FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pacific Horizon Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pacific Horizon Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pacific Horizon Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
144.30 ( 30 Dec 09 )
173.25 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.95 )
Cum % Mvmt ( + 20.06% )
Volume : 16,415,053
Calendar Year End ( 2011 )
173.25 ( 31 Dec 10 )
147.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.25 )
Cum % Mvmt ( -15.15% )
Volume : 12,330,196
Calendar Year End ( 2012 )
147.00 ( 30 Dec 11 )
157.51 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.51 )
Cum % Mvmt ( + 7.15% )
Volume : 9,794,359
Calendar Year End ( 2013 )
157.51 ( 31 Dec 12 )
165.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.99 )
Cum % Mvmt ( + 5.07% )
Volume : 11,695,522
Calendar Year End ( 2014 )
165.50 ( 31 Dec 13 )
185.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.50 )
Cum % Mvmt ( + 11.78% )
Volume : 15,312,859
Calendar Year End ( 2015 )
185.00 ( 31 Dec 14 )
173.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.00 )
Cum % Mvmt ( -6.49% )
Volume : 11,691,033
Calendar Year End ( 2016 )
173.00 ( 31 Dec 15 )
207.38 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.38 )
Cum % Mvmt ( + 19.87% )
Volume : 14,226,546
Calendar Year End ( 2017 )
207.38 ( 30 Dec 16 )
315.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 108.13 )
Cum % Mvmt ( + 52.14% )
Volume : 21,706,084
Calendar Year End ( 2018 )
315.50 ( 29 Dec 17 )
289.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.00 )
Cum % Mvmt ( -8.24% )
Volume : 40,981,032
Calendar Year End ( 2019 )
289.50 ( 31 Dec 18 )
330.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 13.99% )
Volume : 17,665,740
Calendar Year End ( 2020 )
330.00 ( 31 Dec 19 )
754.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 424.00 )
Cum % Mvmt ( + 128.48% )
Volume : 71,273,480
Calendar Year End ( 2021 )
754.00 ( 31 Dec 20 )
871.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.00 )
Cum % Mvmt ( + 15.52% )
Volume : 82,290,240
Calendar Year End ( 2022 )
871.00 ( 31 Dec 21 )
585.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -286.00 )
Cum % Mvmt ( -32.84% )
Volume : 34,867,832
Calendar Year End ( 2023 )
585.00 ( 30 Dec 22 )
553.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.00 )
Cum % Mvmt ( -5.47% )
Volume : 39,616,740
Calendar Year End ( 2024 )
553.00 ( 29 Dec 23 )
572.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 3.44% )
Volume : 49,714,076
Calendar Year End ( 2025 )
572.00 ( 31 Dec 24 )
780.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 208.00 )
Cum % Mvmt ( + 36.36% )
Volume : 41,415,036
Calendar Year End ( 0 )
780.00 ( 31 Dec 25 )
996.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 216.00 )
Cum % Mvmt ( + 27.69% )
Volume : 3,707,223
Jan 10
133.85
29 Jan 10
-10.45
-7.24%
-10.45
-7.24%
915,304
Feb 10
140.25
26 Feb 10
+ 6.40
+ 4.44%
-4.05
-2.81%
983,567
Mar 10
153.00
31 Mar 10
+ 12.75
+ 8.84%
+ 8.70
+ 6.03%
2,005,789
Apr 10
151.75
30 Apr 10
-1.25
-0.87%
+ 7.45
+ 5.16%
1,096,131
May 10
146.00
28 May 10
-5.75
-3.98%
+ 1.70
+ 1.18%
1,626,353
Jun 10
144.50
30 Jun 10
-1.50
-1.04%
+ 0.20
+ 0.14%
1,891,748
Jul 10
146.00
30 Jul 10
+ 1.50
+ 1.04%
+ 1.70
+ 1.18%
618,792
Aug 10
146.00
31 Aug 10
+ 0.00
+ 0.00%
+ 1.70
+ 1.18%
929,210
Sep 10
158.00
30 Sep 10
+ 12.00
+ 8.32%
+ 13.70
+ 9.49%
2,330,168
Oct 10
161.00
29 Oct 10
+ 3.00
+ 2.08%
+ 16.70
+ 11.57%
1,099,706
Nov 10
165.00
30 Nov 10
+ 4.00
+ 2.77%
+ 20.70
+ 14.35%
1,946,374
Dec 10
173.25
31 Dec 10
+ 8.25
+ 5.72%
+ 28.95
+ 20.06%
971,911
Jan 11
166.00
31 Jan 11
-7.25
-4.18%
-7.25
-4.18%
519,996
Feb 11
155.75
28 Feb 11
-10.25
-5.92%
-17.50
-10.10%
1,078,358
Mar 11
162.00
31 Mar 11
+ 6.25
+ 3.61%
-11.25
-6.49%
1,831,943
Apr 11
166.38
28 Apr 11
+ 4.38
+ 2.53%
-6.88
-3.97%
648,841
May 11
161.50
31 May 11
-4.88
-2.81%
