FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Afentra PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Afentra PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Afentra PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
155.00 ( 31 Dec 09 )
84.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.75 )
Cum % Mvmt ( -45.65% )
Volume : 156,146,208
Calendar Year End ( 2011 )
84.25 ( 31 Dec 10 )
40.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.25 )
Cum % Mvmt ( -52.52% )
Volume : 116,766,928
Calendar Year End ( 2012 )
40.00 ( 30 Dec 11 )
38.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -3.44% )
Volume : 69,177,480
Calendar Year End ( 2013 )
38.63 ( 31 Dec 12 )
43.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 11.97% )
Volume : 101,371,008
Calendar Year End ( 2014 )
43.25 ( 31 Dec 13 )
19.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.63 )
Cum % Mvmt ( -54.62% )
Volume : 43,129,256
Calendar Year End ( 2015 )
19.63 ( 31 Dec 14 )
14.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -26.11% )
Volume : 36,963,228
Calendar Year End ( 2016 )
14.50 ( 31 Dec 15 )
15.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 3.45% )
Volume : 26,208,916
Calendar Year End ( 2017 )
15.00 ( 30 Dec 16 )
13.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -8.33% )
Volume : 13,389,401
Calendar Year End ( 2018 )
13.75 ( 29 Dec 17 )
10.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -24.36% )
Volume : 11,216,571
Calendar Year End ( 2019 )
10.40 ( 31 Dec 18 )
8.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -16.59% )
Volume : 13,959,073
Calendar Year End ( 2020 )
8.68 ( 31 Dec 19 )
9.43 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 8.65% )
Volume : 14,972,567
Calendar Year End ( 2022 )
14.55 ( 07 Oct 21 )
26.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 81.44% )
Volume : 187,702,960
Calendar Year End ( 2023 )
26.40 ( 30 Dec 22 )
37.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.60 )
Cum % Mvmt ( + 40.15% )
Volume : 210,194,224
Calendar Year End ( 2024 )
37.00 ( 29 Dec 23 )
46.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 24.59% )
Volume : 194,297,888
Calendar Year End ( 2025 )
46.10 ( 31 Dec 24 )
41.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -10.20% )
Volume : 166,961,696
Calendar Year End ( 0 )
41.40 ( 31 Dec 25 )
70.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.70 )
Cum % Mvmt ( + 69.32% )
Volume : 36,187,724
Jan 10
160.25
29 Jan 10
+ 5.25
+ 3.39%
+ 5.25
+ 3.39%
16,493,689
Feb 10
135.75
26 Feb 10
-24.50
-15.81%
-19.25
-12.42%
8,908,913
Mar 10
142.00
31 Mar 10
+ 6.25
+ 4.03%
-13.00
-8.39%
8,780,905
Apr 10
122.50
30 Apr 10
-19.50
-12.58%
-32.50
-20.97%
12,750,126
May 10
116.00
28 May 10
-6.50
-4.19%
-39.00
-25.16%
9,414,789
Jun 10
145.25
30 Jun 10
+ 29.25
+ 18.87%
-9.75
-6.29%
12,711,860
Jul 10
124.00
30 Jul 10
-21.25
-13.71%
-31.00
-20.00%
5,835,994
Aug 10
120.00
31 Aug 10
-4.00
-2.58%
-35.00
-22.58%
9,426,729
Sep 10
71.00
30 Sep 10
-49.00
-31.61%
-84.00
-54.19%
25,395,496
Oct 10
65.25
29 Oct 10
-5.75
-3.71%
-89.75
-57.90%
10,265,672
Nov 10
52.75
30 Nov 10
-12.50
-8.06%
-102.25
-65.97%
22,279,676
Dec 10
84.25
31 Dec 10
+ 31.50
+ 20.32%
-70.75
-45.65%
13,882,359
Jan 11
68.25
31 Jan 11
-16.00
-18.99%
-16.00
-18.99%
14,656,212
Feb 11
68.00
28 Feb 11
-0.25
-0.30%
-16.25
-19.29%
7,884,026
Mar 11
53.50
31 Mar 11
-14.50
-17.21%
-30.75
-36.50%
15,203,120
Apr 11
50.25
28 Apr 11
-3.25
-3.86%
-34.00
-40.36%
15,886,710
May 11
45.75
31 May 11
-4.50
-5.34%
-38.50
-45.70%
14,678,030
Jun 11
39.50
30 Jun 11
-6.25
