FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Alkemy Capital Investments PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
110.00 ( 31 Dec 21 )
245.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 135.00 )
Cum % Mvmt ( + 122.73% )
Volume : 7,178,632
110.00 ( 31 Dec 21 )
245.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 135.00 )
Cum % Mvmt ( + 122.73% )
Volume : 7,178,632
Calendar Year End ( 2023 )
245.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -140.00 )
Cum % Mvmt ( -57.14% )
Volume : 10,244,149
245.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -140.00 )
Cum % Mvmt ( -57.14% )
Volume : 10,244,149
Calendar Year End ( 2024 )
105.00 ( 29 Dec 23 )
127.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 21.43% )
Volume : 10,362,913
105.00 ( 29 Dec 23 )
127.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 21.43% )
Volume : 10,362,913
Calendar Year End ( 2025 )
127.50 ( 31 Dec 24 )
285.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.50 )
Cum % Mvmt ( + 123.53% )
Volume : 13,483,505
127.50 ( 31 Dec 24 )
285.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.50 )
Cum % Mvmt ( + 123.53% )
Volume : 13,483,505
Calendar Year End ( 0 )
285.00 ( 31 Dec 25 )
252.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.00 )
Cum % Mvmt ( -11.58% )
Volume : 3,147,223
285.00 ( 31 Dec 25 )
252.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.00 )
Cum % Mvmt ( -11.58% )
Volume : 3,147,223
Jan 22
97.50
31 Jan 22
-12.50
-11.36%
-12.50
-11.36%
20,100
97.50
31 Jan 22
-12.50
-11.36%
-12.50
-11.36%
20,100
Feb 22
92.50
25 Feb 22
-5.00
-4.55%
-17.50
-15.91%
5,502
92.50
25 Feb 22
-5.00
-4.55%
-17.50
-15.91%
5,502
Mar 22
155.00
31 Mar 22
+ 62.50
+ 56.82%
+ 45.00
+ 40.91%
667,901
155.00
31 Mar 22
+ 62.50
+ 56.82%
+ 45.00
+ 40.91%
667,901
Apr 22
160.00
29 Apr 22
+ 5.00
+ 4.55%
+ 50.00
+ 45.45%
631,510
160.00
29 Apr 22
+ 5.00
+ 4.55%
+ 50.00
+ 45.45%
631,510
May 22
132.50
31 May 22
-27.50
-25.00%
+ 22.50
+ 20.45%
568,064
132.50
31 May 22
-27.50
-25.00%
+ 22.50
+ 20.45%
568,064
Jun 22
102.50
30 Jun 22
-30.00
-27.27%
-7.50
-6.82%
199,771
102.50
30 Jun 22
-30.00
-27.27%
-7.50
-6.82%
199,771
Jul 22
90.00
29 Jul 22
-12.50
-11.36%
-20.00
-18.18%
315,230
90.00
29 Jul 22
-12.50
-11.36%
-20.00
-18.18%
315,230
Aug 22
95.00
31 Aug 22
+ 5.00
+ 4.55%
-15.00
-13.64%
863,281
95.00
31 Aug 22
+ 5.00
+ 4.55%
-15.00
-13.64%
863,281
Sep 22
105.00
30 Sep 22
+ 10.00
+ 9.09%
-5.00
-4.55%
254,999
105.00
30 Sep 22
+ 10.00
+ 9.09%
-5.00
-4.55%
254,999
Oct 22
180.00
31 Oct 22
+ 75.00
+ 68.18%
+ 70.00
+ 63.64%
1,133,400
180.00
31 Oct 22
+ 75.00
+ 68.18%
+ 70.00
+ 63.64%
1,133,400
Nov 22
290.00
30 Nov 22
+ 110.00
+ 100.00%
+ 180.00
+ 163.64%