-11.75
-6.78%
1,303,965
Jun 11
165.50
30 Jun 11
+ 4.00
+ 2.31%
-7.75
-4.47%
1,490,303
Jul 11
163.00
29 Jul 11
-2.50
-1.44%
-10.25
-5.92%
880,645
Aug 11
150.00
31 Aug 11
-13.00
-7.50%
-23.25
-13.42%
728,163
Sep 11
136.50
30 Sep 11
-13.50
-7.79%
-36.75
-21.21%
757,642
Oct 11
147.50
31 Oct 11
+ 11.00
+ 6.35%
-25.75
-14.86%
918,314
Nov 11
144.25
29 Nov 11
-3.25
-1.88%
-29.00
-16.74%
1,136,671
Dec 11
147.00
30 Dec 11
+ 2.75
+ 1.59%
-26.25
-15.15%
1,035,355
Jan 12
153.25
31 Jan 12
+ 6.25
+ 4.25%
+ 6.25
+ 4.25%
462,605
Feb 12
165.00
29 Feb 12
+ 11.75
+ 7.99%
+ 18.00
+ 12.24%
1,414,563
Mar 12
162.50
30 Mar 12
-2.50
-1.70%
+ 15.50
+ 10.54%
1,583,200
Apr 12
157.00
30 Apr 12
-5.50
-3.74%
+ 10.00
+ 6.80%
844,036
May 12
151.50
31 May 12
-5.50
-3.74%
+ 4.50
+ 3.06%
705,899
Jun 12
152.33
29 Jun 12
+ 0.83
+ 0.56%
+ 5.33
+ 3.63%
463,300
Jul 12
149.50
31 Jul 12
-2.83
-1.93%
+ 2.50
+ 1.70%
685,772
Aug 12
145.25
31 Aug 12
-4.25
-2.89%
-1.75
-1.19%
585,278
Sep 12
149.16
28 Sep 12
+ 3.91
+ 2.66%
+ 2.16
+ 1.47%
794,515
Oct 12
151.55
31 Oct 12
+ 2.40
+ 1.63%
+ 4.55
+ 3.10%
923,337
Nov 12
154.50
30 Nov 12
+ 2.95
+ 2.00%
+ 7.50
+ 5.10%
1,007,897
Dec 12
157.51
31 Dec 12
+ 3.01
+ 2.05%
+ 10.51
+ 7.15%
323,957
Jan 13
164.20
31 Jan 13
+ 6.69
+ 4.25%
+ 6.69
+ 4.25%
451,116
Feb 13
169.00
28 Feb 13
+ 4.80
+ 3.05%
+ 11.49
+ 7.29%
1,143,664
Mar 13
167.00
28 Mar 13
-2.00
-1.27%
+ 9.49
+ 6.03%
1,431,683
Apr 13
161.10
30 Apr 13
-5.90
-3.75%
+ 3.59
+ 2.28%
1,165,689
May 13
166.00
31 May 13
+ 4.90
+ 3.11%
+ 8.49
+ 5.39%
815,130
Jun 13
156.00
28 Jun 13
-10.00
-6.35%
-1.51
-0.96%
733,999
Jul 13
156.75
31 Jul 13
+ 0.75
+ 0.48%
-0.76
-0.48%
2,612,270
Aug 13
151.25
30 Aug 13
-5.50
-3.49%
-6.26
-3.97%
699,533
Sep 13
155.00
30 Sep 13
+ 3.75
+ 2.38%
-2.51
-1.59%
664,722
Oct 13
165.75
31 Oct 13
+ 10.75
+ 6.82%
+ 8.24
+ 5.23%
937,720
Nov 13
167.50
29 Nov 13
+ 1.75
+ 1.11%
+ 9.99
+ 6.34%
672,743
Dec 13
165.50
31 Dec 13
-2.00
-1.27%
+ 7.99
+ 5.07%
367,253
Jan 14
163.50
31 Jan 14
-2.00
-1.21%
-2.00
-1.21%
1,551,045
Feb 14
166.00
28 Feb 14
+ 2.50
+ 1.51%
+ 0.50
+ 0.30%
341,190
Mar 14
165.00
31 Mar 14
-1.00
-0.60%
-0.50
-0.30%
685,501
Apr 14
167.00
30 Apr 14
+ 2.00
+ 1.21%
+ 1.50
+ 0.91%
4,179,733
May 14
173.75
30 May 14
+ 6.75
+ 4.08%
+ 8.25
+ 4.98%
379,622
Jun 14
176.00
30 Jun 14
+ 2.25
+ 1.36%
+ 10.50
+ 6.34%
509,219
Jul 14
177.75
31 Jul 14
+ 1.75
+ 1.06%
+ 12.25
+ 7.40%
423,815
Aug 14
185.00
29 Aug 14
+ 7.25
+ 4.38%
+ 19.50
+ 11.78%
770,043
Sep 14
181.00
30 Sep 14
-4.00
-2.42%
+ 15.50
+ 9.37%
418,222
Oct 14
182.00
31 Oct 14
+ 1.00
+ 0.60%
+ 16.50
+ 9.97%
4,002,721
Nov 14
194.25
28 Nov 14
+ 12.25
+ 7.40%
+ 28.75
+ 17.37%
844,376
Dec 14
185.00
31 Dec 14
-9.25
-5.59%
+ 19.50
+ 11.78%
1,207,372
Jan 15
200.00
30 Jan 15
+ 15.00
+ 8.11%
+ 15.00
+ 8.11%
589,845
Feb 15
188.50
27 Feb 15
-11.50
-6.22%
+ 3.50
+ 1.89%
443,424
Mar 15
199.75
31 Mar 15
+ 11.25
+ 6.08%
+ 14.75
+ 7.97%
918,139
Apr 15
200.00
30 Apr 15
+ 0.25
+ 0.14%
+ 15.00
+ 8.11%
4,024,871
May 15
198.50
29 May 15
-1.50
-0.81%
+ 13.50
+ 7.30%
890,415
Jun 15
194.00
30 Jun 15
-4.50
-2.43%
+ 9.00
+ 4.86%
382,459
Jul 15
181.63
31 Jul 15
-12.38
-6.69%
-3.38
-1.82%
564,399
Aug 15
156.50
28 Aug 15
-25.13
-13.58%
-28.50
-15.41%
778,717
Sep 15
161.63
30 Sep 15
+ 5.13
+ 2.77%
-23.38
-12.64%
1,537,648
Oct 15
173.50
30 Oct 15
+ 11.88
+ 6.42%
-11.50
-6.22%
283,984
Nov 15
169.05
30 Nov 15
-4.45
-2.41%
-15.95
-8.62%
598,292
Dec 15
173.00
31 Dec 15
+ 3.95
+ 2.14%
-12.00
-6.49%
678,840
Jan 16
160.00
29 Jan 16
-13.00
-7.51%
-13.00
-7.51%
452,969
Feb 16
157.25
29 Feb 16
-2.75
-1.59%
-15.75
-9.10%
326,381
Mar 16
175.00
31 Mar 16
+ 17.75
+ 10.26%
+ 2.00
+ 1.16%
1,792,404
Apr 16
168.25
29 Apr 16
-6.75
-3.90%
-4.75
-2.75%
4,271,351
May 16
166.75
31 May 16
-1.50
-0.87%
-6.25
-3.61%
1,189,122
Jun 16
187.00
30 Jun 16
+ 20.25
+ 11.71%
+ 14.00
+ 8.09%
777,809
Jul 16
201.00
29 Jul 16
+ 14.00
+ 8.09%
+ 28.00
+ 16.18%
337,336
Aug 16