-7.42%
-44.75
-53.12%
18,393,352
Jul 11
39.00
29 Jul 11
-0.50
-0.59%
-45.25
-53.71%
9,780,864
Aug 11
43.00
31 Aug 11
+ 4.00
+ 4.75%
-41.25
-48.96%
6,267,958
Sep 11
41.25
30 Sep 11
-1.75
-2.08%
-43.00
-51.04%
5,531,405
Oct 11
40.50
31 Oct 11
-0.75
-0.89%
-43.75
-51.93%
3,583,772
Nov 11
42.75
30 Nov 11
+ 2.25
+ 2.67%
-41.50
-49.26%
3,562,217
Dec 11
40.00
30 Dec 11
-2.75
-3.26%
-44.25
-52.52%
1,339,260
Jan 12
37.25
31 Jan 12
-2.75
-6.88%
-2.75
-6.88%
4,053,259
Feb 12
47.25
29 Feb 12
+ 10.00
+ 25.00%
+ 7.25
+ 18.13%
12,050,183
Mar 12
39.00
30 Mar 12
-8.25
-20.63%
-1.00
-2.50%
8,308,220
Apr 12
39.75
30 Apr 12
+ 0.75
+ 1.88%
-0.25
-0.63%
7,247,275
May 12
35.50
31 May 12
-4.25
-10.63%
-4.50
-11.25%
8,431,016
Jun 12
35.00
29 Jun 12
-0.50
-1.25%
-5.00
-12.50%
2,235,267
Jul 12
35.63
31 Jul 12
+ 0.63
+ 1.56%
-4.38
-10.94%
3,388,652
Aug 12
35.75
31 Aug 12
+ 0.13
+ 0.31%
-4.25
-10.63%
1,009,649
Sep 12
43.50
28 Sep 12
+ 7.75
+ 19.38%
+ 3.50
+ 8.75%
4,862,219
Oct 12
40.63
31 Oct 12
-2.88
-7.19%
+ 0.63
+ 1.56%
2,416,867
Nov 12
38.50
30 Nov 12
-2.13
-5.31%
-1.50
-3.75%
2,734,374
Dec 12
38.63
31 Dec 12
+ 0.13
+ 0.31%
-1.38
-3.44%
12,440,496
Jan 13
38.25
31 Jan 13
-0.38
-0.97%
-0.38
-0.97%
2,464,289
Feb 13
37.00
28 Feb 13
-1.25
-3.24%
-1.63
-4.21%
3,126,431
Mar 13
37.25
28 Mar 13
+ 0.25
+ 0.65%
-1.38
-3.56%
1,997,416
Apr 13
36.25
30 Apr 13
-1.00
-2.59%
-2.38
-6.15%
2,754,213
May 13
35.38
31 May 13
-0.88
-2.27%
-3.25
-8.41%
2,091,143
Jun 13
35.25
28 Jun 13
-0.13
-0.32%
-3.38
-8.74%
1,703,598
Jul 13
38.00
31 Jul 13
+ 2.75
+ 7.12%
-0.63
-1.62%
20,224,896
Aug 13
35.25
30 Aug 13
-2.75
-7.12%
-3.38
-8.74%
4,599,470
Sep 13
33.88
30 Sep 13
-1.38
-3.56%
-4.75
-12.30%
1,607,479
Oct 13
38.00
31 Oct 13
+ 4.13
+ 10.68%
-0.63
-1.62%
55,084,272
Nov 13
41.25
29 Nov 13
+ 3.25
+ 8.41%
+ 2.63
+ 6.80%
5,003,885
Dec 13
43.25
31 Dec 13
+ 2.00
+ 5.18%
+ 4.63
+ 11.97%
713,920
Jan 14
54.00
31 Jan 14
+ 10.75
+ 24.86%
+ 10.75
+ 24.86%
6,251,932
Feb 14
52.25
28 Feb 14
-1.75
-4.05%
+ 9.00
+ 20.81%
1,481,226
Mar 14
46.50
31 Mar 14
-5.75
-13.29%
+ 3.25
+ 7.51%
4,263,815
Apr 14
30.25
30 Apr 14
-16.25
-37.57%
-13.00
-30.06%
7,254,143
May 14
29.00
30 May 14
-1.25
-2.89%
-14.25
-32.95%
1,243,977
Jun 14
29.63
30 Jun 14
+ 0.63
+ 1.45%
-13.63
-31.50%
6,804,082
Jul 14
26.13
31 Jul 14
-3.50
-8.09%
-17.13
-39.60%
3,193,019
Aug 14
26.75
29 Aug 14
+ 0.63
+ 1.45%
-16.50
-38.15%
1,796,271
Sep 14
23.88
30 Sep 14
-2.88
-6.65%
-19.38
-44.80%
7,053,336
Oct 14
23.63
31 Oct 14
-0.25
-0.58%
-19.63
-45.38%
1,205,586
Nov 14
22.75
28 Nov 14
-0.88
-2.02%
-20.50
-47.40%
1,619,111
Dec 14
19.63
31 Dec 14
-3.13
-7.23%
-23.63
-54.62%
962,758
Jan 15
17.88
30 Jan 15
-1.75
-8.92%
-1.75
-8.92%
748,448
Feb 15
17.50
27 Feb 15
-0.38
-1.91%
-2.13
-10.83%
1,652,248
Mar 15
17.50
31 Mar 15
+ 0.00
+ 0.00%
-2.13
-10.83%
2,645,918
Apr 15
17.25
30 Apr 15
-0.25
-1.27%
-2.38
-12.10%
1,312,769
May 15
17.50
29 May 15
+ 0.25
+ 1.27%
-2.13
-10.83%
3,523,630
Jun 15
17.50
30 Jun 15
+ 0.00
+ 0.00%
-2.13
-10.83%
1,659,530
Jul 15
17.25
31 Jul 15
-0.25
-1.27%
-2.38
-12.10%
745,416
Aug 15
14.63
28 Aug 15
-2.63
-13.38%
-5.00
-25.48%
2,332,590
Sep 15
15.38
30 Sep 15
+ 0.75
+ 3.82%
-4.25
-21.66%
1,077,438
Oct 15
14.63
30 Oct 15
-0.75
-3.82%
-5.00
-25.48%
620,173
Nov 15
13.75
30 Nov 15
-0.88
-4.46%
-5.88
-29.94%
530,277
Dec 15
14.50
31 Dec 15
+ 0.75
+ 3.82%
-5.13
-26.11%
20,114,792
Jan 16
14.00
29 Jan 16
-0.50
-3.45%
-0.50
-3.45%
709,870
Feb 16
14.13
29 Feb 16
+ 0.13
+ 0.86%
-0.38
-2.59%
746,112
Mar 16
14.75
31 Mar 16
+ 0.63
+ 4.31%
+ 0.25
+ 1.72%
772,494
Apr 16
15.25
29 Apr 16
+ 0.50
+ 3.45%
+ 0.75