1,555,202
290.00
30 Nov 22
+ 110.00
+ 100.00%
+ 180.00
+ 163.64%
1,555,202
Dec 22
245.00
30 Dec 22
-45.00
-40.91%
+ 135.00
+ 122.73%
963,672
245.00
30 Dec 22
-45.00
-40.91%
+ 135.00
+ 122.73%
963,672
Jan 23
245.00
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
930,741
245.00
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
930,741
Feb 23
260.00
28 Feb 23
+ 15.00
+ 6.12%
+ 15.00
+ 6.12%
675,383
260.00
28 Feb 23
+ 15.00
+ 6.12%
+ 15.00
+ 6.12%
675,383
Mar 23
155.00
31 Mar 23
-105.00
-42.86%
-90.00
-36.73%
703,480
155.00
31 Mar 23
-105.00
-42.86%
-90.00
-36.73%
703,480
Apr 23
235.00
28 Apr 23
+ 80.00
+ 32.65%
-10.00
-4.08%
925,624
235.00
28 Apr 23
+ 80.00
+ 32.65%
-10.00
-4.08%
925,624
May 23
160.00
31 May 23
-75.00
-30.61%
-85.00
-34.69%
888,706
160.00
31 May 23
-75.00
-30.61%
-85.00
-34.69%
888,706
Jun 23
150.00
30 Jun 23
-10.00
-4.08%
-95.00
-38.78%
849,082
150.00
30 Jun 23
-10.00
-4.08%
-95.00
-38.78%
849,082
Jul 23
160.00
31 Jul 23
+ 10.00
+ 4.08%
-85.00
-34.69%
892,680
160.00
31 Jul 23
+ 10.00
+ 4.08%
-85.00
-34.69%
892,680
Aug 23
127.50
31 Aug 23
-32.50
-13.27%
-117.50
-47.96%
609,254
127.50
31 Aug 23
-32.50
-13.27%
-117.50
-47.96%
609,254
Sep 23
137.50
29 Sep 23
+ 10.00
+ 4.08%
-107.50
-43.88%
1,031,955
137.50
29 Sep 23
+ 10.00
+ 4.08%
-107.50
-43.88%
1,031,955
Oct 23
120.00
31 Oct 23
-17.50
-7.14%
-125.00
-51.02%
597,695
120.00
31 Oct 23
-17.50
-7.14%
-125.00
-51.02%
597,695
Nov 23
122.50
30 Nov 23
+ 2.50
+ 1.02%
-122.50
-50.00%
1,588,440
122.50
30 Nov 23
+ 2.50
+ 1.02%
-122.50
-50.00%
1,588,440
Dec 23
105.00
29 Dec 23
-17.50
-7.14%
-140.00
-57.14%
551,109
105.00
29 Dec 23
-17.50
-7.14%
-140.00
-57.14%
551,109
Jan 24
82.50
31 Jan 24
-22.50
-21.43%
-22.50
-21.43%
741,772
82.50
31 Jan 24
-22.50
-21.43%
-22.50
-21.43%
741,772
Feb 24
75.00
29 Feb 24
-7.50
-7.14%
-30.00
-28.57%
958,069
75.00
29 Feb 24
-7.50
-7.14%
-30.00
-28.57%
958,069
Mar 24
82.50
28 Mar 24
+ 7.50
+ 7.14%
-22.50
-21.43%
997,544
82.50
28 Mar 24
+ 7.50
+ 7.14%
-22.50
-21.43%
997,544
Apr 24
90.00
30 Apr 24
+ 7.50
+ 7.14%
-15.00
-14.29%
710,783
90.00
30 Apr 24
+ 7.50
+ 7.14%
-15.00
-14.29%
710,783
May 24
65.00
31 May 24
-25.00
-23.81%
-40.00
-38.10%
922,053
65.00
31 May 24
-25.00
-23.81%
-40.00
-38.10%
922,053
Jun 24
66.50
28 Jun 24
+ 1.50
+ 1.43%
-38.50
-36.67%
752,092
66.50
28 Jun 24
+ 1.50
+ 1.43%
-38.50
-36.67%
752,092
Jul 24
49.00
31 Jul 24
-17.50
-16.67%
-56.00
-53.33%
388,978
49.00
31 Jul 24
-17.50
-16.67%
-56.00
-53.33%
388,978
Aug 24
51.00
30 Aug 24
+ 2.00
+ 1.90%
-54.00
-51.43%
600,083
51.00
30 Aug 24
+ 2.00
+ 1.90%
-54.00
-51.43%
600,083
Sep 24
40.00
30 Sep 24
-11.00
-10.48%
-65.00
-61.90%
596,509
40.00
30 Sep 24
-11.00
-10.48%
-65.00
-61.90%