206.00
31 Aug 16
+ 5.00
+ 2.89%
+ 33.00
+ 19.08%
583,037
Sep 16
215.75
30 Sep 16
+ 9.75
+ 5.64%
+ 42.75
+ 24.71%
1,163,362
Oct 16
240.00
31 Oct 16
+ 24.25
+ 14.02%
+ 67.00
+ 38.73%
1,233,272
Nov 16
206.50
30 Nov 16
-33.50
-19.36%
+ 33.50
+ 19.36%
1,707,326
Dec 16
207.38
30 Dec 16
+ 0.88
+ 0.51%
+ 34.38
+ 19.87%
392,177
Jan 17
216.75
31 Jan 17
+ 9.38
+ 4.52%
+ 9.38
+ 4.52%
966,814
Feb 17
222.75
28 Feb 17
+ 6.00
+ 2.89%
+ 15.38
+ 7.41%
711,986
Mar 17
239.00
31 Mar 17
+ 16.25
+ 7.84%
+ 31.63
+ 15.25%
625,848
Apr 17
236.00
28 Apr 17
-3.00
-1.45%
+ 28.63
+ 13.80%
805,550
May 17
254.50
31 May 17
+ 18.50
+ 8.92%
+ 47.13
+ 22.72%
1,581,924
Jun 17
264.50
30 Jun 17
+ 10.00
+ 4.82%
+ 57.13
+ 27.55%
750,466
Jul 17
286.00
31 Jul 17
+ 21.50
+ 10.37%
+ 78.63
+ 37.91%
844,374
Aug 17
294.50
31 Aug 17
+ 8.50
+ 4.10%
+ 87.13
+ 42.01%
1,422,608
Sep 17
290.50
29 Sep 17
-4.00
-1.93%
+ 83.13
+ 40.08%
2,318,706
Oct 17
304.00
31 Oct 17
+ 13.50
+ 6.51%
+ 96.63
+ 46.59%
3,660,336
Nov 17
319.00
30 Nov 17
+ 15.00
+ 7.23%
+ 111.63
+ 53.83%
5,446,637
Dec 17
315.50
29 Dec 17
-3.50
-1.69%
+ 108.13
+ 52.14%
2,570,835
Jan 18
338.00
31 Jan 18
+ 22.50
+ 7.13%
+ 22.50
+ 7.13%
4,795,994
Feb 18
331.00
28 Feb 18
-7.00
-2.22%
+ 15.50
+ 4.91%
4,165,513
Mar 18
345.00
29 Mar 18
+ 14.00
+ 4.44%
+ 29.50
+ 9.35%
5,095,907
Apr 18
350.50
30 Apr 18
+ 5.50
+ 1.74%
+ 35.00
+ 11.09%
2,967,429
May 18
378.00
31 May 18
+ 27.50
+ 8.72%
+ 62.50
+ 19.81%
5,293,827
Jun 18
360.00
29 Jun 18
-18.00
-5.71%
+ 44.50
+ 14.10%
5,036,585
Jul 18
363.00
31 Jul 18
+ 3.00
+ 0.95%
+ 47.50
+ 15.06%
2,742,639
Aug 18
344.00
31 Aug 18
-19.00
-6.02%
+ 28.50
+ 9.03%
2,820,497
Sep 18
326.00
28 Sep 18
-18.00
-5.71%
+ 10.50
+ 3.33%
3,349,587
Oct 18
292.00
31 Oct 18
-34.00
-10.78%
-23.50
-7.45%
2,739,030
Nov 18
307.00
30 Nov 18
+ 15.00
+ 4.75%
-8.50
-2.69%
1,149,904
Dec 18
289.50
31 Dec 18
-17.50
-5.55%
-26.00
-8.24%
824,119
Jan 19
291.00
31 Jan 19
+ 1.50
+ 0.52%
+ 1.50
+ 0.52%
1,252,512
Feb 19
319.50
28 Feb 19
+ 28.50
+ 9.84%
+ 30.00
+ 10.36%
1,266,833
Mar 19
326.00
29 Mar 19
+ 6.50
+ 2.25%
+ 36.50
+ 12.61%
1,466,503
Apr 19
343.00
30 Apr 19
+ 17.00
+ 5.87%
+ 53.50
+ 18.48%
1,190,684
May 19
320.00
31 May 19
-23.00
-7.94%
+ 30.50
+ 10.54%
1,334,265
Jun 19
328.00
28 Jun 19
+ 8.00
+ 2.76%
+ 38.50
+ 13.30%
1,188,005
Jul 19
320.00
31 Jul 19
-8.00
-2.76%
+ 30.50
+ 10.54%
1,996,693
Aug 19
315.00
30 Aug 19
-5.00
-1.73%
+ 25.50
+ 8.81%
1,741,852
Sep 19
312.50
30 Sep 19
-2.50
-0.86%
+ 23.00
+ 7.94%
1,133,655
Oct 19
309.00
31 Oct 19
-3.50
-1.21%
+ 19.50
+ 6.74%
1,207,191
Nov 19
323.00
29 Nov 19
+ 14.00
+ 4.84%
+ 33.50
+ 11.57%
2,513,553
Dec 19
330.00
31 Dec 19
+ 7.00
+ 2.42%
+ 40.50
+ 13.99%
1,373,993
Jan 20
338.00
31 Jan 20
+ 8.00
+ 2.42%
+ 8.00
+ 2.42%
1,817,330
Feb 20
314.50
28 Feb 20
-23.50
-7.12%
-15.50
-4.70%
2,360,812
Mar 20
295.00
31 Mar 20
-19.50
-5.91%
-35.00
-10.61%
3,798,860
Apr 20
344.50
30 Apr 20
+ 49.50
+ 15.00%
+ 14.50
+ 4.39%
2,445,073
May 20
415.00
29 May 20
+ 70.50
+ 21.36%
+ 85.00
+ 25.76%
4,166,526
Jun 20
479.00
30 Jun 20
+ 64.00
+ 19.39%
+ 149.00
+ 45.15%
5,807,942
Jul 20
504.00
31 Jul 20
+ 25.00
+ 7.58%
+ 174.00
+ 52.73%
7,372,303
Aug 20
558.00
28 Aug 20
+ 54.00
+ 16.36%
+ 228.00
+ 69.09%
4,871,060
Sep 20
578.00
30 Sep 20
+ 20.00
+ 6.06%
+ 248.00
+ 75.15%
7,714,426
Oct 20
627.00
30 Oct 20
+ 49.00
+ 14.85%
+ 297.00
+ 90.00%
9,654,028
Nov 20
710.00
30 Nov 20
+ 83.00
+ 25.15%
+ 380.00
+ 115.15%
11,677,194
Dec 20
754.00
31 Dec 20
+ 44.00
+ 13.33%
+ 424.00
+ 128.48%
9,587,929
Jan 21
770.00
29 Jan 21
+ 16.00
+ 2.12%
+ 16.00
+ 2.12%
12,917,826
Feb 21
792.00
26 Feb 21
+ 22.00
+ 2.92%
+ 38.00
+ 5.04%
14,922,029
Mar 21
732.00
31 Mar 21
-60.00
-7.96%
-22.00
-2.92%
14,275,833
Apr 21
815.00
30 Apr 21
+ 83.00
+ 11.01%
+ 61.00
+ 8.09%
6,534,333
May 21
790.00
28 May 21
-25.00
-3.32%
+ 36.00
+ 4.77%
3,681,874
Jun 21
850.00
30 Jun 21
+ 60.00
+ 7.96%
+ 96.00
+ 12.73%
4,037,286
Jul 21
802.00
30 Jul 21