+ 5.17%
14,242,105
May 16
16.63
31 May 16
+ 1.38
+ 9.48%
+ 2.13
+ 14.66%
815,229
Jun 16
15.25
30 Jun 16
-1.38
-9.48%
+ 0.75
+ 5.17%
2,122,235
Jul 16
16.00
29 Jul 16
+ 0.75
+ 5.17%
+ 1.50
+ 10.34%
1,052,361
Aug 16
14.63
31 Aug 16
-1.38
-9.48%
+ 0.13
+ 0.86%
610,870
Sep 16
17.13
30 Sep 16
+ 2.50
+ 17.24%
+ 2.63
+ 18.10%
1,513,856
Oct 16
17.00
27 Oct 16
-0.13
-0.86%
+ 2.50
+ 17.24%
1,403,951
Nov 16
15.75
30 Nov 16
-1.25
-8.62%
+ 1.25
+ 8.62%
948,510
Dec 16
15.00
30 Dec 16
-0.75
-5.17%
+ 0.50
+ 3.45%
1,271,323
Jan 17
16.50
31 Jan 17
+ 1.50
+ 10.00%
+ 1.50
+ 10.00%
2,178,602
Feb 17
17.00
28 Feb 17
+ 0.50
+ 3.33%
+ 2.00
+ 13.33%
871,867
Mar 17
15.00
31 Mar 17
-2.00
-13.33%
+ 0.00
+ 0.00%
1,031,589
Apr 17
15.88
28 Apr 17
+ 0.88
+ 5.83%
+ 0.88
+ 5.83%
1,915,477
May 17
14.63
31 May 17
-1.25
-8.33%
-0.38
-2.50%
1,409,817
Jun 17
15.13
30 Jun 17
+ 0.50
+ 3.33%
+ 0.13
+ 0.83%
909,744
Jul 17
14.75
31 Jul 17
-0.38
-2.50%
-0.25
-1.67%
744,191
Aug 17
14.50
31 Aug 17
-0.25
-1.67%
-0.50
-3.33%
1,090,310
Sep 17
14.63
29 Sep 17
+ 0.13
+ 0.83%
-0.38
-2.50%
872,316
Oct 17
15.38
31 Oct 17
+ 0.75
+ 5.00%
+ 0.38
+ 2.50%
893,351
Nov 17
14.25
30 Nov 17
-1.13
-7.50%
-0.75
-5.00%
909,902
Dec 17
13.75
29 Dec 17
-0.50
-3.33%
-1.25
-8.33%
562,235
Jan 18
14.35
31 Jan 18
+ 0.60
+ 4.36%
+ 0.60
+ 4.36%
781,254
Feb 18
13.40
28 Feb 18
-0.95
-6.91%
-0.35
-2.55%
197,731
Mar 18
14.20
29 Mar 18
+ 0.80
+ 5.82%
+ 0.45
+ 3.27%
3,010,133
Apr 18
13.00
30 Apr 18
-1.20
-8.73%
-0.75
-5.45%
739,332
May 18
13.30
30 May 18
+ 0.30
+ 2.18%
-0.45
-3.27%
1,569,921
Jun 18
13.25
28 Jun 18
-0.05
-0.36%
-0.50
-3.64%
957,194
Jul 18
13.80
31 Jul 18
+ 0.55
+ 4.00%
+ 0.05
+ 0.36%
121,072
Aug 18
12.05
31 Aug 18
-1.75
-12.73%
-1.70
-12.36%
369,622
Sep 18
11.00
28 Sep 18
-1.05
-7.64%
-2.75
-20.00%
1,115,689
Oct 18
10.95
31 Oct 18
-0.05
-0.36%
-2.80
-20.36%
570,833
Nov 18
10.50
30 Nov 18
-0.45
-3.27%
-3.25
-23.64%
345,691
Dec 18
10.40
31 Dec 18
-0.10
-0.73%
-3.35
-24.36%
1,438,099
Jan 19
10.75
31 Jan 19
+ 0.35
+ 3.37%
+ 0.35
+ 3.37%
718,136
Feb 19
11.45
28 Feb 19
+ 0.70
+ 6.73%
+ 1.05
+ 10.10%
623,341
Mar 19
11.40
29 Mar 19
-0.05
-0.48%
+ 1.00
+ 9.62%
1,105,885
Apr 19
11.15
30 Apr 19
-0.25
-2.40%
+ 0.75
+ 7.21%
126,566
May 19
11.10
31 May 19
-0.05
-0.48%
+ 0.70
+ 6.73%
405,352
Jun 19
9.95
28 Jun 19
-1.15
-11.06%
-0.45
-4.33%
2,532,783
Jul 19
10.35
30 Jul 19
+ 0.40
+ 3.85%
-0.05
-0.48%
3,400,770
Aug 19
9.18
30 Aug 19
-1.18
-11.30%
-1.22
-11.78%
885,241
Sep 19
9.52
30 Sep 19
+ 0.35
+ 3.37%
-0.88
-8.41%
831,468
Oct 19
9.00
31 Oct 19
-0.52
-5.05%
-1.40
-13.46%
2,197,101
Nov 19
9.40
29 Nov 19
+ 0.40
+ 3.85%
-1.00
-9.62%
287,924
Dec 19
8.68
31 Dec 19
-0.72
-6.97%
-1.72
-16.59%
844,506
Jan 20
9.18
31 Jan 20
+ 0.50
+ 5.76%
+ 0.50
+ 5.76%
904,603
Feb 20
8.90
28 Feb 20
-0.28
-3.17%
+ 0.22
+ 2.59%
560,716
Mar 20
7.85
31 Mar 20
-1.05
-12.10%
-0.83
-9.51%
379,297
Apr 20
9.38
30 Apr 20
+ 1.53
+ 17.58%
+ 0.70
+ 8.07%
4,672,577
May 20
10.13
29 May 20
+ 0.75
+ 8.65%
+ 1.45
+ 16.71%
3,238,689
Jun 20
11.50
30 Jun 20
+ 1.38
+ 15.85%
+ 2.82
+ 32.56%
752,551
Jul 20
12.20
30 Jul 20
+ 0.70
+ 8.07%
+ 3.52
+ 40.63%
1,129,158
Aug 20
11.90
28 Aug 20
-0.30
-3.46%
+ 3.22
+ 37.18%
910,234
Sep 20
12.60
30 Sep 20
+ 0.70
+ 8.07%
+ 3.93
+ 45.24%
471,324
Oct 20
12.00
30 Oct 20
-0.60
-6.92%
+ 3.32
+ 38.33%
691,610
Nov 20
11.60
30 Nov 20
-0.40
-4.61%
+ 2.93
+ 33.72%
914,066
Dec 20
9.43
30 Dec 20
-2.18
-25.07%
+ 0.75
+ 8.65%
347,742
Jan 21
11.45
29 Jan 21
+ 2.02
+ 21.49%
+ 2.02
+ 21.49%
558,540
Feb 21
17.45
26 Feb 21
+ 6.00
+ 63.66%
+ 8.03
+ 85.15%
18,509,748
Mar 21
17.25
31 Mar 21
-0.20
-2.12%
