FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Bluebird Merchant Ventures Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
2.00 ( 30 Dec 16 )
2.63 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 31.25% )
Volume : 128,134,992
2.00 ( 30 Dec 16 )
2.63 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 31.25% )
Volume : 128,134,992
Calendar Year End ( 2018 )
2.63 ( 28 Dec 17 )
1.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -29.52% )
Volume : 93,087,896
2.63 ( 28 Dec 17 )
1.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -29.52% )
Volume : 93,087,896
Calendar Year End ( 2019 )
1.85 ( 31 Dec 18 )
2.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 29.73% )
Volume : 123,887,560
1.85 ( 31 Dec 18 )
2.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 29.73% )
Volume : 123,887,560
Calendar Year End ( 2020 )
2.40 ( 31 Dec 19 )
3.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 56.25% )
Volume : 272,268,928
2.40 ( 31 Dec 19 )
3.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 56.25% )
Volume : 272,268,928
Calendar Year End ( 2021 )
3.75 ( 31 Dec 20 )
2.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -26.67% )
Volume : 322,032,704
3.75 ( 31 Dec 20 )
2.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -26.67% )
Volume : 322,032,704
Calendar Year End ( 2022 )
2.75 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -34.55% )
Volume : 527,781,760
2.75 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -34.55% )
Volume : 527,781,760
Calendar Year End ( 2023 )
1.80 ( 30 Dec 22 )
0.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -73.61% )
Volume : 849,847,552
1.80 ( 30 Dec 22 )
0.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -73.61% )
Volume : 849,847,552
Calendar Year End ( 2024 )
0.47 ( 29 Dec 23 )
0.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 10.53% )
Volume : 1,400,064,640
0.47 ( 29 Dec 23 )
0.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 10.53% )
Volume : 1,400,064,640
Calendar Year End ( 2025 )
0.52 ( 31 Dec 24 )
0.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -69.52% )
Volume : 3,099,689,728
0.52 ( 31 Dec 24 )
0.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -69.52% )
Volume : 3,099,689,728
Calendar Year End ( 0 )
0.16 ( 31 Dec 25 )
0.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -70.00% )
Volume : 574,074,880
0.16 ( 31 Dec 25 )
0.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -70.00% )
Volume : 574,074,880
Jan 17
2.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,620,020
2.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,620,020
Feb 17
2.13
23 Feb 17
+ 0.13
+ 6.25%
+ 0.13
+ 6.25%
6,962,657
2.13
23 Feb 17
+ 0.13
+ 6.25%
+ 0.13
+ 6.25%
6,962,657
Mar 17
1.65
31 Mar 17
-0.48
-23.75%
-0.35
-17.50%
28,734,418
1.65
31 Mar 17
-0.48
-23.75%
-0.35
-17.50%
28,734,418
Apr 17
1.75
27 Apr 17
+ 0.10
+ 5.00%
-0.25
-12.50%
8,575,560
1.75
27 Apr 17
+ 0.10
+ 5.00%
-0.25
-12.50%
8,575,560
May 17
1.88
31 May 17
+ 0.13
+ 6.25%
-0.13
-6.25%
11,855,890
1.88
31 May 17
+ 0.13
+ 6.25%
-0.13
-6.25%
11,855,890
Jun 17
2.00
30 Jun 17
+ 0.13
+ 6.25%
+ 0.00
+ 0.00%
11,757,497
2.00
30 Jun 17
+ 0.13
+ 6.25%
+ 0.00
+ 0.00%
11,757,497
Jul 17
2.50
31 Jul 17
+ 0.50
+ 25.00%
+ 0.50
+ 25.00%
18,837,258
2.50
31 Jul 17
+ 0.50
+ 25.00%
+ 0.50
+ 25.00%
18,837,258
Aug 17
2.38
31 Aug 17
-0.13
-6.25%
+ 0.38
+ 18.75%
18,905,972
2.38
31 Aug 17
-0.13
-6.25%
+ 0.38
+ 18.75%
18,905,972
Sep 17
2.50
29 Sep 17
+ 0.13
+ 6.25%
+ 0.50
+ 25.00%
7,800,144
2.50
29 Sep 17
+ 0.13
+ 6.25%
+ 0.50
+ 25.00%
7,800,144
Oct 17
2.00
31 Oct 17
-0.50
-25.00%
+ 0.00
+ 0.00%
10,879,258
2.00
31 Oct 17
-0.50
-25.00%
+ 0.00
+ 0.00%
10,879,258
Dec 17
2.63
28 Dec 17
+ 0.63
+ 31.25%
+ 0.63
+ 31.25%
2,206,314
2.63
28 Dec 17
+ 0.63
+ 31.25%
+ 0.63
+ 31.25%
2,206,314
Jan 18
2.80
31 Jan 18
+ 0.17
+ 6.67%
+ 0.17
+ 6.67%
5,150,823
2.80
31 Jan 18
+ 0.17
+ 6.67%
+ 0.17
+ 6.67%
5,150,823
Feb 18
2.85
28 Feb 18
+ 0.05
+ 1.90%
+ 0.22
+ 8.57%
7,085,218
2.85
28 Feb 18
+ 0.05
+ 1.90%
+ 0.22
+ 8.57%
7,085,218
Mar 18
3.15