-48.00
-6.37%
+ 48.00
+ 6.37%
4,607,703
Aug 21
842.00
31 Aug 21
+ 40.00
+ 5.31%
+ 88.00
+ 11.67%
4,020,528
Sep 21
874.00
30 Sep 21
+ 32.00
+ 4.24%
+ 120.00
+ 15.92%
4,390,651
Oct 21
898.00
29 Oct 21
+ 24.00
+ 3.18%
+ 144.00
+ 19.10%
4,907,956
Nov 21
895.00
30 Nov 21
-3.00
-0.40%
+ 141.00
+ 18.70%
4,738,311
Dec 21
871.00
31 Dec 21
-24.00
-3.18%
+ 117.00
+ 15.52%
3,255,914
Jan 22
742.00
31 Jan 22
-129.00
-14.81%
-129.00
-14.81%
7,275,480
Feb 22
730.00
28 Feb 22
-12.00
-1.38%
-141.00
-16.19%
4,180,726
Mar 22
740.00
31 Mar 22
+ 10.00
+ 1.15%
-131.00
-15.04%
5,455,330
Apr 22
730.00
29 Apr 22
-10.00
-1.15%
-141.00
-16.19%
2,551,014
May 22
673.00
31 May 22
-57.00
-6.54%
-198.00
-22.73%
2,804,108
Jun 22
613.00
30 Jun 22
-60.00
-6.89%
-258.00
-29.62%
1,750,476
Jul 22
647.00
29 Jul 22
+ 34.00
+ 3.90%
-224.00
-25.72%
2,586,207
Aug 22
633.00
31 Aug 22
-14.00
-1.61%
-238.00
-27.32%
2,352,873
Sep 22
587.00
30 Sep 22
-46.00
-5.28%
-284.00
-32.61%
2,182,255
Oct 22
576.00
14 Oct 22
-11.00
-1.26%
-295.00
-33.87%
784,139
Nov 22
591.00
30 Nov 22
+ 15.00
+ 1.72%
-280.00
-32.15%
1,630,659
Dec 22
585.00
30 Dec 22
-6.00
-0.69%
-286.00
-32.84%
1,314,564
Jan 23
670.00
31 Jan 23
+ 85.00
+ 14.53%
+ 85.00
+ 14.53%
6,916,252
Feb 23
625.00
28 Feb 23
-45.00
-7.69%
+ 40.00
+ 6.84%
3,055,209
Mar 23
571.00
31 Mar 23
-54.00
-9.23%
-14.00
-2.39%
2,912,883
Apr 23
553.00
28 Apr 23
-18.00
-3.08%
-32.00
-5.47%
2,662,659
May 23
527.00
31 May 23
-26.00
-4.44%
-58.00
-9.91%
2,308,465
Jun 23
540.00
30 Jun 23
+ 13.00
+ 2.22%
-45.00
-7.69%
2,661,248
Jul 23
586.00
31 Jul 23
+ 46.00
+ 7.86%
+ 1.00
+ 0.17%
2,612,231
Aug 23
557.00
31 Aug 23
-29.00
-4.96%
-28.00
-4.79%
2,257,858
Sep 23
544.00
29 Sep 23
-13.00
-2.22%
-41.00
-7.01%
2,513,646
Oct 23
512.00
31 Oct 23
-32.00
-5.47%
-73.00
-12.48%
3,806,765
Nov 23
535.00
30 Nov 23
+ 23.00
+ 3.93%
-50.00
-8.55%
3,128,103
Dec 23
553.00
29 Dec 23
+ 18.00
+ 3.08%
-32.00
-5.47%
4,781,421
Jan 24
537.00
31 Jan 24
-16.00
-2.89%
-16.00
-2.89%
5,963,478
Feb 24
579.00
29 Feb 24
+ 42.00
+ 7.59%
+ 26.00
+ 4.70%
5,070,445
Mar 24
575.00
28 Mar 24
-4.00
-0.72%
+ 22.00
+ 3.98%
3,823,972
Apr 24
639.00
30 Apr 24
+ 64.00
+ 11.57%
+ 86.00
+ 15.55%
3,362,816
May 24
618.00
31 May 24
-21.00
-3.80%
+ 65.00
+ 11.75%
2,918,205
Jun 24
630.00
28 Jun 24
+ 12.00
+ 2.17%
+ 77.00
+ 13.92%
2,552,085
Jul 24
612.00
31 Jul 24
-18.00
-3.25%
+ 59.00
+ 10.67%
2,717,735
Aug 24
580.00
30 Aug 24
-32.00
-5.79%
+ 27.00
+ 4.88%
3,211,880
Sep 24
595.00
30 Sep 24
+ 15.00
+ 2.71%
+ 42.00
+ 7.59%
4,616,587
Oct 24
573.00
31 Oct 24
-22.00
-3.98%
+ 20.00
+ 3.62%
7,090,134
Nov 24
562.00
29 Nov 24
-11.00
-1.99%
+ 9.00
+ 1.63%
4,436,390
Dec 24
572.00
31 Dec 24
+ 10.00
+ 1.81%
+ 19.00
+ 3.44%
3,950,350
Jan 25
585.00
31 Jan 25
+ 13.00
+ 2.27%
+ 13.00
+ 2.27%
4,721,399
Feb 25
576.00
28 Feb 25
-9.00
-1.57%
+ 4.00
+ 0.70%
4,871,163
Mar 25
584.00
31 Mar 25
+ 8.00
+ 1.40%
+ 12.00
+ 2.10%
3,681,962
Apr 25
560.00
30 Apr 25
-24.00
-4.20%
-12.00
-2.10%
3,174,204
May 25
585.00
30 May 25
+ 25.00
+ 4.37%
+ 13.00
+ 2.27%
2,407,950
Jun 25
610.00
30 Jun 25
+ 25.00
+ 4.37%
+ 38.00
+ 6.64%
3,212,983
Jul 25
648.00
31 Jul 25
+ 38.00
+ 6.64%
+ 76.00
+ 13.29%
3,171,412
Aug 25
675.00
29 Aug 25
+ 27.00
+ 4.72%
+ 103.00
+ 18.01%
2,651,598
Sep 25
742.00
30 Sep 25
+ 67.00
+ 11.71%
+ 170.00
+ 29.72%
4,302,219
Oct 25
783.00
31 Oct 25
+ 41.00
+ 7.17%
+ 211.00
+ 36.89%
4,082,376
Nov 25
749.00
28 Nov 25
-34.00
-5.94%
+ 177.00
+ 30.94%
3,168,956
Dec 25
780.00
31 Dec 25
+ 31.00
+ 5.42%
+ 208.00
+ 36.36%
2,046,542
Jan 26
900.04
30 Jan 26
+ 120.04
+ 15.39%
+ 120.04
+ 15.39%
2,447,996
Feb 26
978.00
27 Feb 26
+ 77.96
+ 9.99%
+ 198.00
+ 25.38%
2,534,827
Mar 26
856.00
31 Mar 26
-122.00
-15.64%
+ 76.00
+ 9.74%
2,732,185
Apr 26
1,018.00
30 Apr 26
+ 162.00
+ 20.77%
+ 238.00
+ 30.51%
2,777,900
May 26
1,160.00
29 May 26
+ 142.00
+ 18.21%
+ 380.00
+ 48.72%
3,071,492
Jun 26
1,170.00
30 Jun 26
+ 10.00
+ 1.28%
+ 390.00
