FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baltic Classifieds Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baltic Classifieds Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baltic Classifieds Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
3.01 ( 31 Dec 21 )
1.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -47.33% )
Volume : 96,624,768
Calendar Year End ( 2023 )
1.59 ( 30 Dec 22 )
2.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 71.98% )
Volume : 83,307,600
Calendar Year End ( 2024 )
2.73 ( 29 Dec 23 )
3.81 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 39.59% )
Volume : 182,395,328
Calendar Year End ( 2025 )
3.81 ( 31 Dec 24 )
2.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -38.98% )
Volume : 473,439,488
Calendar Year End ( 2026 )
2.32 ( 31 Dec 25 )
2.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.24% )
Volume : 387,013,792
Jan 22
1.98
31 Jan 22
-1.03
-34.26%
-1.03
-34.26%
11,187,434
Feb 22
1.85
28 Feb 22
-0.13
-4.29%
-1.16
-38.55%
9,957,977
Mar 22
1.64
31 Mar 22
-0.21
-7.06%
-1.37
-45.61%
16,603,040
Apr 22
1.57
29 Apr 22
-0.07
-2.26%
-1.44
-47.87%
4,396,540
May 22
1.82
31 May 22
+ 0.25
+ 8.15%
-1.20
-39.72%
6,743,358
Jun 22
1.51
30 Jun 22
-0.30
-10.01%
-1.50
-49.73%
5,751,985
Jul 22
1.96
29 Jul 22
+ 0.44
+ 14.68%
-1.06
-35.04%
9,358,555
Aug 22
1.68
31 Aug 22
-0.28
-9.35%
-1.34
-44.39%
3,863,271
Sep 22
1.56
30 Sep 22
-0.11
-3.72%
-1.45
-48.12%
5,939,479
Oct 22
1.62
31 Oct 22
+ 0.06
+ 1.93%
-1.39
-46.19%
9,694,036
Nov 22
1.67
30 Nov 22
+ 0.04
+ 1.46%
-1.35
-44.73%
4,695,554
Dec 22
1.59
30 Dec 22
-0.08
-2.61%
-1.43
-47.33%
8,433,542
Jan 23
1.72
31 Jan 23
+ 0.14
+ 8.57%
+ 0.14
+ 8.57%
6,677,673
Feb 23
1.88
28 Feb 23
+ 0.15
+ 9.69%
+ 0.29
+ 18.26%
12,481,127
Mar 23
1.76
31 Mar 23
-0.11
-7.11%
+ 0.18
+ 11.15%
14,551,512
Apr 23
1.85
28 Apr 23
+ 0.08
+ 5.35%
+ 0.26
+ 16.50%
3,053,131
May 23
1.87
31 May 23
+ 0.02
+ 1.44%
+ 0.28
+ 17.94%
3,077,903
Jun 23
2.14
30 Jun 23
+ 0.27
+ 17.17%
+ 0.56
+ 35.11%
5,852,070
Jul 23
2.31
31 Jul 23
+ 0.17
+ 10.49%
+ 0.72
+ 45.60%
5,589,280
Aug 23
2.46
31 Aug 23
+ 0.15
+ 9.26%
+ 0.87
+ 54.86%
6,583,651
Sep 23
2.25
29 Sep 23
-0.21
-13.21%
+ 0.66