29 Mar 18
+ 0.30
+ 11.43%
+ 0.53
+ 20.00%
13,806,695
3.15
29 Mar 18
+ 0.30
+ 11.43%
+ 0.53
+ 20.00%
13,806,695
Apr 18
3.00
30 Apr 18
-0.15
-5.71%
+ 0.38
+ 14.29%
5,178,952
3.00
30 Apr 18
-0.15
-5.71%
+ 0.38
+ 14.29%
5,178,952
May 18
2.95
31 May 18
-0.05
-1.90%
+ 0.33
+ 12.38%
13,392,250
2.95
31 May 18
-0.05
-1.90%
+ 0.33
+ 12.38%
13,392,250
Jun 18
2.95
29 Jun 18
+ 0.00
+ 0.00%
+ 0.33
+ 12.38%
12,442,528
2.95
29 Jun 18
+ 0.00
+ 0.00%
+ 0.33
+ 12.38%
12,442,528
Jul 18
2.70
31 Jul 18
-0.25
-9.52%
+ 0.08
+ 2.86%
7,288,668
2.70
31 Jul 18
-0.25
-9.52%
+ 0.08
+ 2.86%
7,288,668
Aug 18
2.55
31 Aug 18
-0.15
-5.71%
-0.08
-2.86%
7,067,935
2.55
31 Aug 18
-0.15
-5.71%
-0.08
-2.86%
7,067,935
Sep 18
2.20
28 Sep 18
-0.35
-13.33%
-0.42
-16.19%
3,695,229
2.20
28 Sep 18
-0.35
-13.33%
-0.42
-16.19%
3,695,229
Oct 18
2.05
30 Oct 18
-0.15
-5.71%
-0.58
-21.90%
6,030,469
2.05
30 Oct 18
-0.15
-5.71%
-0.58
-21.90%
6,030,469
Nov 18
1.90
30 Nov 18
-0.15
-5.71%
-0.73
-27.62%
7,512,507
1.90
30 Nov 18
-0.15
-5.71%
-0.73
-27.62%
7,512,507
Dec 18
1.85
31 Dec 18
-0.05
-1.90%
-0.77
-29.52%
4,436,620
1.85
31 Dec 18
-0.05
-1.90%
-0.77
-29.52%
4,436,620
Jan 19
2.45
31 Jan 19
+ 0.60
+ 32.43%
+ 0.60
+ 32.43%
14,108,147
2.45
31 Jan 19
+ 0.60
+ 32.43%
+ 0.60
+ 32.43%
14,108,147
Feb 19
2.75
28 Feb 19
+ 0.30
+ 16.22%
+ 0.90
+ 48.65%
10,877,077
2.75
28 Feb 19
+ 0.30
+ 16.22%
+ 0.90
+ 48.65%
10,877,077
Mar 19
2.25
29 Mar 19
-0.50
-27.03%
+ 0.40
+ 21.62%
17,075,102
2.25
29 Mar 19
-0.50
-27.03%
+ 0.40
+ 21.62%
17,075,102
Apr 19
2.10
30 Apr 19
-0.15
-8.11%
+ 0.25
+ 13.51%
13,030,960
2.10
30 Apr 19
-0.15
-8.11%
+ 0.25
+ 13.51%
13,030,960
May 19
2.10
31 May 19
+ 0.00
+ 0.00%
+ 0.25
+ 13.51%
6,436,786
2.10
31 May 19
+ 0.00
+ 0.00%
+ 0.25
+ 13.51%
6,436,786
Jun 19
2.10
28 Jun 19
+ 0.00
+ 0.00%
+ 0.25
+ 13.51%
4,626,598
2.10
28 Jun 19
+ 0.00
+ 0.00%
+ 0.25
+ 13.51%
4,626,598
Jul 19
1.75
31 Jul 19
-0.35
-18.92%
-0.10
-5.41%
4,527,377
1.75
31 Jul 19
-0.35
-18.92%
-0.10
-5.41%
4,527,377
Aug 19
2.40
30 Aug 19
+ 0.65
+ 35.14%
+ 0.55
+ 29.73%
10,863,882
2.40
30 Aug 19
+ 0.65
+ 35.14%
+ 0.55
+ 29.73%
10,863,882
Sep 19
2.45
30 Sep 19
+ 0.05
+ 2.70%
+ 0.60
+ 32.43%
14,271,581
2.45
30 Sep 19
+ 0.05
+ 2.70%
+ 0.60
+ 32.43%
14,271,581
Oct 19
1.90
30 Oct 19
-0.55
-29.73%
+ 0.05
+ 2.70%
7,339,726
1.90
30 Oct 19
-0.55
-29.73%
+ 0.05
+ 2.70%
7,339,726
Nov 19
1.85
29 Nov 19
-0.05
-2.70%
+ 0.00
+ 0.00%
6,615,900
1.85
29 Nov 19
-0.05
-2.70%
+ 0.00
+ 0.00%
6,615,900
Dec 19
2.40
31 Dec 19
+ 0.55
+ 29.73%
+ 0.55
+ 29.73%
14,114,421
2.40
31 Dec 19
+ 0.55
+ 29.73%
+ 0.55
+ 29.73%
14,114,421
Jan 20
1.83
31 Jan 20
-0.58
-23.96%
-0.58
-23.96%
11,744,997
1.83
31 Jan 20
-0.58
-23.96%
-0.58
-23.96%
11,744,997
Feb 20
1.65
28 Feb 20
-0.18
-7.29%
-0.75
-31.25%
8,266,483
1.65
28 Feb 20
-0.18
-7.29%
-0.75
-31.25%
8,266,483
Mar 20
2.70
31 Mar 20
+ 1.05
+ 43.75%
+ 0.30
+ 12.50%
13,970,013
2.70
31 Mar 20
+ 1.05
+ 43.75%
+ 0.30
+ 12.50%
13,970,013
Apr 20
4.05
30 Apr 20
+ 1.35
+ 56.25%
+ 1.65
+ 68.75%
37,131,988
4.05
30 Apr 20
+ 1.35
+ 56.25%
+ 1.65
+ 68.75%
37,131,988
May 20
4.25
29 May 20
+ 0.20
+ 8.33%
+ 1.85
+ 77.08%
25,067,292
4.25
29 May 20
+ 0.20
+ 8.33%
+ 1.85
+ 77.08%
25,067,292
Jun 20
3.90
30 Jun 20
-0.35
-14.58%
+ 1.50
+ 62.50%
15,679,067
3.90
30 Jun 20
-0.35
-14.58%
+ 1.50
+ 62.50%
15,679,067
Jul 20
3.95
31 Jul 20
+ 0.05
+ 2.08%
+ 1.55
+ 64.58%
17,268,442
3.95
31 Jul 20
+ 0.05
+ 2.08%
+ 1.55
+ 64.58%
17,268,442
Aug 20
3.80
28 Aug 20
-0.15
-6.25%
+ 1.40
+ 58.33%
25,569,708
3.80
28 Aug 20
-0.15
-6.25%
+ 1.40
+ 58.33%
25,569,708
Sep 20
5.25
30 Sep 20
+ 1.45
+ 60.42%
+ 2.85
+ 118.75%
41,219,360
5.25
30 Sep 20
+ 1.45
+ 60.42%
+ 2.85
+ 118.75%
41,219,360
Oct 20
4.40
30 Oct 20
-0.85
-35.42%
+ 2.00
+ 83.33%
21,481,424
4.40
30 Oct 20
-0.85
-35.42%
+ 2.00
+ 83.33%
21,481,424
Nov 20
4.80
30 Nov 20
+ 0.40
+ 16.67%
+ 2.40
+ 100.00%
33,229,792
4.80
30 Nov 20
+ 0.40
+ 16.67%
+ 2.40
+ 100.00%
33,229,792
Dec 20
3.75
31 Dec 20
-1.05
-43.75%
+ 1.35
+ 56.25%
21,640,348
3.75
31 Dec 20
-1.05
-43.75%
+ 1.35
+ 56.25%
21,640,348
Jan 21
3.70
29 Jan 21