+ 50.00%
3,222,093
Jul 26
1,056.00
31 Jul 26
-114.00
-14.62%
+ 276.00
+ 35.38%
3,427,516
Aug 26
1,104.00
26 Aug 26
+ 48.00
+ 6.15%
+ 324.00
+ 41.54%
3,493,276
Sep 26
1,136.00
29 Sep 26
+ 32.00
+ 4.10%
+ 356.00
+ 45.64%
3,576,772
Oct 26
996.00
21 Oct 26
-140.00
-17.95%
+ 216.00
+ 27.69%
3,707,223

Pacific Horizon Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
144.30 ( 30 Dec 09 )
173.25 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.95 )
Cum % Mvmt ( + 20.06% )
16,415,053
Calendar Year End ( 2011 )
173.25 ( 31 Dec 10 )
147.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.25 )
Cum % Mvmt ( -15.15% )
12,330,196
Calendar Year End ( 2012 )
147.00 ( 30 Dec 11 )
157.51 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.51 )
Cum % Mvmt ( + 7.15% )
9,794,359
Calendar Year End ( 2013 )
157.51 ( 31 Dec 12 )
165.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.99 )
Cum % Mvmt ( + 5.07% )
11,695,522
Calendar Year End ( 2014 )
165.50 ( 31 Dec 13 )
185.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.50 )
Cum % Mvmt ( + 11.78% )
15,312,859
Calendar Year End ( 2015 )
185.00 ( 31 Dec 14 )
173.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.00 )
Cum % Mvmt ( -6.49% )
11,691,033
Calendar Year End ( 2016 )
173.00 ( 31 Dec 15 )
207.38 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.38 )
Cum % Mvmt ( + 19.87% )
14,226,546
Calendar Year End ( 2017 )
207.38 ( 30 Dec 16 )
315.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 108.13 )
Cum % Mvmt ( + 52.14% )
21,706,084
Calendar Year End ( 2018 )
315.50 ( 29 Dec 17 )
289.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.00 )
Cum % Mvmt ( -8.24% )
40,981,032
Calendar Year End ( 2019 )
289.50 ( 31 Dec 18 )
330.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 13.99% )
17,665,740
Calendar Year End ( 2020 )
330.00 ( 31 Dec 19 )
754.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 424.00 )
Cum % Mvmt ( + 128.48% )
71,273,480
Calendar Year End ( 2021 )
754.00 ( 31 Dec 20 )
871.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.00 )
Cum % Mvmt ( + 15.52% )
82,290,240
Calendar Year End ( 2022 )
871.00 ( 31 Dec 21 )
585.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -286.00 )
Cum % Mvmt ( -32.84% )
34,867,832
Calendar Year End ( 2023 )
585.00 ( 30 Dec 22 )
553.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.00 )
Cum % Mvmt ( -5.47% )
39,616,740
Calendar Year End ( 2024 )
553.00 ( 29 Dec 23 )
572.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 3.44% )
49,714,076
Calendar Year End ( 2025 )
572.00 ( 31 Dec 24 )
780.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 208.00 )
Cum % Mvmt ( + 36.36% )
41,415,036
Calendar Year End ( 0 )
780.00 ( 31 Dec 25 )
996.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 216.00 )
Cum % Mvmt ( + 27.69% )
3,707,223
Jan 10
133.85
29 Jan 10
-10.45
-7.24%
-10.45
-7.24%
915,304
Feb 10
140.25
26 Feb 10
+6.40
+ 4.44%
-4.05
-2.81%
983,567
Mar 10
153.00
31 Mar 10
+12.75
+ 8.84%
+ 8.70
+6.03%
2,005,789
Apr 10
151.75
30 Apr 10
-1.25
-0.87%
+ 7.45
+5.16%
1,096,131
May 10
146.00
28 May 10
-5.75
-3.98%
+ 1.70
+1.18%
1,626,353
Jun 10
144.50
30 Jun 10
-1.50
-1.04%
+ 0.20
+0.14%
1,891,748
Jul 10
146.00
30 Jul 10
+1.50
+ 1.04%
+ 1.70
+1.18%
618,792
Aug 10
146.00
31 Aug 10
+0.00
+ 0.00%
+ 1.70
+1.18%
929,210
Sep 10
158.00
30 Sep 10
+12.00
+ 8.32%
+ 13.70
+9.49%
2,330,168
Oct 10
161.00
29 Oct 10
+3.00
+ 2.08%
+ 16.70
+11.57%
1,099,706
Nov 10
165.00
30 Nov 10
+4.00
+ 2.77%
+ 20.70
+14.35%
1,946,374
Dec 10
173.25
31 Dec 10
+8.25
+ 5.72%
+ 28.95
+20.06%
971,911
Jan 11
166.00
31 Jan 11
-7.25
-4.18%
-7.25
-4.18%
519,996
Feb 11
155.75
28 Feb 11
-10.25
-5.92%
-17.50
-10.10%
1,078,358
Mar 11
162.00
31 Mar 11
+6.25
+ 3.61%
-11.25
-6.49%
1,831,943
Apr 11
166.38
28 Apr 11
+4.38
+ 2.53%
-6.88
-3.97%
648,841
May 11
161.50
31 May 11
-4.88
-2.81%
-11.75
-6.78%
1,303,965
Jun 11
165.50
30 Jun 11
+4.00
+ 2.31%
