2.63%
-290.00
-38.16%
986,369
Aug 26
490.00
26 Aug 26
+20.00
+ 2.63%
-270.00
-35.53%
1,038,019
Sep 26
485.00
30 Sep 26
-5.00
-0.66%
-275.00
-36.18%
1,057,281
Oct 26
475.00
20 Oct 26
-10.00
-1.32%
-285.00
-37.50%
1,181,254