-0.05
-1.33%
-0.05
-1.33%
41,967,468
3.70
29 Jan 21
-0.05
-1.33%
-0.05
-1.33%
41,967,468
Feb 21
3.85
26 Feb 21
+ 0.15
+ 4.00%
+ 0.10
+ 2.67%
37,415,512
3.85
26 Feb 21
+ 0.15
+ 4.00%
+ 0.10
+ 2.67%
37,415,512
Mar 21
3.90
31 Mar 21
+ 0.05
+ 1.33%
+ 0.15
+ 4.00%
31,003,658
3.90
31 Mar 21
+ 0.05
+ 1.33%
+ 0.15
+ 4.00%
31,003,658
Apr 21
4.25
30 Apr 21
+ 0.35
+ 9.33%
+ 0.50
+ 13.33%
39,310,016
4.25
30 Apr 21
+ 0.35
+ 9.33%
+ 0.50
+ 13.33%
39,310,016
May 21
4.20
28 May 21
-0.05
-1.33%
+ 0.45
+ 12.00%
19,471,958
4.20
28 May 21
-0.05
-1.33%
+ 0.45
+ 12.00%
19,471,958
Jun 21
4.35
30 Jun 21
+ 0.15
+ 4.00%
+ 0.60
+ 16.00%
42,870,844
4.35
30 Jun 21
+ 0.15
+ 4.00%
+ 0.60
+ 16.00%
42,870,844
Jul 21
3.60
30 Jul 21
-0.75
-20.00%
-0.15
-4.00%
15,677,012
3.60
30 Jul 21
-0.75
-20.00%
-0.15
-4.00%
15,677,012
Aug 21
3.45
31 Aug 21
-0.15
-4.00%
-0.30
-8.00%
15,418,348
3.45
31 Aug 21
-0.15
-4.00%
-0.30
-8.00%
15,418,348
Sep 21
3.40
30 Sep 21
-0.05
-1.33%
-0.35
-9.33%
13,427,047
3.40
30 Sep 21
-0.05
-1.33%
-0.35
-9.33%
13,427,047
Oct 21
2.55
29 Oct 21
-0.85
-22.67%
-1.20
-32.00%
12,764,198
2.55
29 Oct 21
-0.85
-22.67%
-1.20
-32.00%
12,764,198
Nov 21
2.10
30 Nov 21
-0.45
-12.00%
-1.65
-44.00%
17,301,796
2.10
30 Nov 21
-0.45
-12.00%
-1.65
-44.00%
17,301,796
Dec 21
2.75
31 Dec 21
+ 0.65
+ 17.33%
-1.00
-26.67%
35,404,852
2.75
31 Dec 21
+ 0.65
+ 17.33%
-1.00
-26.67%
35,404,852
Jan 22
1.75
31 Jan 22
-1.00
-36.36%
-1.00
-36.36%
8,845,516
1.75
31 Jan 22
-1.00
-36.36%
-1.00
-36.36%
8,845,516
Feb 22
2.15
28 Feb 22
+ 0.40
+ 14.55%
-0.60
-21.82%
16,086,026
2.15
28 Feb 22
+ 0.40
+ 14.55%
-0.60
-21.82%
16,086,026
Mar 22
1.75
31 Mar 22
-0.40
-14.55%
-1.00
-36.36%
10,040,813
1.75
31 Mar 22
-0.40
-14.55%
-1.00
-36.36%
10,040,813
Apr 22
1.95
29 Apr 22
+ 0.20
+ 7.27%
-0.80
-29.09%
51,365,484
1.95
29 Apr 22
+ 0.20
+ 7.27%
-0.80
-29.09%
51,365,484
May 22
2.55
31 May 22
+ 0.60
+ 21.82%
-0.20
-7.27%
28,066,074
2.55
31 May 22
+ 0.60
+ 21.82%
-0.20
-7.27%
28,066,074
Jun 22
2.10
30 Jun 22
-0.45
-16.36%
-0.65
-23.64%
83,584,320
2.10
30 Jun 22
-0.45
-16.36%
-0.65
-23.64%
83,584,320
Jul 22
2.05
29 Jul 22
-0.05
-1.82%
-0.70
-25.45%
25,825,332
2.05
29 Jul 22
-0.05
-1.82%
-0.70
-25.45%
25,825,332
Aug 22
2.50
31 Aug 22
+ 0.45
+ 16.36%
-0.25
-9.09%
22,525,162
2.50
31 Aug 22
+ 0.45
+ 16.36%
-0.25
-9.09%
22,525,162
Sep 22
1.25
30 Sep 22
-1.25
-45.45%
-1.50
-54.55%
25,393,910
1.25
30 Sep 22
-1.25
-45.45%
-1.50
-54.55%
25,393,910
Oct 22
1.30
31 Oct 22
+ 0.05
+ 1.82%
-1.45
-52.73%
102,315,168
1.30
31 Oct 22
+ 0.05
+ 1.82%
-1.45
-52.73%
102,315,168
Nov 22
2.00
30 Nov 22
+ 0.70
+ 25.45%
-0.75
-27.27%
104,774,872
2.00
30 Nov 22
+ 0.70
+ 25.45%
-0.75
-27.27%
104,774,872
Dec 22
1.80
30 Dec 22
-0.20
-7.27%
-0.95
-34.55%
48,959,096
1.80
30 Dec 22
-0.20
-7.27%
-0.95
-34.55%
48,959,096
Jan 23
1.83
31 Jan 23
+ 0.03
+ 1.39%
+ 0.03
+ 1.39%
22,402,132
1.83
31 Jan 23
+ 0.03
+ 1.39%
+ 0.03
+ 1.39%
22,402,132
Feb 23
2.15
28 Feb 23
+ 0.33
+ 18.06%
+ 0.35
+ 19.44%
29,840,308
2.15
28 Feb 23
+ 0.33
+ 18.06%
+ 0.35
+ 19.44%
29,840,308
Mar 23
1.75
31 Mar 23
-0.40
-22.22%
-0.05
-2.78%
57,996,024
1.75
31 Mar 23
-0.40
-22.22%
-0.05
-2.78%
57,996,024
Apr 23
1.45
28 Apr 23
-0.30
-16.67%
-0.35
-19.44%
75,769,096
1.45
28 Apr 23
-0.30
-16.67%
-0.35
-19.44%
75,769,096
May 23
1.17
31 May 23
-0.28
-15.28%
-0.63
-34.72%
44,561,312
1.17
31 May 23
-0.28
-15.28%
-0.63
-34.72%
44,561,312
Jun 23
0.82
30 Jun 23
-0.35
-19.44%
-0.97
-54.17%
28,478,476
0.82
30 Jun 23
-0.35
-19.44%
-0.97
-54.17%
28,478,476
Jul 23
0.95
31 Jul 23
+ 0.13
+ 6.94%
-0.85
-47.22%
40,577,696
0.95
31 Jul 23
+ 0.13
+ 6.94%
-0.85
-47.22%
40,577,696
Aug 23
0.80
31 Aug 23
-0.15
-8.33%
-1.00
-55.56%
171,287,424
0.80
31 Aug 23
-0.15
-8.33%
-1.00
-55.56%
171,287,424
Sep 23
0.80
29 Sep 23
+ 0.00
+ 0.00%
-1.00
-55.56%
163,833,152
0.80
29 Sep 23
+ 0.00
+ 0.00%
-1.00
-55.56%
163,833,152
Oct 23
0.65
31 Oct 23
-0.15
-8.33%
-1.15
-63.89%
94,447,952
0.65
31 Oct 23
-0.15
-8.33%
-1.15
-63.89%
94,447,952
Nov 23
0.60
30 Nov 23
-0.05
-2.78%
-1.20
-66.67%
48,790,932
0.60
30 Nov 23
-0.05
-2.78%