-7.75
-4.47%
1,490,303
Jul 11
163.00
29 Jul 11
-2.50
-1.44%
-10.25
-5.92%
880,645
Aug 11
150.00
31 Aug 11
-13.00
-7.50%
-23.25
-13.42%
728,163
Sep 11
136.50
30 Sep 11
-13.50
-7.79%
-36.75
-21.21%
757,642
Oct 11
147.50
31 Oct 11
+11.00
+ 6.35%
-25.75
-14.86%
918,314
Nov 11
144.25
29 Nov 11
-3.25
-1.88%
-29.00
-16.74%
1,136,671
Dec 11
147.00
30 Dec 11
+2.75
+ 1.59%
-26.25
-15.15%
1,035,355
Jan 12
153.25
31 Jan 12
+6.25
+ 4.25%
+ 6.25
+4.25%
462,605
Feb 12
165.00
29 Feb 12
+11.75
+ 7.99%
+ 18.00
+12.24%
1,414,563
Mar 12
162.50
30 Mar 12
-2.50
-1.70%
+ 15.50
+10.54%
1,583,200
Apr 12
157.00
30 Apr 12
-5.50
-3.74%
+ 10.00
+6.80%
844,036
May 12
151.50
31 May 12
-5.50
-3.74%
+ 4.50
+3.06%
705,899
Jun 12
152.33
29 Jun 12
+0.83
+ 0.56%
+ 5.33
+3.63%
463,300
Jul 12
149.50
31 Jul 12
-2.83
-1.93%
+ 2.50
+1.70%
685,772
Aug 12
145.25
31 Aug 12
-4.25
-2.89%
-1.75
-1.19%
585,278
Sep 12
149.16
28 Sep 12
+3.91
+ 2.66%
+ 2.16
+1.47%
794,515
Oct 12
151.55
31 Oct 12
+2.40
+ 1.63%
+ 4.55
+3.10%
923,337
Nov 12
154.50
30 Nov 12
+2.95
+ 2.00%
+ 7.50
+5.10%
1,007,897
Dec 12
157.51
31 Dec 12
+3.01
+ 2.05%
+ 10.51
+7.15%
323,957
Jan 13
164.20
31 Jan 13
+6.69
+ 4.25%
+ 6.69
+4.25%
451,116
Feb 13
169.00
28 Feb 13
+4.80
+ 3.05%
+ 11.49
+7.29%
1,143,664
Mar 13
167.00
28 Mar 13
-2.00
-1.27%
+ 9.49
+6.03%
1,431,683
Apr 13
161.10
30 Apr 13
-5.90
-3.75%
+ 3.59
+2.28%
1,165,689
May 13
166.00
31 May 13
+4.90
+ 3.11%
+ 8.49
+5.39%
815,130
Jun 13
156.00
28 Jun 13
-10.00
-6.35%
-1.51
-0.96%
733,999
Jul 13
156.75
31 Jul 13
+0.75
+ 0.48%
-0.76
-0.48%
2,612,270
Aug 13
151.25
30 Aug 13
-5.50
-3.49%
-6.26
-3.97%
699,533
Sep 13
155.00
30 Sep 13
+3.75
+ 2.38%
-2.51
-1.59%
664,722
Oct 13
165.75
31 Oct 13
+10.75
+ 6.82%
+ 8.24
+5.23%
937,720
Nov 13
167.50
29 Nov 13
+1.75
+ 1.11%
+ 9.99
+6.34%
672,743
Dec 13
165.50
31 Dec 13
-2.00
-1.27%
+ 7.99
+5.07%
367,253
Jan 14
163.50
31 Jan 14
-2.00
-1.21%
-2.00
-1.21%
1,551,045
Feb 14
166.00
28 Feb 14
+2.50
+ 1.51%
+ 0.50
+0.30%
341,190
Mar 14
165.00
31 Mar 14
-1.00
-0.60%
-0.50
-0.30%
685,501
Apr 14
167.00
30 Apr 14
+2.00
+ 1.21%
+ 1.50
+0.91%
4,179,733
May 14
173.75
30 May 14
+6.75
+ 4.08%
+ 8.25
+4.98%
379,622
Jun 14
176.00
30 Jun 14
+2.25
+ 1.36%
+ 10.50
+6.34%
509,219
Jul 14
177.75
31 Jul 14
+1.75
+ 1.06%
+ 12.25
+7.40%
423,815
Aug 14
185.00
29 Aug 14
+7.25
+ 4.38%
+ 19.50
+11.78%
770,043
Sep 14
181.00
30 Sep 14
-4.00
-2.42%
+ 15.50
+9.37%
418,222
Oct 14
182.00
31 Oct 14
+1.00
+ 0.60%
+ 16.50
+9.97%
4,002,721
Nov 14
194.25
28 Nov 14
+12.25
+ 7.40%
+ 28.75
+17.37%
844,376
Dec 14
185.00
31 Dec 14
-9.25
-5.59%
+ 19.50
+11.78%
1,207,372
Jan 15
200.00
30 Jan 15
+15.00
+ 8.11%
+ 15.00
+8.11%
589,845
Feb 15
188.50
27 Feb 15
-11.50
-6.22%
+ 3.50
+1.89%
443,424
Mar 15
199.75
31 Mar 15
+11.25
+ 6.08%
+ 14.75
+7.97%
918,139
Apr 15
200.00
30 Apr 15
+0.25
+ 0.14%
+ 15.00
+8.11%
4,024,871
May 15
198.50
29 May 15
-1.50
-0.81%
+ 13.50
+7.30%
890,415
Jun 15
194.00
30 Jun 15
-4.50
-2.43%
+ 9.00
+4.86%
382,459
Jul 15
181.63
31 Jul 15
-12.38
-6.69%
-3.38
-1.82%
564,399
Aug 15
156.50
28 Aug 15
-25.13
-13.58%
-28.50
-15.41%
778,717
Sep 15
161.63
30 Sep 15
+5.13
+ 2.77%
-23.38
-12.64%
1,537,648
Oct 15
173.50
30 Oct 15
+11.88
+ 6.42%
-11.50
-6.22%
283,984
Nov 15
169.05
30 Nov 15
-4.45
-2.41%
-15.95
-8.62%
598,292
Dec 15
173.00
31 Dec 15
+3.95
+ 2.14%
-12.00
-6.49%
678,840
Jan 16
160.00
29 Jan 16
-13.00
-7.51%
-13.00
-7.51%
452,969
Feb 16
157.25
29 Feb 16
-2.75
-1.59%
-15.75
-9.10%
326,381
Mar 16
175.00
31 Mar 16
+17.75
+ 10.26%
+ 2.00
+1.16%
1,792,404
Apr 16
168.25
29 Apr 16
-6.75
-3.90%
-4.75
-2.75%
4,271,351
May 16
166.75
31 May 16
-1.50
-0.87%
-6.25
-3.61%
1,189,122
Jun 16
187.00
30 Jun 16
+20.25
+ 11.71%
+ 14.00
+8.09%
777,809
Jul 16
201.00
29 Jul 16
+14.00
+ 8.09%
+ 28.00
+16.18%
337,336
Aug 16
206.00
31 Aug 16
+5.00
+ 2.89%
+ 33.00
+19.08%
583,037
Sep 16
215.75
30 Sep 16
+9.75
+ 5.64%
+ 42.75
+24.71%
1,163,362
Oct 16
240.00