+ 7.82
+ 83.02%
19,255,838
Apr 21
16.60
30 Apr 21
-0.65
-6.90%
+ 7.18
+ 76.13%
8,258,860
May 21
16.05
28 May 21
-0.55
-5.84%
+ 6.62
+ 70.29%
18,124,048
Jun 21
15.00
30 Jun 21
-1.05
-11.14%
+ 5.57
+ 59.15%
44,340,580
Jul 21
15.00
30 Jul 21
+ 0.00
+ 0.00%
+ 5.57
+ 59.15%
19,395,812
Aug 21
14.30
31 Aug 21
-0.70
-7.43%
+ 4.88
+ 51.72%
3,611,488
Sep 21
15.20
30 Sep 21
+ 0.90
+ 9.55%
+ 5.77
+ 61.27%
16,427,655
Oct 21
14.55
07 Oct 21
-0.65
-6.90%
+ 5.13
+ 54.38%
2,943,380
May 22
14.55
18 May 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
532,454
Aug 22
30.00
31 Aug 22
+ 15.45
+ 106.19%
+ 15.45
+ 106.19%
91,707,008
Sep 22
25.80
30 Sep 22
-4.20
-28.87%
+ 11.25
+ 77.32%
26,878,532
Oct 22
23.50
31 Oct 22
-2.30
-15.81%
+ 8.95
+ 61.51%
25,049,868
Nov 22
29.00
30 Nov 22
+ 5.50
+ 37.80%
+ 14.45
+ 99.31%
26,656,940
Dec 22
26.40
30 Dec 22
-2.60
-17.87%
+ 11.85
+ 81.44%
16,878,148
Jan 23
29.50
31 Jan 23
+ 3.10
+ 11.74%
+ 3.10
+ 11.74%
17,089,000
Feb 23
26.80
28 Feb 23
-2.70
-10.23%
+ 0.40
+ 1.52%
13,966,421
Mar 23
20.70
31 Mar 23
-6.10
-23.11%
-5.70
-21.59%
32,621,700
Apr 23
24.90
28 Apr 23
+ 4.20
+ 15.91%
-1.50
-5.68%
25,216,964
May 23
26.10
31 May 23
+ 1.20
+ 4.55%
-0.30
-1.14%
20,185,444
Jun 23
24.73
30 Jun 23
-1.38
-5.21%
-1.67
-6.34%
8,519,474
Jul 23
24.35
31 Jul 23
-0.38
-1.42%
-2.05
-7.77%
4,720,339
Sep 23
28.35
29 Sep 23
+ 4.00
+ 15.15%
+ 1.95
+ 7.39%
20,972,510
Oct 23
27.17
31 Oct 23
-1.18
-4.45%
+ 0.77
+ 2.94%
16,825,582
Nov 23
29.80
30 Nov 23
+ 2.63
+ 9.94%
+ 3.40
+ 12.88%
16,300,959
Dec 23
37.00
29 Dec 23
+ 7.20
+ 27.27%
+ 10.60
+ 40.15%
33,775,832
Jan 24
38.60
31 Jan 24
+ 1.60
+ 4.32%
+ 1.60
+ 4.32%
18,966,492
Feb 24
38.60
29 Feb 24
+ 0.00
+ 0.00%
+ 1.60
+ 4.32%
13,630,161
Mar 24
39.35
28 Mar 24
+ 0.75
+ 2.03%
+ 2.35
+ 6.35%
12,522,288
Apr 24
50.60
30 Apr 24
+ 11.25
+ 30.41%
+ 13.60
+ 36.76%
24,523,488
May 24
60.00
31 May 24
+ 9.40
+ 25.41%
+ 23.00
+ 62.16%
32,653,324
Jun 24
52.20
28 Jun 24
-7.80
-21.08%
+ 15.20
+ 41.08%
16,708,022
Jul 24
53.80
31 Jul 24
+ 1.60
+ 4.32%
+ 16.80
+ 45.41%
11,699,960
Aug 24
49.70
30 Aug 24
-4.10
-11.08%
+ 12.70
+ 34.32%
12,604,736
Sep 24
47.10
30 Sep 24
-2.60
-7.03%
+ 10.10
+ 27.30%
13,773,285
Oct 24
47.00
31 Oct 24
-0.10
-0.27%
+ 10.00
+ 27.03%
15,187,845
Nov 24
45.30
29 Nov 24
-1.70
-4.59%
+ 8.30
+ 22.43%
14,152,134
Dec 24
46.10
31 Dec 24
+ 0.80
+ 2.16%
+ 9.10
+ 24.59%
7,876,158
Jan 25
47.70
31 Jan 25
+ 1.60
+ 3.47%
+ 1.60
+ 3.47%
17,543,256
Feb 25
43.10
28 Feb 25
-4.60
-9.98%
-3.00
-6.51%
14,529,664
Mar 25
42.80
31 Mar 25
-0.30
-0.65%
-3.30
-7.16%
16,367,884
Apr 25
37.00
30 Apr 25
-5.80
-12.58%
-9.10
-19.74%
14,049,743
May 25
42.70
30 May 25
+ 5.70
+ 12.36%
-3.40
-7.38%
9,882,985
Jun 25
48.70
30 Jun 25
+ 6.00
+ 13.02%
+ 2.60
+ 5.64%
17,164,832
Jul 25
49.00
31 Jul 25
+ 0.30
+ 0.65%
+ 2.90
+ 6.29%
15,482,183
Aug 25
49.20
29 Aug 25
+ 0.20
+ 0.43%
+ 3.10
+ 6.72%
9,093,942
Sep 25
49.20
30 Sep 25
+ 0.00
+ 0.00%
+ 3.10
+ 6.72%
15,390,441
Oct 25
45.40
31 Oct 25
-3.80
-8.24%
-0.70
-1.52%
15,010,506
Nov 25
38.00
28 Nov 25
-7.40
-16.05%
-8.10
-17.57%
10,777,273
Dec 25
41.40
31 Dec 25
+ 3.40
+ 7.38%
-4.70
-10.20%
11,668,994
Jan 26
49.80
30 Jan 26
+ 8.40
+ 20.29%
+ 8.40
+ 20.29%
17,146,272
Feb 26
58.00
27 Feb 26
+ 8.20
+ 19.81%
+ 16.60
+ 40.10%
13,616,830
Mar 26
85.40
31 Mar 26
+ 27.40
+ 66.18%
+ 44.00
+ 106.28%
15,338,049
Apr 26
77.10
30 Apr 26
-8.30
-20.05%
+ 35.70
+ 86.23%
15,621,160
May 26
69.90
29 May 26
-7.20
-17.39%
+ 28.50
+ 68.84%
16,121,457
Jun 26
59.20
30 Jun 26
-10.70
-25.85%
+ 17.80
+ 43.00%
16,521,182
Jul 26
62.50
31 Jul 26
+ 3.30
+ 7.97%
+ 21.10