-1.20
-66.67%
48,790,932
Dec 23
0.47
29 Dec 23
-0.13
-6.94%
-1.32
-73.61%
71,863,040
0.47
29 Dec 23
-0.13
-6.94%
-1.32
-73.61%
71,863,040
Jan 24
0.60
31 Jan 24
+ 0.13
+ 26.32%
+ 0.13
+ 26.32%
194,921,312
0.60
31 Jan 24
+ 0.13
+ 26.32%
+ 0.13
+ 26.32%
194,921,312
Feb 24
0.63
29 Feb 24
+ 0.02
+ 5.26%
+ 0.15
+ 31.58%
152,034,576
0.63
29 Feb 24
+ 0.02
+ 5.26%
+ 0.15
+ 31.58%
152,034,576
Mar 24
0.50
28 Mar 24
-0.13
-26.32%
+ 0.03
+ 5.26%
58,266,356
0.50
28 Mar 24
-0.13
-26.32%
+ 0.03
+ 5.26%
58,266,356
Apr 24
0.60
30 Apr 24
+ 0.10
+ 21.05%
+ 0.13
+ 26.32%
40,515,516
0.60
30 Apr 24
+ 0.10
+ 21.05%
+ 0.13
+ 26.32%
40,515,516
May 24
1.50
31 May 24
+ 0.90
+ 189.47%
+ 1.02
+ 215.79%
405,548,800
1.50
31 May 24
+ 0.90
+ 189.47%
+ 1.02
+ 215.79%
405,548,800
Jun 24
1.80
28 Jun 24
+ 0.30
+ 63.16%
+ 1.32
+ 278.95%
116,596,264
1.80
28 Jun 24
+ 0.30
+ 63.16%
+ 1.32
+ 278.95%
116,596,264
Jul 24
1.08
31 Jul 24
-0.72
-152.63%
+ 0.60
+ 126.32%
107,937,040
1.08
31 Jul 24
-0.72
-152.63%
+ 0.60
+ 126.32%
107,937,040
Aug 24
0.88
30 Aug 24
-0.20
-42.11%
+ 0.40
+ 84.21%
75,815,880
0.88
30 Aug 24
-0.20
-42.11%
+ 0.40
+ 84.21%
75,815,880
Sep 24
0.93
30 Sep 24
+ 0.05
+ 10.53%
+ 0.45
+ 94.74%
44,243,380
0.93
30 Sep 24
+ 0.05
+ 10.53%
+ 0.45
+ 94.74%
44,243,380
Oct 24
0.77
31 Oct 24
-0.15
-31.58%
+ 0.30
+ 63.16%
103,116,312
0.77
31 Oct 24
-0.15
-31.58%
+ 0.30
+ 63.16%
103,116,312
Nov 24
0.65
29 Nov 24
-0.13
-26.32%
+ 0.17
+ 36.84%
57,031,432
0.65
29 Nov 24
-0.13
-26.32%
+ 0.17
+ 36.84%
57,031,432
Dec 24
0.52
31 Dec 24
-0.13
-26.32%
+ 0.05
+ 10.53%
44,037,744
0.52
31 Dec 24
-0.13
-26.32%
+ 0.05
+ 10.53%
44,037,744
Jan 25
0.73
31 Jan 25
+ 0.20
+ 38.10%
+ 0.20
+ 38.10%
122,026,368
0.73
31 Jan 25
+ 0.20
+ 38.10%
+ 0.20
+ 38.10%
122,026,368
Feb 25
0.65
28 Feb 25
-0.08
-14.29%
+ 0.13
+ 23.81%
59,917,560
0.65
28 Feb 25
-0.08
-14.29%
+ 0.13
+ 23.81%
59,917,560
Mar 25
0.47
31 Mar 25
-0.17
-33.33%
-0.05
-9.52%
33,645,144
0.47
31 Mar 25
-0.17
-33.33%
-0.05
-9.52%
33,645,144
Apr 25
0.60
30 Apr 25
+ 0.13
+ 23.81%
+ 0.08
+ 14.29%
50,917,952
0.60
30 Apr 25
+ 0.13
+ 23.81%
+ 0.08
+ 14.29%
50,917,952
May 25
0.25
30 May 25
-0.35
-66.67%
-0.27
-52.38%
347,064,512
0.25
30 May 25
-0.35
-66.67%
-0.27
-52.38%
347,064,512
Jun 25
1.10
30 Jun 25
+ 0.85
+ 161.90%
+ 0.58
+ 109.52%
1,243,546,368
1.10
30 Jun 25
+ 0.85
+ 161.90%
+ 0.58
+ 109.52%
1,243,546,368
Jul 25
1.30
31 Jul 25
+ 0.20
+ 38.10%
+ 0.77
+ 147.62%
359,240,128
1.30
31 Jul 25
+ 0.20
+ 38.10%
+ 0.77
+ 147.62%
359,240,128
Aug 25
1.45
29 Aug 25
+ 0.15
+ 28.57%
+ 0.93
+ 176.19%
208,620,928
1.45
29 Aug 25
+ 0.15
+ 28.57%
+ 0.93
+ 176.19%
208,620,928
Sep 25
0.73
30 Sep 25
-0.73
-138.10%
+ 0.20
+ 38.10%
151,331,456
0.73
30 Sep 25
-0.73
-138.10%
+ 0.20
+ 38.10%
151,331,456
Oct 25
0.47
31 Oct 25
-0.25
-47.62%
-0.05
-9.52%
192,454,976
0.47
31 Oct 25
-0.25
-47.62%
-0.05
-9.52%
192,454,976
Nov 25
0.38
28 Nov 25
-0.10
-19.05%
-0.15
-28.57%
62,493,488
0.38
28 Nov 25
-0.10
-19.05%
-0.15
-28.57%
62,493,488
Dec 25
0.16
31 Dec 25
-0.22
-40.95%
-0.36
-69.52%
268,430,864
0.16
31 Dec 25
-0.22
-40.95%
-0.36
-69.52%
268,430,864
Jan 26
0.15
30 Jan 26
-0.01
-6.25%
-0.01
-6.25%
245,190,368
0.15
30 Jan 26
-0.01
-6.25%
-0.01
-6.25%
245,190,368
Feb 26
0.10
27 Feb 26
-0.05
-31.25%
-0.06
-37.50%
231,141,872
0.10
27 Feb 26
-0.05
-31.25%
-0.06
-37.50%
231,141,872
Mar 26
0.07
31 Mar 26
-0.03
-18.75%
-0.09
-56.25%
231,142,096
0.07
31 Mar 26
-0.03
-18.75%
-0.09
-56.25%
231,142,096
Apr 26
0.10
30 Apr 26
+ 0.03
+ 20.00%
-0.06
-36.25%
276,350,912
0.10
30 Apr 26
+ 0.03
+ 20.00%
-0.06
-36.25%
276,350,912
May 26
0.06
29 May 26
-0.04
-24.37%
-0.10
-60.63%
293,527,296
0.06
29 May 26
-0.04
-24.37%
-0.10
-60.63%
293,527,296
Jun 26
0.05
30 Jun 26
-0.02
-9.69%
-0.11
-70.31%
297,273,024
0.05
30 Jun 26
-0.02
-9.69%
-0.11
-70.31%
297,273,024
Jul 26
0.04
30 Jul 26
0.00
-3.12%
-0.12
-73.44%
301,841,248
0.04
30 Jul 26
0.00
-3.12%
-0.12
-73.44%
301,841,248
Aug 26
0.05
26 Aug 26
+ 0.01
+ 7.81%
-0.10
-65.63%
315,947,200
0.05
26 Aug 26
+ 0.01
+ 7.81%
-0.10
-65.63%
315,947,200
Sep 26
0.05
30 Sep 26