31 Oct 16
+24.25
+ 14.02%
+ 67.00
+38.73%
1,233,272
Nov 16
206.50
30 Nov 16
-33.50
-19.36%
+ 33.50
+19.36%
1,707,326
Dec 16
207.38
30 Dec 16
+0.88
+ 0.51%
+ 34.38
+19.87%
392,177
Jan 17
216.75
31 Jan 17
+9.38
+ 4.52%
+ 9.38
+4.52%
966,814
Feb 17
222.75
28 Feb 17
+6.00
+ 2.89%
+ 15.38
+7.41%
711,986
Mar 17
239.00
31 Mar 17
+16.25
+ 7.84%
+ 31.63
+15.25%
625,848
Apr 17
236.00
28 Apr 17
-3.00
-1.45%
+ 28.63
+13.80%
805,550
May 17
254.50
31 May 17
+18.50
+ 8.92%
+ 47.13
+22.72%
1,581,924
Jun 17
264.50
30 Jun 17
+10.00
+ 4.82%
+ 57.13
+27.55%
750,466
Jul 17
286.00
31 Jul 17
+21.50
+ 10.37%
+ 78.63
+37.91%
844,374
Aug 17
294.50
31 Aug 17
+8.50
+ 4.10%
+ 87.13
+42.01%
1,422,608
Sep 17
290.50
29 Sep 17
-4.00
-1.93%
+ 83.13
+40.08%
2,318,706
Oct 17
304.00
31 Oct 17
+13.50
+ 6.51%
+ 96.63
+46.59%
3,660,336
Nov 17
319.00
30 Nov 17
+15.00
+ 7.23%
+ 111.63
+53.83%
5,446,637
Dec 17
315.50
29 Dec 17
-3.50
-1.69%
+ 108.13
+52.14%
2,570,835
Jan 18
338.00
31 Jan 18
+22.50
+ 7.13%
+ 22.50
+7.13%
4,795,994
Feb 18
331.00
28 Feb 18
-7.00
-2.22%
+ 15.50
+4.91%
4,165,513
Mar 18
345.00
29 Mar 18
+14.00
+ 4.44%
+ 29.50
+9.35%
5,095,907
Apr 18
350.50
30 Apr 18
+5.50
+ 1.74%
+ 35.00
+11.09%
2,967,429
May 18
378.00
31 May 18
+27.50
+ 8.72%
+ 62.50
+19.81%
5,293,827
Jun 18
360.00
29 Jun 18
-18.00
-5.71%
+ 44.50
+14.10%
5,036,585
Jul 18
363.00
31 Jul 18
+3.00
+ 0.95%
+ 47.50
+15.06%
2,742,639
Aug 18
344.00
31 Aug 18
-19.00
-6.02%
+ 28.50
+9.03%
2,820,497
Sep 18
326.00
28 Sep 18
-18.00
-5.71%
+ 10.50
+3.33%
3,349,587
Oct 18
292.00
31 Oct 18
-34.00
-10.78%
-23.50
-7.45%
2,739,030
Nov 18
307.00
30 Nov 18
+15.00
+ 4.75%
-8.50
-2.69%
1,149,904
Dec 18
289.50
31 Dec 18
-17.50
-5.55%
-26.00
-8.24%
824,119
Jan 19
291.00
31 Jan 19
+1.50
+ 0.52%
+ 1.50
+0.52%
1,252,512
Feb 19
319.50
28 Feb 19
+28.50
+ 9.84%
+ 30.00
+10.36%
1,266,833
Mar 19
326.00
29 Mar 19
+6.50
+ 2.25%
+ 36.50
+12.61%
1,466,503
Apr 19
343.00
30 Apr 19
+17.00
+ 5.87%
+ 53.50
+18.48%
1,190,684
May 19
320.00
31 May 19
-23.00
-7.94%
+ 30.50
+10.54%
1,334,265
Jun 19
328.00
28 Jun 19
+8.00
+ 2.76%
+ 38.50
+13.30%
1,188,005
Jul 19
320.00
31 Jul 19
-8.00
-2.76%
+ 30.50
+10.54%
1,996,693
Aug 19
315.00
30 Aug 19
-5.00
-1.73%
+ 25.50
+8.81%
1,741,852
Sep 19
312.50
30 Sep 19
-2.50
-0.86%
+ 23.00
+7.94%
1,133,655
Oct 19
309.00
31 Oct 19
-3.50
-1.21%
+ 19.50
+6.74%
1,207,191
Nov 19
323.00
29 Nov 19
+14.00
+ 4.84%
+ 33.50
+11.57%
2,513,553
Dec 19
330.00
31 Dec 19
+7.00
+ 2.42%
+ 40.50
+13.99%
1,373,993
Jan 20
338.00
31 Jan 20
+8.00
+ 2.42%
+ 8.00
+2.42%
1,817,330
Feb 20
314.50
28 Feb 20
-23.50
-7.12%
-15.50
-4.70%
2,360,812
Mar 20
295.00
31 Mar 20
-19.50
-5.91%
-35.00
-10.61%
3,798,860
Apr 20
344.50
30 Apr 20
+49.50
+ 15.00%
+ 14.50
+4.39%
2,445,073
May 20
415.00
29 May 20
+70.50
+ 21.36%
+ 85.00
+25.76%
4,166,526
Jun 20
479.00
30 Jun 20
+64.00
+ 19.39%
+ 149.00
+45.15%
5,807,942
Jul 20
504.00
31 Jul 20
+25.00
+ 7.58%
+ 174.00
+52.73%
7,372,303
Aug 20
558.00
28 Aug 20
+54.00
+ 16.36%
+ 228.00
+69.09%
4,871,060
Sep 20
578.00
30 Sep 20
+20.00
+ 6.06%
+ 248.00
+75.15%
7,714,426
Oct 20
627.00
30 Oct 20
+49.00
+ 14.85%
+ 297.00
+90.00%
9,654,028
Nov 20
710.00
30 Nov 20
+83.00
+ 25.15%
+ 380.00
+115.15%
11,677,194
Dec 20
754.00
31 Dec 20
+44.00
+ 13.33%
+ 424.00
+128.48%
9,587,929
Jan 21
770.00
29 Jan 21
+16.00
+ 2.12%
+ 16.00
+2.12%
12,917,826
Feb 21
792.00
26 Feb 21
+22.00
+ 2.92%
+ 38.00
+5.04%
14,922,029
Mar 21
732.00
31 Mar 21
-60.00
-7.96%
-22.00
-2.92%
14,275,833
Apr 21
815.00
30 Apr 21
+83.00
+ 11.01%
+ 61.00
+8.09%
6,534,333
May 21
790.00
28 May 21
-25.00
-3.32%
+ 36.00
+4.77%
3,681,874
Jun 21
850.00
30 Jun 21
+60.00
+ 7.96%
+ 96.00
+12.73%
4,037,286
Jul 21
802.00
30 Jul 21
-48.00
-6.37%
+ 48.00
+6.37%
4,607,703
Aug 21
842.00
31 Aug 21
+40.00
+ 5.31%
+ 88.00
+11.67%
4,020,528
Sep 21
874.00
30 Sep 21
+32.00
+ 4.24%
+ 120.00
+15.92%
4,390,651
Oct 21
898.00
29 Oct 21
+24.00
+ 3.18%
+ 144.00
+19.10%