+ 50.97%
16,786,012
Aug 26
74.00
26 Aug 26
+ 11.50
+ 27.78%
+ 32.60
+ 78.74%
17,193,944
Sep 26
75.00
28 Sep 26
+ 1.00
+ 2.42%
+ 33.60
+ 81.16%
18,059,870
Oct 26
70.10
22 Oct 26
-4.90
-11.84%
+ 28.70
+ 69.32%
19,041,458

Afentra PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
155.00 ( 31 Dec 09 )
84.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.75 )
Cum % Mvmt ( -45.65% )
156,146,208
Calendar Year End ( 2011 )
84.25 ( 31 Dec 10 )
40.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.25 )
Cum % Mvmt ( -52.52% )
116,766,928
Calendar Year End ( 2012 )
40.00 ( 30 Dec 11 )
38.63 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -3.44% )
69,177,480
Calendar Year End ( 2013 )
38.63 ( 31 Dec 12 )
43.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.63 )
Cum % Mvmt ( + 11.97% )
101,371,008
Calendar Year End ( 2014 )
43.25 ( 31 Dec 13 )
19.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.63 )
Cum % Mvmt ( -54.62% )
43,129,256
Calendar Year End ( 2015 )
19.63 ( 31 Dec 14 )
14.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -26.11% )
36,963,228
Calendar Year End ( 2016 )
14.50 ( 31 Dec 15 )
15.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 3.45% )
26,208,916
Calendar Year End ( 2017 )
15.00 ( 30 Dec 16 )
13.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -8.33% )
13,389,401
Calendar Year End ( 2018 )
13.75 ( 29 Dec 17 )
10.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -24.36% )
11,216,571
Calendar Year End ( 2019 )
10.40 ( 31 Dec 18 )
8.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.72 )
Cum % Mvmt ( -16.59% )
13,959,073
Calendar Year End ( 2020 )
8.68 ( 31 Dec 19 )
9.43 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 8.65% )
14,972,567
Calendar Year End ( 2022 )
14.55 ( 07 Oct 21 )
26.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.85 )
Cum % Mvmt ( + 81.44% )
187,702,960
Calendar Year End ( 2023 )
26.40 ( 30 Dec 22 )
37.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.60 )
Cum % Mvmt ( + 40.15% )
210,194,224
Calendar Year End ( 2024 )
37.00 ( 29 Dec 23 )
46.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 24.59% )
194,297,888
Calendar Year End ( 2025 )
46.10 ( 31 Dec 24 )
41.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.70 )
Cum % Mvmt ( -10.20% )
166,961,696
Calendar Year End ( 0 )
41.40 ( 31 Dec 25 )
70.10 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.70 )
Cum % Mvmt ( + 69.32% )
36,187,724
Jan 10
160.25
29 Jan 10
+5.25
+ 3.39%
+ 5.25
+3.39%
16,493,689
Feb 10
135.75
26 Feb 10
-24.50
-15.81%
-19.25
-12.42%
8,908,913
Mar 10
142.00
31 Mar 10
+6.25
+ 4.03%
-13.00
-8.39%
8,780,905
Apr 10
122.50
30 Apr 10
-19.50
-12.58%
-32.50
-20.97%
12,750,126
May 10
116.00
28 May 10
-6.50
-4.19%
-39.00
-25.16%
9,414,789
Jun 10
145.25
30 Jun 10
+29.25
+ 18.87%
-9.75
-6.29%
12,711,860
Jul 10
124.00
30 Jul 10
-21.25
-13.71%
-31.00
-20.00%
5,835,994
Aug 10
120.00
31 Aug 10
-4.00
-2.58%
-35.00
-22.58%
9,426,729
Sep 10
71.00
30 Sep 10
-49.00
-31.61%
-84.00
-54.19%
25,395,496
Oct 10
65.25
29 Oct 10
-5.75
-3.71%
-89.75
-57.90%
10,265,672
Nov 10
52.75
30 Nov 10
-12.50
-8.06%
-102.25
-65.97%
22,279,676
Dec 10
84.25
31 Dec 10
+31.50
+ 20.32%
-70.75
-45.65%
13,882,359
Jan 11
68.25
31 Jan 11
-16.00
-18.99%
-16.00
-18.99%
14,656,212
Feb 11
68.00
28 Feb 11
-0.25
-0.30%
-16.25
-19.29%
7,884,026
Mar 11
53.50
31 Mar 11
-14.50
-17.21%
-30.75
-36.50%
15,203,120
Apr 11
50.25
28 Apr 11
-3.25
-3.86%
-34.00
-40.36%
15,886,710
May 11
45.75
31 May 11
-4.50
-5.34%
-38.50
-45.70%
14,678,030
Jun 11
39.50
30 Jun 11
-6.25
-7.42%
-44.75
-53.12%