-0.01
-6.25%
-0.11
-71.88%
327,999,104
0.05
30 Sep 26
-0.01
-6.25%
-0.11
-71.88%
327,999,104
Oct 26
0.05
22 Oct 26
+ 0.00
+ 1.87%
-0.11
-70.00%
328,884,480
0.05
22 Oct 26
+ 0.00
+ 1.87%
-0.11
-70.00%
328,884,480
Bluebird Merchant Ventures Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
2.00 ( 30 Dec 16 )
2.63 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 31.25% )
128,134,992
2.00 ( 30 Dec 16 )
2.63 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 31.25% )
128,134,992
Calendar Year End ( 2018 )
2.63 ( 28 Dec 17 )
1.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -29.52% )
93,087,896
2.63 ( 28 Dec 17 )
1.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -29.52% )
93,087,896
Calendar Year End ( 2019 )
1.85 ( 31 Dec 18 )
2.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 29.73% )
123,887,560
1.85 ( 31 Dec 18 )
2.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 29.73% )
123,887,560
Calendar Year End ( 2020 )
2.40 ( 31 Dec 19 )
3.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 56.25% )
272,268,928
2.40 ( 31 Dec 19 )
3.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.35 )
Cum % Mvmt ( + 56.25% )
272,268,928
Calendar Year End ( 2021 )
3.75 ( 31 Dec 20 )
2.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -26.67% )
322,032,704
3.75 ( 31 Dec 20 )
2.75 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -26.67% )
322,032,704
Calendar Year End ( 2022 )
2.75 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -34.55% )
527,781,760
2.75 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -34.55% )
527,781,760
Calendar Year End ( 2023 )
1.80 ( 30 Dec 22 )
0.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -73.61% )
849,847,552
1.80 ( 30 Dec 22 )
0.47 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -73.61% )
849,847,552
Calendar Year End ( 2024 )
0.47 ( 29 Dec 23 )
0.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 10.53% )
1,400,064,640
0.47 ( 29 Dec 23 )
0.52 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 10.53% )
1,400,064,640
Calendar Year End ( 2025 )
0.52 ( 31 Dec 24 )
0.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -69.52% )
3,099,689,728
0.52 ( 31 Dec 24 )
0.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -69.52% )
3,099,689,728
Calendar Year End ( 0 )
0.16 ( 31 Dec 25 )
0.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -70.00% )
574,074,880
0.16 ( 31 Dec 25 )
0.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -70.00% )
574,074,880
Jan 17
2.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
1,620,020
2.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
1,620,020
Feb 17
2.13
23 Feb 17
+0.13
+ 6.25%
+ 0.13
+6.25%
6,962,657
2.13
23 Feb 17
+0.13
+ 6.25%
+ 0.13
+6.25%
6,962,657
Mar 17
1.65
31 Mar 17
-0.48
-23.75%
-0.35
-17.50%
28,734,418
1.65
31 Mar 17
-0.48
-23.75%
-0.35
-17.50%
28,734,418
Apr 17
1.75
27 Apr 17
+0.10
+ 5.00%
-0.25
-12.50%
8,575,560
1.75
27 Apr 17
+0.10
+ 5.00%
-0.25
-12.50%
8,575,560
May 17
1.88
31 May 17
+0.13
+ 6.25%
-0.13
-6.25%
11,855,890
1.88
31 May 17
+0.13
+ 6.25%
-0.13
-6.25%
11,855,890
Jun 17
2.00
30 Jun 17
+0.13
+ 6.25%
+ 0.00
+0.00%
11,757,497
2.00
30 Jun 17
+0.13
+ 6.25%
+ 0.00
+0.00%
11,757,497
Jul 17
2.50
31 Jul 17
+0.50
+ 25.00%
+ 0.50
+25.00%
18,837,258
2.50
31 Jul 17
+0.50
+ 25.00%
+ 0.50
+25.00%
18,837,258
Aug 17
2.38
31 Aug 17
-0.13
-6.25%
+ 0.38
+18.75%
18,905,972
2.38
31 Aug 17
-0.13
-6.25%
+ 0.38
+18.75%
18,905,972
Sep 17
2.50
29 Sep 17
+0.13
+ 6.25%
+ 0.50
+25.00%
7,800,144
2.50
29 Sep 17
+0.13
+ 6.25%
+ 0.50
+25.00%
7,800,144
Oct 17
2.00
31 Oct 17
-0.50
-25.00%
+ 0.00
+0.00%
10,879,258
2.00
31 Oct 17
-0.50
-25.00%
+ 0.00
+0.00%
10,879,258
Dec 17
2.63
28 Dec 17
+0.63
+ 31.25%
+ 0.63
+31.25%
2,206,314
2.63
28 Dec 17
+0.63
+ 31.25%
+ 0.63
+31.25%
2,206,314
Jan 18
2.80
31 Jan 18
+0.17
+ 6.67%
+ 0.17
+6.67%
5,150,823
2.80
31 Jan 18
+0.17
+ 6.67%
+ 0.17
+6.67%
5,150,823
Feb 18
2.85
28 Feb 18
+0.05
+ 1.90%
+ 0.22
+8.57%
7,085,218
2.85
28 Feb 18
+0.05
+ 1.90%
+ 0.22
+8.57%
7,085,218
Mar 18
3.15
29 Mar 18
+0.30
+ 11.43%