596,509
Oct 24
111.50
31 Oct 24
+ 71.50
+ 68.10%
+ 6.50
+ 6.19%
2,134,007
111.50
31 Oct 24
+ 71.50
+ 68.10%
+ 6.50
+ 6.19%
2,134,007
Nov 24
120.00
29 Nov 24
+ 8.50
+ 8.10%
+ 15.00
+ 14.29%
1,108,906
120.00
29 Nov 24
+ 8.50
+ 8.10%
+ 15.00
+ 14.29%
1,108,906
Dec 24
127.50
31 Dec 24
+ 7.50
+ 7.14%
+ 22.50
+ 21.43%
452,117
127.50
31 Dec 24
+ 7.50
+ 7.14%
+ 22.50
+ 21.43%
452,117
Jan 25
175.00
31 Jan 25
+ 47.50
+ 37.25%
+ 47.50
+ 37.25%
907,363
175.00
31 Jan 25
+ 47.50
+ 37.25%
+ 47.50
+ 37.25%
907,363
Feb 25
122.50
28 Feb 25
-52.50
-41.18%
-5.00
-3.92%
857,597
122.50
28 Feb 25
-52.50
-41.18%
-5.00
-3.92%
857,597
Mar 25
127.75
31 Mar 25
+ 5.25
+ 4.12%
+ 0.25
+ 0.20%
915,625
127.75
31 Mar 25
+ 5.25
+ 4.12%
+ 0.25
+ 0.20%
915,625
Apr 25
109.50
30 Apr 25
-18.25
-14.31%
-18.00
-14.12%
648,716
109.50
30 Apr 25
-18.25
-14.31%
-18.00
-14.12%
648,716
May 25
130.25
30 May 25
+ 20.75
+ 16.27%
+ 2.75
+ 2.16%
1,126,894
130.25
30 May 25
+ 20.75
+ 16.27%
+ 2.75
+ 2.16%
1,126,894
Jun 25
168.50
30 Jun 25
+ 38.25
+ 30.00%
+ 41.00
+ 32.16%
888,758
168.50
30 Jun 25
+ 38.25
+ 30.00%
+ 41.00
+ 32.16%
888,758
Jul 25
244.50
31 Jul 25
+ 76.00
+ 59.61%
+ 117.00
+ 91.76%
1,958,683
244.50
31 Jul 25
+ 76.00
+ 59.61%
+ 117.00
+ 91.76%
1,958,683
Aug 25
212.50
29 Aug 25
-32.00
-25.10%
+ 85.00
+ 66.67%
1,619,988
212.50
29 Aug 25
-32.00
-25.10%
+ 85.00
+ 66.67%
1,619,988
Sep 25
179.75
30 Sep 25
-32.75
-25.69%
+ 52.25
+ 40.98%
1,030,577
179.75
30 Sep 25
-32.75
-25.69%
+ 52.25
+ 40.98%
1,030,577
Oct 25
295.00
31 Oct 25
+ 115.25
+ 90.39%
+ 167.50
+ 131.37%
1,685,111
295.00
31 Oct 25
+ 115.25
+ 90.39%
+ 167.50
+ 131.37%
1,685,111
Nov 25
357.00
28 Nov 25
+ 62.00
+ 48.63%
+ 229.50
+ 180.00%
1,226,179
357.00
28 Nov 25
+ 62.00
+ 48.63%
+ 229.50
+ 180.00%
1,226,179
Dec 25
285.00
31 Dec 25
-72.00
-56.47%
+ 157.50
+ 123.53%
618,014
285.00
31 Dec 25
-72.00
-56.47%
+ 157.50
+ 123.53%
618,014
Jan 26
410.00
30 Jan 26
+ 125.00
+ 43.86%
+ 125.00
+ 43.86%
1,642,030
410.00
30 Jan 26
+ 125.00
+ 43.86%
+ 125.00
+ 43.86%
1,642,030
Feb 26
412.50
27 Feb 26
+ 2.50
+ 0.88%
+ 127.50
+ 44.74%
1,207,531
412.50
27 Feb 26
+ 2.50
+ 0.88%
+ 127.50
+ 44.74%
1,207,531
Mar 26
335.50
31 Mar 26
-77.00
-27.02%
+ 50.50
+ 17.72%
1,241,251
335.50
31 Mar 26
-77.00
-27.02%
+ 50.50
+ 17.72%
1,241,251
Apr 26
327.00
30 Apr 26
-8.50
-2.98%
+ 42.00
+ 14.74%
1,279,102
327.00
30 Apr 26
-8.50
-2.98%
+ 42.00
+ 14.74%
1,279,102
May 26
248.50
29 May 26
-78.50
-27.54%
-36.50
-12.81%
1,363,510
248.50
29 May 26
-78.50
-27.54%
-36.50
-12.81%
1,363,510
Jun 26
224.50
30 Jun 26
-24.00
-8.42%
-60.50
-21.23%
1,416,502
224.50
30 Jun 26
-24.00
-8.42%
-60.50
-21.23%
1,416,502
Jul 26
275.00
31 Jul 26
+ 50.50
+ 17.72%
-10.00
-3.51%
1,421,002