18,393,352
Jul 11
39.00
29 Jul 11
-0.50
-0.59%
-45.25
-53.71%
9,780,864
Aug 11
43.00
31 Aug 11
+4.00
+ 4.75%
-41.25
-48.96%
6,267,958
Sep 11
41.25
30 Sep 11
-1.75
-2.08%
-43.00
-51.04%
5,531,405
Oct 11
40.50
31 Oct 11
-0.75
-0.89%
-43.75
-51.93%
3,583,772
Nov 11
42.75
30 Nov 11
+2.25
+ 2.67%
-41.50
-49.26%
3,562,217
Dec 11
40.00
30 Dec 11
-2.75
-3.26%
-44.25
-52.52%
1,339,260
Jan 12
37.25
31 Jan 12
-2.75
-6.88%
-2.75
-6.88%
4,053,259
Feb 12
47.25
29 Feb 12
+10.00
+ 25.00%
+ 7.25
+18.13%
12,050,183
Mar 12
39.00
30 Mar 12
-8.25
-20.63%
-1.00
-2.50%
8,308,220
Apr 12
39.75
30 Apr 12
+0.75
+ 1.88%
-0.25
-0.63%
7,247,275
May 12
35.50
31 May 12
-4.25
-10.63%
-4.50
-11.25%
8,431,016
Jun 12
35.00
29 Jun 12
-0.50
-1.25%
-5.00
-12.50%
2,235,267
Jul 12
35.63
31 Jul 12
+0.63
+ 1.56%
-4.38
-10.94%
3,388,652
Aug 12
35.75
31 Aug 12
+0.13
+ 0.31%
-4.25
-10.63%
1,009,649
Sep 12
43.50
28 Sep 12
+7.75
+ 19.38%
+ 3.50
+8.75%
4,862,219
Oct 12
40.63
31 Oct 12
-2.88
-7.19%
+ 0.63
+1.56%
2,416,867
Nov 12
38.50
30 Nov 12
-2.13
-5.31%
-1.50
-3.75%
2,734,374
Dec 12
38.63
31 Dec 12
+0.13
+ 0.31%
-1.38
-3.44%
12,440,496
Jan 13
38.25
31 Jan 13
-0.38
-0.97%
-0.38
-0.97%
2,464,289
Feb 13
37.00
28 Feb 13
-1.25
-3.24%
-1.63
-4.21%
3,126,431
Mar 13
37.25
28 Mar 13
+0.25
+ 0.65%
-1.38
-3.56%
1,997,416
Apr 13
36.25
30 Apr 13
-1.00
-2.59%
-2.38
-6.15%
2,754,213
May 13
35.38
31 May 13
-0.88
-2.27%
-3.25
-8.41%
2,091,143
Jun 13
35.25
28 Jun 13
-0.13
-0.32%
-3.38
-8.74%
1,703,598
Jul 13
38.00
31 Jul 13
+2.75
+ 7.12%
-0.63
-1.62%
20,224,896
Aug 13
35.25
30 Aug 13
-2.75
-7.12%
-3.38
-8.74%
4,599,470
Sep 13
33.88
30 Sep 13
-1.38
-3.56%
-4.75
-12.30%
1,607,479
Oct 13
38.00
31 Oct 13
+4.13
+ 10.68%
-0.63
-1.62%
55,084,272
Nov 13
41.25
29 Nov 13
+3.25
+ 8.41%
+ 2.63
+6.80%
5,003,885
Dec 13
43.25
31 Dec 13
+2.00
+ 5.18%
+ 4.63
+11.97%
713,920
Jan 14
54.00
31 Jan 14
+10.75
+ 24.86%
+ 10.75
+24.86%
6,251,932
Feb 14
52.25
28 Feb 14
-1.75
-4.05%
+ 9.00
+20.81%
1,481,226
Mar 14
46.50
31 Mar 14
-5.75
-13.29%
+ 3.25
+7.51%
4,263,815
Apr 14
30.25
30 Apr 14
-16.25
-37.57%
-13.00
-30.06%
7,254,143
May 14
29.00
30 May 14
-1.25
-2.89%
-14.25
-32.95%
1,243,977
Jun 14
29.63
30 Jun 14
+0.63
+ 1.45%
-13.63
-31.50%
6,804,082
Jul 14
26.13
31 Jul 14
-3.50
-8.09%
-17.13
-39.60%
3,193,019
Aug 14
26.75
29 Aug 14
+0.63
+ 1.45%
-16.50
-38.15%
1,796,271
Sep 14
23.88
30 Sep 14
-2.88
-6.65%
-19.38
-44.80%
7,053,336
Oct 14
23.63
31 Oct 14
-0.25
-0.58%
-19.63
-45.38%
1,205,586
Nov 14
22.75
28 Nov 14
-0.88
-2.02%
-20.50
-47.40%
1,619,111
Dec 14
19.63
31 Dec 14
-3.13
-7.23%
-23.63
-54.62%
962,758
Jan 15
17.88
30 Jan 15
-1.75
-8.92%
-1.75
-8.92%
748,448
Feb 15
17.50
27 Feb 15
-0.38
-1.91%
-2.13
-10.83%
1,652,248
Mar 15
17.50
31 Mar 15
+0.00
+ 0.00%
-2.13
-10.83%
2,645,918
Apr 15
17.25
30 Apr 15
-0.25
-1.27%
-2.38
-12.10%
1,312,769
May 15
17.50
29 May 15
+0.25
+ 1.27%
-2.13
-10.83%
3,523,630
Jun 15
17.50
30 Jun 15
+0.00
+ 0.00%
-2.13
-10.83%
1,659,530
Jul 15
17.25
31 Jul 15
-0.25
-1.27%
-2.38
-12.10%
745,416
Aug 15
14.63
28 Aug 15
-2.63
-13.38%
-5.00
-25.48%
2,332,590
Sep 15
15.38
30 Sep 15
+0.75
+ 3.82%
-4.25
-21.66%
1,077,438
Oct 15
14.63
30 Oct 15
-0.75
-3.82%
-5.00
-25.48%
620,173
Nov 15
13.75
30 Nov 15
-0.88
-4.46%
-5.88
-29.94%
530,277
Dec 15
14.50
31 Dec 15
+0.75
+ 3.82%
-5.13
-26.11%
20,114,792
Jan 16
14.00
29 Jan 16
-0.50
-3.45%
-0.50
-3.45%
709,870
Feb 16
14.13
29 Feb 16
+0.13
+ 0.86%
-0.38
-2.59%
746,112
Mar 16
14.75
31 Mar 16
+0.63
+ 4.31%
+ 0.25
+1.72%
772,494
Apr 16
15.25
29 Apr 16
+0.50
+ 3.45%
+ 0.75
+5.17%
14,242,105
May 16
16.63
31 May 16
+1.38
+ 9.48%