+ 0.53
+20.00%
13,806,695
3.15
29 Mar 18
+0.30
+ 11.43%
+ 0.53
+20.00%
13,806,695
Apr 18
3.00
30 Apr 18
-0.15
-5.71%
+ 0.38
+14.29%
5,178,952
3.00
30 Apr 18
-0.15
-5.71%
+ 0.38
+14.29%
5,178,952
May 18
2.95
31 May 18
-0.05
-1.90%
+ 0.33
+12.38%
13,392,250
2.95
31 May 18
-0.05
-1.90%
+ 0.33
+12.38%
13,392,250
Jun 18
2.95
29 Jun 18
+0.00
+ 0.00%
+ 0.33
+12.38%
12,442,528
2.95
29 Jun 18
+0.00
+ 0.00%
+ 0.33
+12.38%
12,442,528
Jul 18
2.70
31 Jul 18
-0.25
-9.52%
+ 0.08
+2.86%
7,288,668
2.70
31 Jul 18
-0.25
-9.52%
+ 0.08
+2.86%
7,288,668
Aug 18
2.55
31 Aug 18
-0.15
-5.71%
-0.08
-2.86%
7,067,935
2.55
31 Aug 18
-0.15
-5.71%
-0.08
-2.86%
7,067,935
Sep 18
2.20
28 Sep 18
-0.35
-13.33%
-0.42
-16.19%
3,695,229
2.20
28 Sep 18
-0.35
-13.33%
-0.42
-16.19%
3,695,229
Oct 18
2.05
30 Oct 18
-0.15
-5.71%
-0.58
-21.90%
6,030,469
2.05
30 Oct 18
-0.15
-5.71%
-0.58
-21.90%
6,030,469
Nov 18
1.90
30 Nov 18
-0.15
-5.71%
-0.73
-27.62%
7,512,507
1.90
30 Nov 18
-0.15
-5.71%
-0.73
-27.62%
7,512,507
Dec 18
1.85
31 Dec 18
-0.05
-1.90%
-0.77
-29.52%
4,436,620
1.85
31 Dec 18
-0.05
-1.90%
-0.77
-29.52%
4,436,620
Jan 19
2.45
31 Jan 19
+0.60
+ 32.43%
+ 0.60
+32.43%
14,108,147
2.45
31 Jan 19
+0.60
+ 32.43%
+ 0.60
+32.43%
14,108,147
Feb 19
2.75
28 Feb 19
+0.30
+ 16.22%
+ 0.90
+48.65%
10,877,077
2.75
28 Feb 19
+0.30
+ 16.22%
+ 0.90
+48.65%
10,877,077
Mar 19
2.25
29 Mar 19
-0.50
-27.03%
+ 0.40
+21.62%
17,075,102
2.25
29 Mar 19
-0.50
-27.03%
+ 0.40
+21.62%
17,075,102
Apr 19
2.10
30 Apr 19
-0.15
-8.11%
+ 0.25
+13.51%
13,030,960
2.10
30 Apr 19
-0.15
-8.11%
+ 0.25
+13.51%
13,030,960
May 19
2.10
31 May 19
+0.00
+ 0.00%
+ 0.25
+13.51%
6,436,786
2.10
31 May 19
+0.00
+ 0.00%
+ 0.25
+13.51%
6,436,786
Jun 19
2.10
28 Jun 19
+0.00
+ 0.00%
+ 0.25
+13.51%
4,626,598
2.10
28 Jun 19
+0.00
+ 0.00%
+ 0.25
+13.51%
4,626,598
Jul 19
1.75
31 Jul 19
-0.35
-18.92%
-0.10
-5.41%
4,527,377
1.75
31 Jul 19
-0.35
-18.92%
-0.10
-5.41%
4,527,377
Aug 19
2.40
30 Aug 19
+0.65
+ 35.14%
+ 0.55
+29.73%
10,863,882
2.40
30 Aug 19
+0.65
+ 35.14%
+ 0.55
+29.73%
10,863,882
Sep 19
2.45
30 Sep 19
+0.05
+ 2.70%
+ 0.60
+32.43%
14,271,581
2.45
30 Sep 19
+0.05
+ 2.70%
+ 0.60
+32.43%
14,271,581
Oct 19
1.90
30 Oct 19
-0.55
-29.73%
+ 0.05
+2.70%
7,339,726
1.90
30 Oct 19
-0.55
-29.73%
+ 0.05
+2.70%
7,339,726
Nov 19
1.85
29 Nov 19
-0.05
-2.70%
+ 0.00
+0.00%
6,615,900
1.85
29 Nov 19
-0.05
-2.70%
+ 0.00
+0.00%
6,615,900
Dec 19
2.40
31 Dec 19
+0.55
+ 29.73%
+ 0.55
+29.73%
14,114,421
2.40
31 Dec 19
+0.55
+ 29.73%
+ 0.55
+29.73%
14,114,421
Jan 20
1.83
31 Jan 20
-0.58
-23.96%
-0.58
-23.96%
11,744,997
1.83
31 Jan 20
-0.58
-23.96%
-0.58
-23.96%
11,744,997
Feb 20
1.65
28 Feb 20
-0.18
-7.29%
-0.75
-31.25%
8,266,483
1.65
28 Feb 20
-0.18
-7.29%
-0.75
-31.25%
8,266,483
Mar 20
2.70
31 Mar 20
+1.05
+ 43.75%
+ 0.30
+12.50%
13,970,013
2.70
31 Mar 20
+1.05
+ 43.75%
+ 0.30
+12.50%
13,970,013
Apr 20
4.05
30 Apr 20
+1.35
+ 56.25%
+ 1.65
+68.75%
37,131,988
4.05
30 Apr 20
+1.35
+ 56.25%
+ 1.65
+68.75%
37,131,988
May 20
4.25
29 May 20
+0.20
+ 8.33%
+ 1.85
+77.08%
25,067,292
4.25
29 May 20
+0.20
+ 8.33%
+ 1.85
+77.08%
25,067,292
Jun 20
3.90
30 Jun 20
-0.35
-14.58%
+ 1.50
+62.50%
15,679,067
3.90
30 Jun 20
-0.35
-14.58%
+ 1.50
+62.50%
15,679,067
Jul 20
3.95
31 Jul 20
+0.05
+ 2.08%
+ 1.55
+64.58%
17,268,442
3.95
31 Jul 20
+0.05
+ 2.08%
+ 1.55
+64.58%
17,268,442
Aug 20
3.80
28 Aug 20
-0.15
-6.25%
+ 1.40
+58.33%
25,569,708
3.80
28 Aug 20
-0.15
-6.25%
+ 1.40
+58.33%
25,569,708
Sep 20
5.25
30 Sep 20
+1.45
+ 60.42%
+ 2.85
+118.75%
41,219,360
5.25
30 Sep 20
+1.45
+ 60.42%
+ 2.85
+118.75%
41,219,360
Oct 20
4.40
30 Oct 20
-0.85
-35.42%
+ 2.00
+83.33%
21,481,424
4.40
30 Oct 20
-0.85
-35.42%
+ 2.00
+83.33%
21,481,424
Nov 20
4.80
30 Nov 20
+0.40
+ 16.67%
+ 2.40
+100.00%
33,229,792
4.80
30 Nov 20
+0.40
+ 16.67%
+ 2.40
+100.00%
33,229,792
Dec 20
3.75
31 Dec 20
-1.05
-43.75%
+ 1.35
+56.25%
21,640,348
3.75
31 Dec 20
-1.05
-43.75%
+ 1.35
+56.25%
21,640,348
Jan 21
3.70
29 Jan 21
-0.05
-1.33%
-0.05
-1.33%
41,967,468
3.70
29 Jan 21
-0.05
-1.33%
-0.05
-1.33%
41,967,468
Feb 21
3.85