+ 41.65%
6,062,904
Oct 23
2.27
31 Oct 23
+ 0.02
+ 1.15%
+ 0.68
+ 42.80%
6,111,590
Nov 23
2.50
30 Nov 23
+ 0.23
+ 14.75%
+ 0.91
+ 57.55%
6,445,583
Dec 23
2.73
29 Dec 23
+ 0.23
+ 14.43%
+ 1.14
+ 71.98%
6,821,176
Jan 24
2.85
31 Jan 24
+ 0.12
+ 4.38%
+ 0.12
+ 4.38%
5,755,401
Feb 24
2.76
29 Feb 24
-0.09
-3.30%
+ 0.03
+ 1.08%
7,571,248
Mar 24
2.64
28 Mar 24
-0.12
-4.44%
-0.09
-3.36%
12,250,753
Apr 24
2.72
30 Apr 24
+ 0.09
+ 3.12%
-0.01
-0.24%
8,769,191
May 24
3.01
31 May 24
+ 0.29
+ 10.46%
+ 0.28
+ 10.22%
15,298,988
Jun 24
2.83
28 Jun 24
-0.18
-6.51%
+ 0.10
+ 3.72%
16,112,094
Jul 24
3.22
31 Jul 24
+ 0.39
+ 14.15%
+ 0.49
+ 17.86%
13,005,121
Aug 24
3.38
30 Aug 24
+ 0.16
+ 5.90%
+ 0.65
+ 23.76%
10,036,520
Sep 24
3.64
30 Sep 24
+ 0.26
+ 9.67%
+ 0.91
+ 33.43%
26,576,300
Oct 24
3.74
31 Oct 24
+ 0.09
+ 3.46%
+ 1.01
+ 36.89%
25,005,704
Nov 24
4.17
29 Nov 24
+ 0.43
+ 15.89%
+ 1.44
+ 52.78%
22,672,402
Dec 24
3.81
31 Dec 24
-0.36
-13.19%
+ 1.08
+ 39.59%
19,341,602
Jan 25
4.11
31 Jan 25
+ 0.30
+ 7.77%
+ 0.30
+ 7.77%
19,268,146
Feb 25
4.16
28 Feb 25
+ 0.06
+ 1.55%
+ 0.36
+ 9.32%
40,872,336
Mar 25
3.59
31 Mar 25
-0.57
-15.07%
-0.22
-5.75%
29,741,956
Apr 25
4.00
30 Apr 25
+ 0.40
+ 10.61%
+ 0.19
+ 4.86%
16,133,136
May 25
4.28
30 May 25
+ 0.29
+ 7.54%
+ 0.47
+ 12.40%
31,369,222
Jun 25
4.35
30 Jun 25
+ 0.07
+ 1.89%
+ 0.54
+ 14.29%
36,335,444
Jul 25
4.14
31 Jul 25
-0.22
-5.65%
+ 0.33
+ 8.65%
37,932,584
Aug 25
3.81
29 Aug 25
-0.33
-8.67%
0.00
-0.02%
16,375,675
Sep 25
3.55
30 Sep 25
-0.26
-6.75%
-0.26
-6.77%
25,416,596
Oct 25
3.36
31 Oct 25
-0.19
-5.09%
-0.45
-11.86%
19,132,948
Nov 25
2.70
28 Nov 25
-0.66
-17.27%
-1.11
-29.13%
52,747,516
Dec 25
2.32
31 Dec 25
-0.38
-9.85%
-1.48
-38.98%
148,113,920
Jan 26
2.35
30 Jan 26
+ 0.02
+ 0.97%
+ 0.02
+ 0.97%
54,274,836
Feb 26
2.11
27 Feb 26
-0.24
-10.16%
-0.21
-9.20%
47,783,472
Mar 26
2.09
31 Mar 26
-0.02
-0.72%
-0.23
-9.91%
37,686,972
Apr 26
2.25
30 Apr 26
+ 0.16
+ 6.73%
-0.07
-3.19%
43,515,496
May 26
2.07
29 May 26
-0.18
-7.68%
-0.25
-10.86%
41,144,176
Jun 26
2.18
30 Jun 26
+ 0.11
+ 4.79%
-0.14
-6.08%
52,912,884
Jul 26
2.33
31 Jul 26
+ 0.14
+ 6.19%
+ 0.00
+ 0.12%
53,958,388
Aug 26
2.50
28 Aug 26
+ 0.17
+ 7.30%
+ 0.17