+ 2.13
+14.66%
815,229
Jun 16
15.25
30 Jun 16
-1.38
-9.48%
+ 0.75
+5.17%
2,122,235
Jul 16
16.00
29 Jul 16
+0.75
+ 5.17%
+ 1.50
+10.34%
1,052,361
Aug 16
14.63
31 Aug 16
-1.38
-9.48%
+ 0.13
+0.86%
610,870
Sep 16
17.13
30 Sep 16
+2.50
+ 17.24%
+ 2.63
+18.10%
1,513,856
Oct 16
17.00
27 Oct 16
-0.13
-0.86%
+ 2.50
+17.24%
1,403,951
Nov 16
15.75
30 Nov 16
-1.25
-8.62%
+ 1.25
+8.62%
948,510
Dec 16
15.00
30 Dec 16
-0.75
-5.17%
+ 0.50
+3.45%
1,271,323
Jan 17
16.50
31 Jan 17
+1.50
+ 10.00%
+ 1.50
+10.00%
2,178,602
Feb 17
17.00
28 Feb 17
+0.50
+ 3.33%
+ 2.00
+13.33%
871,867
Mar 17
15.00
31 Mar 17
-2.00
-13.33%
+ 0.00
+0.00%
1,031,589
Apr 17
15.88
28 Apr 17
+0.88
+ 5.83%
+ 0.88
+5.83%
1,915,477
May 17
14.63
31 May 17
-1.25
-8.33%
-0.38
-2.50%
1,409,817
Jun 17
15.13
30 Jun 17
+0.50
+ 3.33%
+ 0.13
+0.83%
909,744
Jul 17
14.75
31 Jul 17
-0.38
-2.50%
-0.25
-1.67%
744,191
Aug 17
14.50
31 Aug 17
-0.25
-1.67%
-0.50
-3.33%
1,090,310
Sep 17
14.63
29 Sep 17
+0.13
+ 0.83%
-0.38
-2.50%
872,316
Oct 17
15.38
31 Oct 17
+0.75
+ 5.00%
+ 0.38
+2.50%
893,351
Nov 17
14.25
30 Nov 17
-1.13
-7.50%
-0.75
-5.00%
909,902
Dec 17
13.75
29 Dec 17
-0.50
-3.33%
-1.25
-8.33%
562,235
Jan 18
14.35
31 Jan 18
+0.60
+ 4.36%
+ 0.60
+4.36%
781,254
Feb 18
13.40
28 Feb 18
-0.95
-6.91%
-0.35
-2.55%
197,731
Mar 18
14.20
29 Mar 18
+0.80
+ 5.82%
+ 0.45
+3.27%
3,010,133
Apr 18
13.00
30 Apr 18
-1.20
-8.73%
-0.75
-5.45%
739,332
May 18
13.30
30 May 18
+0.30
+ 2.18%
-0.45
-3.27%
1,569,921
Jun 18
13.25
28 Jun 18
-0.05
-0.36%
-0.50
-3.64%
957,194
Jul 18
13.80
31 Jul 18
+0.55
+ 4.00%
+ 0.05
+0.36%
121,072
Aug 18
12.05
31 Aug 18
-1.75
-12.73%
-1.70
-12.36%
369,622
Sep 18
11.00
28 Sep 18
-1.05
-7.64%
-2.75
-20.00%
1,115,689
Oct 18
10.95
31 Oct 18
-0.05
-0.36%
-2.80
-20.36%
570,833
Nov 18
10.50
30 Nov 18
-0.45
-3.27%
-3.25
-23.64%
345,691
Dec 18
10.40
31 Dec 18
-0.10
-0.73%
-3.35
-24.36%
1,438,099
Jan 19
10.75
31 Jan 19
+0.35
+ 3.37%
+ 0.35
+3.37%
718,136
Feb 19
11.45
28 Feb 19
+0.70
+ 6.73%
+ 1.05
+10.10%
623,341
Mar 19
11.40
29 Mar 19
-0.05
-0.48%
+ 1.00
+9.62%
1,105,885
Apr 19
11.15
30 Apr 19
-0.25
-2.40%
+ 0.75
+7.21%
126,566
May 19
11.10
31 May 19
-0.05
-0.48%
+ 0.70
+6.73%
405,352
Jun 19
9.95
28 Jun 19
-1.15
-11.06%
-0.45
-4.33%
2,532,783
Jul 19
10.35
30 Jul 19
+0.40
+ 3.85%
-0.05
-0.48%
3,400,770
Aug 19
9.18
30 Aug 19
-1.18
-11.30%
-1.22
-11.78%
885,241
Sep 19
9.52
30 Sep 19
+0.35
+ 3.37%
-0.88
-8.41%
831,468
Oct 19
9.00
31 Oct 19
-0.52
-5.05%
-1.40
-13.46%
2,197,101
Nov 19
9.40
29 Nov 19
+0.40
+ 3.85%
-1.00
-9.62%
287,924
Dec 19
8.68
31 Dec 19
-0.72
-6.97%
-1.72
-16.59%
844,506
Jan 20
9.18
31 Jan 20
+0.50
+ 5.76%
+ 0.50
+5.76%
904,603
Feb 20
8.90
28 Feb 20
-0.28
-3.17%
+ 0.22
+2.59%
560,716
Mar 20
7.85
31 Mar 20
-1.05
-12.10%
-0.83
-9.51%
379,297
Apr 20
9.38
30 Apr 20
+1.53
+ 17.58%
+ 0.70
+8.07%
4,672,577
May 20
10.13
29 May 20
+0.75
+ 8.65%
+ 1.45
+16.71%
3,238,689
Jun 20
11.50
30 Jun 20
+1.38
+ 15.85%
+ 2.82
+32.56%
752,551
Jul 20
12.20
30 Jul 20
+0.70
+ 8.07%
+ 3.52
+40.63%
1,129,158
Aug 20
11.90
28 Aug 20
-0.30
-3.46%
+ 3.22
+37.18%
910,234
Sep 20
12.60
30 Sep 20
+0.70
+ 8.07%
+ 3.93
+45.24%
471,324
Oct 20
12.00
30 Oct 20
-0.60
-6.92%
+ 3.32
+38.33%
691,610
Nov 20
11.60
30 Nov 20
-0.40
-4.61%
+ 2.93
+33.72%
914,066
Dec 20
9.43
30 Dec 20
-2.18
-25.07%
+ 0.75
+8.65%
347,742
Jan 21
11.45
29 Jan 21
+2.02
+ 21.49%
+ 2.02
+21.49%
558,540
Feb 21
17.45
26 Feb 21
+6.00
+ 63.66%
+ 8.03
+85.15%
18,509,748
Mar 21
17.25
31 Mar 21
-0.20
-2.12%
+ 7.82
+83.02%
19,255,838
Apr 21
16.60
30 Apr 21
-0.65
-6.90%
+ 7.18
+76.13%
8,258,860
May 21
16.05
28 May 21
-0.55