26 Feb 21
+0.15
+ 4.00%
+ 0.10
+2.67%
37,415,512
3.85
26 Feb 21
+0.15
+ 4.00%
+ 0.10
+2.67%
37,415,512
Mar 21
3.90
31 Mar 21
+0.05
+ 1.33%
+ 0.15
+4.00%
31,003,658
3.90
31 Mar 21
+0.05
+ 1.33%
+ 0.15
+4.00%
31,003,658
Apr 21
4.25
30 Apr 21
+0.35
+ 9.33%
+ 0.50
+13.33%
39,310,016
4.25
30 Apr 21
+0.35
+ 9.33%
+ 0.50
+13.33%
39,310,016
May 21
4.20
28 May 21
-0.05
-1.33%
+ 0.45
+12.00%
19,471,958
4.20
28 May 21
-0.05
-1.33%
+ 0.45
+12.00%
19,471,958
Jun 21
4.35
30 Jun 21
+0.15
+ 4.00%
+ 0.60
+16.00%
42,870,844
4.35
30 Jun 21
+0.15
+ 4.00%
+ 0.60
+16.00%
42,870,844
Jul 21
3.60
30 Jul 21
-0.75
-20.00%
-0.15
-4.00%
15,677,012
3.60
30 Jul 21
-0.75
-20.00%
-0.15
-4.00%
15,677,012
Aug 21
3.45
31 Aug 21
-0.15
-4.00%
-0.30
-8.00%
15,418,348
3.45
31 Aug 21
-0.15
-4.00%
-0.30
-8.00%
15,418,348
Sep 21
3.40
30 Sep 21
-0.05
-1.33%
-0.35
-9.33%
13,427,047
3.40
30 Sep 21
-0.05
-1.33%
-0.35
-9.33%
13,427,047
Oct 21
2.55
29 Oct 21
-0.85
-22.67%
-1.20
-32.00%
12,764,198
2.55
29 Oct 21
-0.85
-22.67%
-1.20
-32.00%
12,764,198
Nov 21
2.10
30 Nov 21
-0.45
-12.00%
-1.65
-44.00%
17,301,796
2.10
30 Nov 21
-0.45
-12.00%
-1.65
-44.00%
17,301,796
Dec 21
2.75
31 Dec 21
+0.65
+ 17.33%
-1.00
-26.67%
35,404,852
2.75
31 Dec 21
+0.65
+ 17.33%
-1.00
-26.67%
35,404,852
Jan 22
1.75
31 Jan 22
-1.00
-36.36%
-1.00
-36.36%
8,845,516
1.75
31 Jan 22
-1.00
-36.36%
-1.00
-36.36%
8,845,516
Feb 22
2.15
28 Feb 22
+0.40
+ 14.55%
-0.60
-21.82%
16,086,026
2.15
28 Feb 22
+0.40
+ 14.55%
-0.60
-21.82%
16,086,026
Mar 22
1.75
31 Mar 22
-0.40
-14.55%
-1.00
-36.36%
10,040,813
1.75
31 Mar 22
-0.40
-14.55%
-1.00
-36.36%
10,040,813
Apr 22
1.95
29 Apr 22
+0.20
+ 7.27%
-0.80
-29.09%
51,365,484
1.95
29 Apr 22
+0.20
+ 7.27%
-0.80
-29.09%
51,365,484
May 22
2.55
31 May 22
+0.60
+ 21.82%
-0.20
-7.27%
28,066,074
2.55
31 May 22
+0.60
+ 21.82%
-0.20
-7.27%
28,066,074
Jun 22
2.10
30 Jun 22
-0.45
-16.36%
-0.65
-23.64%
83,584,320
2.10
30 Jun 22
-0.45
-16.36%
-0.65
-23.64%
83,584,320
Jul 22
2.05
29 Jul 22
-0.05
-1.82%
-0.70
-25.45%
25,825,332
2.05
29 Jul 22
-0.05
-1.82%
-0.70
-25.45%
25,825,332
Aug 22
2.50
31 Aug 22
+0.45
+ 16.36%
-0.25
-9.09%
22,525,162
2.50
31 Aug 22
+0.45
+ 16.36%
-0.25
-9.09%
22,525,162
Sep 22
1.25
30 Sep 22
-1.25
-45.45%
-1.50
-54.55%
25,393,910
1.25
30 Sep 22
-1.25
-45.45%
-1.50
-54.55%
25,393,910
Oct 22
1.30
31 Oct 22
+0.05
+ 1.82%
-1.45
-52.73%
102,315,168
1.30
31 Oct 22
+0.05
+ 1.82%
-1.45
-52.73%
102,315,168
Nov 22
2.00
30 Nov 22
+0.70
+ 25.45%
-0.75
-27.27%
104,774,872
2.00
30 Nov 22
+0.70
+ 25.45%
-0.75
-27.27%
104,774,872
Dec 22
1.80
30 Dec 22
-0.20
-7.27%
-0.95
-34.55%
48,959,096
1.80
30 Dec 22
-0.20
-7.27%
-0.95
-34.55%
48,959,096
Jan 23
1.83
31 Jan 23
+0.03
+ 1.39%
+ 0.03
+1.39%
22,402,132
1.83
31 Jan 23
+0.03
+ 1.39%
+ 0.03
+1.39%
22,402,132
Feb 23
2.15
28 Feb 23
+0.33
+ 18.06%
+ 0.35
+19.44%
29,840,308
2.15
28 Feb 23
+0.33
+ 18.06%
+ 0.35
+19.44%
29,840,308
Mar 23
1.75
31 Mar 23
-0.40
-22.22%
-0.05
-2.78%
57,996,024
1.75
31 Mar 23
-0.40
-22.22%
-0.05
-2.78%
57,996,024
Apr 23
1.45
28 Apr 23
-0.30
-16.67%
-0.35
-19.44%
75,769,096
1.45
28 Apr 23
-0.30
-16.67%
-0.35
-19.44%
75,769,096
May 23
1.17
31 May 23
-0.28
-15.28%
-0.63
-34.72%
44,561,312
1.17
31 May 23
-0.28
-15.28%
-0.63
-34.72%
44,561,312
Jun 23
0.82
30 Jun 23
-0.35
-19.44%
-0.97
-54.17%
28,478,476
0.82
30 Jun 23
-0.35
-19.44%
-0.97
-54.17%
28,478,476
Jul 23
0.95
31 Jul 23
+0.13
+ 6.94%
-0.85
-47.22%
40,577,696
0.95
31 Jul 23
+0.13
+ 6.94%
-0.85
-47.22%
40,577,696
Aug 23
0.80
31 Aug 23
-0.15
-8.33%
-1.00
-55.56%
171,287,424
0.80
31 Aug 23
-0.15
-8.33%
-1.00
-55.56%
171,287,424
Sep 23
0.80
29 Sep 23
+0.00
+ 0.00%
-1.00
-55.56%
163,833,152
0.80
29 Sep 23
+0.00
+ 0.00%
-1.00
-55.56%
163,833,152
Oct 23
0.65
31 Oct 23
-0.15
-8.33%
-1.15
-63.89%
94,447,952
0.65
31 Oct 23
-0.15
-8.33%
-1.15
-63.89%
94,447,952
Nov 23
0.60
30 Nov 23
-0.05
-2.78%
-1.20
-66.67%
48,790,932
0.60
30 Nov 23
-0.05
-2.78%
-1.20
-66.67%
48,790,932
Dec 23
0.47
29 Dec 23
-0.13
-6.94%
-1.32
-73.61%
71,863,040
0.47
29 Dec 23
-0.13
-6.94%
-1.32
-73.61%
71,863,040
Jan 24