+ 7.42%
25,508,774
Sep 26
2.03
30 Sep 26
-0.47
-20.10%
-0.29
-12.68%
29,559,508
Oct 26
2.30
20 Oct 26
+ 0.27
+ 11.44%
-0.03
-1.24%
30,228,792

Baltic Classifieds Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
3.01 ( 31 Dec 21 )
1.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -47.33% )
96,624,768
Calendar Year End ( 2023 )
1.59 ( 30 Dec 22 )
2.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 71.98% )
83,307,600
Calendar Year End ( 2024 )
2.73 ( 29 Dec 23 )
3.81 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 39.59% )
182,395,328
Calendar Year End ( 2025 )
3.81 ( 31 Dec 24 )
2.32 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -38.98% )
473,439,488
Calendar Year End ( 2026 )
2.32 ( 31 Dec 25 )
2.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.03 )
Cum % Mvmt ( -1.24% )
387,013,792
Jan 22
1.98
31 Jan 22
-1.03
-34.26%
-1.03
-34.26%
11,187,434
Feb 22
1.85
28 Feb 22
-0.13
-4.29%
-1.16
-38.55%
9,957,977
Mar 22
1.64
31 Mar 22
-0.21
-7.06%
-1.37
-45.61%
16,603,040
Apr 22
1.57
29 Apr 22
-0.07
-2.26%
-1.44
-47.87%
4,396,540
May 22
1.82
31 May 22
+0.25
+ 8.15%
-1.20
-39.72%
6,743,358
Jun 22
1.51
30 Jun 22
-0.30
-10.01%
-1.50
-49.73%
5,751,985
Jul 22
1.96
29 Jul 22
+0.44
+ 14.68%
-1.06
-35.04%
9,358,555
Aug 22
1.68
31 Aug 22
-0.28
-9.35%
-1.34
-44.39%
3,863,271
Sep 22
1.56
30 Sep 22
-0.11
-3.72%
-1.45
-48.12%
5,939,479
Oct 22
1.62
31 Oct 22
+0.06
+ 1.93%
-1.39
-46.19%
9,694,036
Nov 22
1.67
30 Nov 22
+0.04
+ 1.46%
-1.35
-44.73%
4,695,554
Dec 22
1.59
30 Dec 22
-0.08
-2.61%
-1.43
-47.33%
8,433,542
Jan 23
1.72
31 Jan 23
+0.14
+ 8.57%
+ 0.14
+8.57%
6,677,673
Feb 23
1.88
28 Feb 23
+0.15
+ 9.69%
+ 0.29
+18.26%
12,481,127
Mar 23
1.76
31 Mar 23
-0.11
-7.11%
+ 0.18
+11.15%
14,551,512
Apr 23
1.85
28 Apr 23
+0.08
+ 5.35%
+ 0.26
+16.50%
3,053,131
May 23
1.87
31 May 23
+0.02
+ 1.44%
+ 0.28
+17.94%
3,077,903
Jun 23
2.14
30 Jun 23
+0.27
+ 17.17%
+ 0.56
+35.11%
5,852,070
Jul 23
2.31
31 Jul 23
+0.17
+ 10.49%
+ 0.72
+45.60%
5,589,280
Aug 23
2.46
31 Aug 23
+0.15
+ 9.26%
+ 0.87
+54.86%
6,583,651
Sep 23
2.25
29 Sep 23
-0.21
-13.21%
+ 0.66
+41.65%
6,062,904
Oct 23
2.27
31 Oct 23
+0.02
+ 1.15%
+ 0.68
+42.80%
6,111,590
Nov 23
2.50
30 Nov 23