4,907,956
Nov 21
895.00
30 Nov 21
-3.00
-0.40%
+ 141.00
+18.70%
4,738,311
Dec 21
871.00
31 Dec 21
-24.00
-3.18%
+ 117.00
+15.52%
3,255,914
Jan 22
742.00
31 Jan 22
-129.00
-14.81%
-129.00
-14.81%
7,275,480
Feb 22
730.00
28 Feb 22
-12.00
-1.38%
-141.00
-16.19%
4,180,726
Mar 22
740.00
31 Mar 22
+10.00
+ 1.15%
-131.00
-15.04%
5,455,330
Apr 22
730.00
29 Apr 22
-10.00
-1.15%
-141.00
-16.19%
2,551,014
May 22
673.00
31 May 22
-57.00
-6.54%
-198.00
-22.73%
2,804,108
Jun 22
613.00
30 Jun 22
-60.00
-6.89%
-258.00
-29.62%
1,750,476
Jul 22
647.00
29 Jul 22
+34.00
+ 3.90%
-224.00
-25.72%
2,586,207
Aug 22
633.00
31 Aug 22
-14.00
-1.61%
-238.00
-27.32%
2,352,873
Sep 22
587.00
30 Sep 22
-46.00
-5.28%
-284.00
-32.61%
2,182,255
Oct 22
576.00
14 Oct 22
-11.00
-1.26%
-295.00
-33.87%
784,139
Nov 22
591.00
30 Nov 22
+15.00
+ 1.72%
-280.00
-32.15%
1,630,659
Dec 22
585.00
30 Dec 22
-6.00
-0.69%
-286.00
-32.84%
1,314,564
Jan 23
670.00
31 Jan 23
+85.00
+ 14.53%
+ 85.00
+14.53%
6,916,252
Feb 23
625.00
28 Feb 23
-45.00
-7.69%
+ 40.00
+6.84%
3,055,209
Mar 23
571.00
31 Mar 23
-54.00
-9.23%
-14.00
-2.39%
2,912,883
Apr 23
553.00
28 Apr 23
-18.00
-3.08%
-32.00
-5.47%
2,662,659
May 23
527.00
31 May 23
-26.00
-4.44%
-58.00
-9.91%
2,308,465
Jun 23
540.00
30 Jun 23
+13.00
+ 2.22%
-45.00
-7.69%
2,661,248
Jul 23
586.00
31 Jul 23
+46.00
+ 7.86%
+ 1.00
+0.17%
2,612,231
Aug 23
557.00
31 Aug 23
-29.00
-4.96%
-28.00
-4.79%
2,257,858
Sep 23
544.00
29 Sep 23
-13.00
-2.22%
-41.00
-7.01%
2,513,646
Oct 23
512.00
31 Oct 23
-32.00
-5.47%
-73.00
-12.48%
3,806,765
Nov 23
535.00
30 Nov 23
+23.00
+ 3.93%
-50.00
-8.55%
3,128,103
Dec 23
553.00
29 Dec 23
+18.00
+ 3.08%
-32.00
-5.47%
4,781,421
Jan 24
537.00
31 Jan 24
-16.00
-2.89%
-16.00
-2.89%
5,963,478
Feb 24
579.00
29 Feb 24
+42.00
+ 7.59%
+ 26.00
+4.70%
5,070,445
Mar 24
575.00
28 Mar 24
-4.00
-0.72%
+ 22.00
+3.98%
3,823,972
Apr 24
639.00
30 Apr 24
+64.00
+ 11.57%
+ 86.00
+15.55%
3,362,816
May 24
618.00
31 May 24
-21.00
-3.80%
+ 65.00
+11.75%
2,918,205
Jun 24
630.00
28 Jun 24
+12.00
+ 2.17%
+ 77.00
+13.92%
2,552,085
Jul 24
612.00
31 Jul 24
-18.00
-3.25%
+ 59.00
+10.67%
2,717,735
Aug 24
580.00
30 Aug 24
-32.00
-5.79%
+ 27.00
+4.88%
3,211,880
Sep 24
595.00
30 Sep 24
+15.00
+ 2.71%
+ 42.00
+7.59%
4,616,587
Oct 24
573.00
31 Oct 24
-22.00
-3.98%
+ 20.00
+3.62%
7,090,134
Nov 24
562.00
29 Nov 24
-11.00
-1.99%
+ 9.00
+1.63%
4,436,390
Dec 24
572.00
31 Dec 24
+10.00
+ 1.81%
+ 19.00
+3.44%
3,950,350
Jan 25
585.00
31 Jan 25
+13.00
+ 2.27%
+ 13.00
+2.27%
4,721,399
Feb 25
576.00
28 Feb 25
-9.00
-1.57%
+ 4.00
+0.70%
4,871,163
Mar 25
584.00
31 Mar 25
+8.00
+ 1.40%
+ 12.00
+2.10%
3,681,962
Apr 25
560.00
30 Apr 25
-24.00
-4.20%
-12.00
-2.10%
3,174,204
May 25
585.00
30 May 25
+25.00
+ 4.37%
+ 13.00
+2.27%
2,407,950
Jun 25
610.00
30 Jun 25
+25.00
+ 4.37%
+ 38.00
+6.64%
3,212,983
Jul 25
648.00
31 Jul 25
+38.00
+ 6.64%
+ 76.00
+13.29%
3,171,412
Aug 25
675.00
29 Aug 25
+27.00
+ 4.72%
+ 103.00
+18.01%
2,651,598
Sep 25
742.00
30 Sep 25
+67.00
+ 11.71%
+ 170.00
+29.72%
4,302,219
Oct 25
783.00
31 Oct 25
+41.00
+ 7.17%
+ 211.00
+36.89%
4,082,376
Nov 25
749.00
28 Nov 25
-34.00
-5.94%
+ 177.00
+30.94%
3,168,956
Dec 25
780.00
31 Dec 25
+31.00
+ 5.42%
+ 208.00
+36.36%
2,046,542
Jan 26
900.04
30 Jan 26
+120.04
+ 15.39%
+ 120.04
+15.39%
2,447,996
Feb 26
978.00
27 Feb 26
+77.96
+ 9.99%
+ 198.00
+25.38%
2,534,827
Mar 26
856.00
31 Mar 26
-122.00
-15.64%
+ 76.00
+9.74%
2,732,185
Apr 26
1,018.00
30 Apr 26
+162.00
+ 20.77%
+ 238.00
+30.51%
2,777,900
May 26
1,160.00
29 May 26
+142.00
+ 18.21%
+ 380.00
+48.72%
3,071,492
Jun 26
1,170.00
30 Jun 26
+10.00
+ 1.28%
+ 390.00
+50.00%
3,222,093
Jul 26
1,056.00
31 Jul 26
-114.00
-14.62%
+ 276.00
+35.38%
3,427,516
Aug 26
1,104.00
26 Aug 26
+48.00
+ 6.15%
+ 324.00
+41.54%
3,493,276
Sep 26
1,136.00
29 Sep 26
+32.00
+ 4.10%
+ 356.00
+45.64%
3,576,772
Oct 26
996.00
21 Oct 26
-140.00
-17.95%
+ 216.00
+27.69%
3,707,223