-5.84%
+ 6.62
+70.29%
18,124,048
Jun 21
15.00
30 Jun 21
-1.05
-11.14%
+ 5.57
+59.15%
44,340,580
Jul 21
15.00
30 Jul 21
+0.00
+ 0.00%
+ 5.57
+59.15%
19,395,812
Aug 21
14.30
31 Aug 21
-0.70
-7.43%
+ 4.88
+51.72%
3,611,488
Sep 21
15.20
30 Sep 21
+0.90
+ 9.55%
+ 5.77
+61.27%
16,427,655
Oct 21
14.55
07 Oct 21
-0.65
-6.90%
+ 5.13
+54.38%
2,943,380
May 22
14.55
18 May 22
+0.00
+ 0.00%
+ 0.00
+0.00%
532,454
Aug 22
30.00
31 Aug 22
+15.45
+ 106.19%
+ 15.45
+106.19%
91,707,008
Sep 22
25.80
30 Sep 22
-4.20
-28.87%
+ 11.25
+77.32%
26,878,532
Oct 22
23.50
31 Oct 22
-2.30
-15.81%
+ 8.95
+61.51%
25,049,868
Nov 22
29.00
30 Nov 22
+5.50
+ 37.80%
+ 14.45
+99.31%
26,656,940
Dec 22
26.40
30 Dec 22
-2.60
-17.87%
+ 11.85
+81.44%
16,878,148
Jan 23
29.50
31 Jan 23
+3.10
+ 11.74%
+ 3.10
+11.74%
17,089,000
Feb 23
26.80
28 Feb 23
-2.70
-10.23%
+ 0.40
+1.52%
13,966,421
Mar 23
20.70
31 Mar 23
-6.10
-23.11%
-5.70
-21.59%
32,621,700
Apr 23
24.90
28 Apr 23
+4.20
+ 15.91%
-1.50
-5.68%
25,216,964
May 23
26.10
31 May 23
+1.20
+ 4.55%
-0.30
-1.14%
20,185,444
Jun 23
24.73
30 Jun 23
-1.38
-5.21%
-1.67
-6.34%
8,519,474
Jul 23
24.35
31 Jul 23
-0.38
-1.42%
-2.05
-7.77%
4,720,339
Sep 23
28.35
29 Sep 23
+4.00
+ 15.15%
+ 1.95
+7.39%
20,972,510
Oct 23
27.17
31 Oct 23
-1.18
-4.45%
+ 0.77
+2.94%
16,825,582
Nov 23
29.80
30 Nov 23
+2.63
+ 9.94%
+ 3.40
+12.88%
16,300,959
Dec 23
37.00
29 Dec 23
+7.20
+ 27.27%
+ 10.60
+40.15%
33,775,832
Jan 24
38.60
31 Jan 24
+1.60
+ 4.32%
+ 1.60
+4.32%
18,966,492
Feb 24
38.60
29 Feb 24
+0.00
+ 0.00%
+ 1.60
+4.32%
13,630,161
Mar 24
39.35
28 Mar 24
+0.75
+ 2.03%
+ 2.35
+6.35%
12,522,288
Apr 24
50.60
30 Apr 24
+11.25
+ 30.41%
+ 13.60
+36.76%
24,523,488
May 24
60.00
31 May 24
+9.40
+ 25.41%
+ 23.00
+62.16%
32,653,324
Jun 24
52.20
28 Jun 24
-7.80
-21.08%
+ 15.20
+41.08%
16,708,022
Jul 24
53.80
31 Jul 24
+1.60
+ 4.32%
+ 16.80
+45.41%
11,699,960
Aug 24
49.70
30 Aug 24
-4.10
-11.08%
+ 12.70
+34.32%
12,604,736
Sep 24
47.10
30 Sep 24
-2.60
-7.03%
+ 10.10
+27.30%
13,773,285
Oct 24
47.00
31 Oct 24
-0.10
-0.27%
+ 10.00
+27.03%
15,187,845
Nov 24
45.30
29 Nov 24
-1.70
-4.59%
+ 8.30
+22.43%
14,152,134
Dec 24
46.10
31 Dec 24
+0.80
+ 2.16%
+ 9.10
+24.59%
7,876,158
Jan 25
47.70
31 Jan 25
+1.60
+ 3.47%
+ 1.60
+3.47%
17,543,256
Feb 25
43.10
28 Feb 25
-4.60
-9.98%
-3.00
-6.51%
14,529,664
Mar 25
42.80
31 Mar 25
-0.30
-0.65%
-3.30
-7.16%
16,367,884
Apr 25
37.00
30 Apr 25
-5.80
-12.58%
-9.10
-19.74%
14,049,743
May 25
42.70
30 May 25
+5.70
+ 12.36%
-3.40
-7.38%
9,882,985
Jun 25
48.70
30 Jun 25
+6.00
+ 13.02%
+ 2.60
+5.64%
17,164,832
Jul 25
49.00
31 Jul 25
+0.30
+ 0.65%
+ 2.90
+6.29%
15,482,183
Aug 25
49.20
29 Aug 25
+0.20
+ 0.43%
+ 3.10
+6.72%
9,093,942
Sep 25
49.20
30 Sep 25
+0.00
+ 0.00%
+ 3.10
+6.72%
15,390,441
Oct 25
45.40
31 Oct 25
-3.80
-8.24%
-0.70
-1.52%
15,010,506
Nov 25
38.00
28 Nov 25
-7.40
-16.05%
-8.10
-17.57%
10,777,273
Dec 25
41.40
31 Dec 25
+3.40
+ 7.38%
-4.70
-10.20%
11,668,994
Jan 26
49.80
30 Jan 26
+8.40
+ 20.29%
+ 8.40
+20.29%
17,146,272
Feb 26
58.00
27 Feb 26
+8.20
+ 19.81%
+ 16.60
+40.10%
13,616,830
Mar 26
85.40
31 Mar 26
+27.40
+ 66.18%
+ 44.00
+106.28%
15,338,049
Apr 26
77.10
30 Apr 26
-8.30
-20.05%
+ 35.70
+86.23%
15,621,160
May 26
69.90
29 May 26
-7.20
-17.39%
+ 28.50
+68.84%
16,121,457
Jun 26
59.20
30 Jun 26
-10.70
-25.85%
+ 17.80
+43.00%
16,521,182
Jul 26
62.50
31 Jul 26
+3.30
+ 7.97%
+ 21.10
+50.97%
16,786,012
Aug 26
74.00
26 Aug 26
+11.50
+ 27.78%
+ 32.60
+78.74%
17,193,944
Sep 26
75.00
28 Sep 26
+1.00
+ 2.42%
+ 33.60
+81.16%
18,059,870
Oct 26
70.10
22 Oct 26
-4.90
-11.84%
+ 28.70
+69.32%
19,041,458