+0.23
+ 14.75%
+ 0.91
+57.55%
6,445,583
Dec 23
2.73
29 Dec 23
+0.23
+ 14.43%
+ 1.14
+71.98%
6,821,176
Jan 24
2.85
31 Jan 24
+0.12
+ 4.38%
+ 0.12
+4.38%
5,755,401
Feb 24
2.76
29 Feb 24
-0.09
-3.30%
+ 0.03
+1.08%
7,571,248
Mar 24
2.64
28 Mar 24
-0.12
-4.44%
-0.09
-3.36%
12,250,753
Apr 24
2.72
30 Apr 24
+0.09
+ 3.12%
-0.01
-0.24%
8,769,191
May 24
3.01
31 May 24
+0.29
+ 10.46%
+ 0.28
+10.22%
15,298,988
Jun 24
2.83
28 Jun 24
-0.18
-6.51%
+ 0.10
+3.72%
16,112,094
Jul 24
3.22
31 Jul 24
+0.39
+ 14.15%
+ 0.49
+17.86%
13,005,121
Aug 24
3.38
30 Aug 24
+0.16
+ 5.90%
+ 0.65
+23.76%
10,036,520
Sep 24
3.64
30 Sep 24
+0.26
+ 9.67%
+ 0.91
+33.43%
26,576,300
Oct 24
3.74
31 Oct 24
+0.09
+ 3.46%
+ 1.01
+36.89%
25,005,704
Nov 24
4.17
29 Nov 24
+0.43
+ 15.89%
+ 1.44
+52.78%
22,672,402
Dec 24
3.81
31 Dec 24
-0.36
-13.19%
+ 1.08
+39.59%
19,341,602
Jan 25
4.11
31 Jan 25
+0.30
+ 7.77%
+ 0.30
+7.77%
19,268,146
Feb 25
4.16
28 Feb 25
+0.06
+ 1.55%
+ 0.36
+9.32%
40,872,336
Mar 25
3.59
31 Mar 25
-0.57
-15.07%
-0.22
-5.75%
29,741,956
Apr 25
4.00
30 Apr 25
+0.40
+ 10.61%
+ 0.19
+4.86%
16,133,136
May 25
4.28
30 May 25
+0.29
+ 7.54%
+ 0.47
+12.40%
31,369,222
Jun 25
4.35
30 Jun 25
+0.07
+ 1.89%
+ 0.54
+14.29%
36,335,444
Jul 25
4.14
31 Jul 25
-0.22
-5.65%
+ 0.33
+8.65%
37,932,584
Aug 25
3.81
29 Aug 25
-0.33
-8.67%
0.00
-0.02%
16,375,675
Sep 25
3.55
30 Sep 25
-0.26
-6.75%
-0.26
-6.77%
25,416,596
Oct 25
3.36
31 Oct 25
-0.19
-5.09%
-0.45
-11.86%
19,132,948
Nov 25
2.70
28 Nov 25
-0.66
-17.27%
-1.11
-29.13%
52,747,516
Dec 25
2.32
31 Dec 25
-0.38
-9.85%
-1.48
-38.98%
148,113,920
Jan 26
2.35
30 Jan 26
+0.02
+ 0.97%
+ 0.02
+0.97%
54,274,836
Feb 26
2.11
27 Feb 26
-0.24
-10.16%
-0.21
-9.20%
47,783,472
Mar 26
2.09
31 Mar 26
-0.02
-0.72%
-0.23
-9.91%
37,686,972
Apr 26
2.25
30 Apr 26
+0.16
+ 6.73%
-0.07
-3.19%
43,515,496
May 26
2.07
29 May 26
-0.18
-7.68%
-0.25
-10.86%
41,144,176
Jun 26
2.18
30 Jun 26
+0.11
+ 4.79%
-0.14
-6.08%
52,912,884
Jul 26
2.33
31 Jul 26
+0.14
+ 6.19%
+ 0.00
+0.12%
53,958,388
Aug 26
2.50
28 Aug 26
+0.17
+ 7.30%
+ 0.17
+7.42%
25,508,774
Sep 26
2.03
30 Sep 26
-0.47
-20.10%
-0.29
-12.68%
29,559,508
Oct 26
2.30
20 Oct 26
+0.27
+ 11.44%
-0.03
-1.24%
30,228,792