0.60
31 Jan 24
+0.13
+ 26.32%
+ 0.13
+26.32%
194,921,312
0.60
31 Jan 24
+0.13
+ 26.32%
+ 0.13
+26.32%
194,921,312
Feb 24
0.63
29 Feb 24
+0.02
+ 5.26%
+ 0.15
+31.58%
152,034,576
0.63
29 Feb 24
+0.02
+ 5.26%
+ 0.15
+31.58%
152,034,576
Mar 24
0.50
28 Mar 24
-0.13
-26.32%
+ 0.03
+5.26%
58,266,356
0.50
28 Mar 24
-0.13
-26.32%
+ 0.03
+5.26%
58,266,356
Apr 24
0.60
30 Apr 24
+0.10
+ 21.05%
+ 0.13
+26.32%
40,515,516
0.60
30 Apr 24
+0.10
+ 21.05%
+ 0.13
+26.32%
40,515,516
May 24
1.50
31 May 24
+0.90
+ 189.47%
+ 1.02
+215.79%
405,548,800
1.50
31 May 24
+0.90
+ 189.47%
+ 1.02
+215.79%
405,548,800
Jun 24
1.80
28 Jun 24
+0.30
+ 63.16%
+ 1.32
+278.95%
116,596,264
1.80
28 Jun 24
+0.30
+ 63.16%
+ 1.32
+278.95%
116,596,264
Jul 24
1.08
31 Jul 24
-0.72
-152.63%
+ 0.60
+126.32%
107,937,040
1.08
31 Jul 24
-0.72
-152.63%
+ 0.60
+126.32%
107,937,040
Aug 24
0.88
30 Aug 24
-0.20
-42.11%
+ 0.40
+84.21%
75,815,880
0.88
30 Aug 24
-0.20
-42.11%
+ 0.40
+84.21%
75,815,880
Sep 24
0.93
30 Sep 24
+0.05
+ 10.53%
+ 0.45
+94.74%
44,243,380
0.93
30 Sep 24
+0.05
+ 10.53%
+ 0.45
+94.74%
44,243,380
Oct 24
0.77
31 Oct 24
-0.15
-31.58%
+ 0.30
+63.16%
103,116,312
0.77
31 Oct 24
-0.15
-31.58%
+ 0.30
+63.16%
103,116,312
Nov 24
0.65
29 Nov 24
-0.13
-26.32%
+ 0.17
+36.84%
57,031,432
0.65
29 Nov 24
-0.13
-26.32%
+ 0.17
+36.84%
57,031,432
Dec 24
0.52
31 Dec 24
-0.13
-26.32%
+ 0.05
+10.53%
44,037,744
0.52
31 Dec 24
-0.13
-26.32%
+ 0.05
+10.53%
44,037,744
Jan 25
0.73
31 Jan 25
+0.20
+ 38.10%
+ 0.20
+38.10%
122,026,368
0.73
31 Jan 25
+0.20
+ 38.10%
+ 0.20
+38.10%
122,026,368
Feb 25
0.65
28 Feb 25
-0.08
-14.29%
+ 0.13
+23.81%
59,917,560
0.65
28 Feb 25
-0.08
-14.29%
+ 0.13
+23.81%
59,917,560
Mar 25
0.47
31 Mar 25
-0.17
-33.33%
-0.05
-9.52%
33,645,144
0.47
31 Mar 25
-0.17
-33.33%
-0.05
-9.52%
33,645,144
Apr 25
0.60
30 Apr 25
+0.13
+ 23.81%
+ 0.08
+14.29%
50,917,952
0.60
30 Apr 25
+0.13
+ 23.81%
+ 0.08
+14.29%
50,917,952
May 25
0.25
30 May 25
-0.35
-66.67%
-0.27
-52.38%
347,064,512
0.25
30 May 25
-0.35
-66.67%
-0.27
-52.38%
347,064,512
Jun 25
1.10
30 Jun 25
+0.85
+ 161.90%
+ 0.58
+109.52%
1,243,546,368
1.10
30 Jun 25
+0.85
+ 161.90%
+ 0.58
+109.52%
1,243,546,368
Jul 25
1.30
31 Jul 25
+0.20
+ 38.10%
+ 0.77
+147.62%
359,240,128
1.30
31 Jul 25
+0.20
+ 38.10%
+ 0.77
+147.62%
359,240,128
Aug 25
1.45
29 Aug 25
+0.15
+ 28.57%
+ 0.93
+176.19%
208,620,928
1.45
29 Aug 25
+0.15
+ 28.57%
+ 0.93
+176.19%
208,620,928
Sep 25
0.73
30 Sep 25
-0.73
-138.10%
+ 0.20
+38.10%
151,331,456
0.73
30 Sep 25
-0.73
-138.10%
+ 0.20
+38.10%
151,331,456
Oct 25
0.47
31 Oct 25
-0.25
-47.62%
-0.05
-9.52%
192,454,976
0.47
31 Oct 25
-0.25
-47.62%
-0.05
-9.52%
192,454,976
Nov 25
0.38
28 Nov 25
-0.10
-19.05%
-0.15
-28.57%
62,493,488
0.38
28 Nov 25
-0.10
-19.05%
-0.15
-28.57%
62,493,488
Dec 25
0.16
31 Dec 25
-0.22
-40.95%
-0.36
-69.52%
268,430,864
0.16
31 Dec 25
-0.22
-40.95%
-0.36
-69.52%
268,430,864
Jan 26
0.15
30 Jan 26
-0.01
-6.25%
-0.01
-6.25%
245,190,368
0.15
30 Jan 26
-0.01
-6.25%
-0.01
-6.25%
245,190,368
Feb 26
0.10
27 Feb 26
-0.05
-31.25%
-0.06
-37.50%
231,141,872
0.10
27 Feb 26
-0.05
-31.25%
-0.06
-37.50%
231,141,872
Mar 26
0.07
31 Mar 26
-0.03
-18.75%
-0.09
-56.25%
231,142,096
0.07
31 Mar 26
-0.03
-18.75%
-0.09
-56.25%
231,142,096
Apr 26
0.10
30 Apr 26
+0.03
+ 20.00%
-0.06
-36.25%
276,350,912
0.10
30 Apr 26
+0.03
+ 20.00%
-0.06
-36.25%
276,350,912
May 26
0.06
29 May 26
-0.04
-24.37%
-0.10
-60.63%
293,527,296
0.06
29 May 26
-0.04
-24.37%
-0.10
-60.63%
293,527,296
Jun 26
0.05
30 Jun 26
-0.02
-9.69%
-0.11
-70.31%
297,273,024
0.05
30 Jun 26
-0.02
-9.69%
-0.11
-70.31%
297,273,024
Jul 26
0.04
30 Jul 26
0.00
-3.12%
-0.12
-73.44%
301,841,248
0.04
30 Jul 26
0.00
-3.12%
-0.12
-73.44%
301,841,248
Aug 26
0.05
26 Aug 26
+0.01
+ 7.81%
-0.10
-65.63%
315,947,200
0.05
26 Aug 26
+0.01
+ 7.81%
-0.10
-65.63%
315,947,200
Sep 26
0.05
30 Sep 26
-0.01
-6.25%
-0.11
-71.88%
327,999,104
0.05
30 Sep 26
-0.01
-6.25%
-0.11
-71.88%
327,999,104
Oct 26
0.05
22 Oct 26
+0.00
+ 1.87%
-0.11
-70.00%
328,884,480
0.05
22 Oct 26
+0.00
+ 1.87%
-0.11
-70.00%
328,884,480