275.00
31 Jul 26
+ 50.50
+ 17.72%
-10.00
-3.51%
1,421,002
Aug 26
283.00
26 Aug 26
+ 8.00
+ 2.81%
-2.00
-0.70%
1,435,942
283.00
26 Aug 26
+ 8.00
+ 2.81%
-2.00
-0.70%
1,435,942
Sep 26
316.00
30 Sep 26
+ 33.00
+ 11.58%
+ 31.00
+ 10.88%
1,484,513
316.00
30 Sep 26
+ 33.00
+ 11.58%
+ 31.00
+ 10.88%
1,484,513
Oct 26
252.00
20 Oct 26
-64.00
-22.46%
-33.00
-11.58%
1,505,193
252.00
20 Oct 26
-64.00
-22.46%
-33.00
-11.58%
1,505,193
Alkemy Capital Investments PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
110.00 ( 31 Dec 21 )
245.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 135.00 )
Cum % Mvmt ( + 122.73% )
7,178,632
110.00 ( 31 Dec 21 )
245.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 135.00 )
Cum % Mvmt ( + 122.73% )
7,178,632
Calendar Year End ( 2023 )
245.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -140.00 )
Cum % Mvmt ( -57.14% )
10,244,149
245.00 ( 30 Dec 22 )
105.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -140.00 )
Cum % Mvmt ( -57.14% )
10,244,149
Calendar Year End ( 2024 )
105.00 ( 29 Dec 23 )
127.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 21.43% )
10,362,913
105.00 ( 29 Dec 23 )
127.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 21.43% )
10,362,913
Calendar Year End ( 2025 )
127.50 ( 31 Dec 24 )
285.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.50 )
Cum % Mvmt ( + 123.53% )
13,483,505
127.50 ( 31 Dec 24 )
285.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 157.50 )
Cum % Mvmt ( + 123.53% )
13,483,505
Calendar Year End ( 0 )
285.00 ( 31 Dec 25 )
252.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.00 )
Cum % Mvmt ( -11.58% )
3,147,223
285.00 ( 31 Dec 25 )
252.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.00 )
Cum % Mvmt ( -11.58% )
3,147,223
Jan 22
97.50
31 Jan 22
-12.50
-11.36%
-12.50
-11.36%
20,100
97.50
31 Jan 22
-12.50
-11.36%
-12.50
-11.36%
20,100
Feb 22
92.50
25 Feb 22
-5.00
-4.55%
-17.50
-15.91%
5,502
92.50
25 Feb 22
-5.00
-4.55%
-17.50
-15.91%
5,502
Mar 22
155.00
31 Mar 22
+62.50
+ 56.82%
+ 45.00
+40.91%
667,901
155.00
31 Mar 22
+62.50
+ 56.82%
+ 45.00
+40.91%
667,901
Apr 22
160.00
29 Apr 22
+5.00
+ 4.55%
+ 50.00
+45.45%
631,510
160.00
29 Apr 22
+5.00
+ 4.55%
+ 50.00
+45.45%
631,510
May 22
132.50
31 May 22
-27.50
-25.00%
+ 22.50
+20.45%
568,064
132.50
31 May 22
-27.50
-25.00%
+ 22.50
+20.45%
568,064
Jun 22
102.50
30 Jun 22
-30.00
-27.27%
-7.50
-6.82%
199,771
102.50
30 Jun 22
-30.00
-27.27%
-7.50
-6.82%
199,771
Jul 22
90.00
29 Jul 22
-12.50
-11.36%
-20.00
-18.18%
315,230
90.00
29 Jul 22
-12.50
-11.36%
-20.00
-18.18%
315,230
Aug 22
95.00
31 Aug 22
+5.00
+ 4.55%
-15.00
-13.64%
863,281
95.00
31 Aug 22
+5.00
+ 4.55%
-15.00
-13.64%
863,281
Sep 22
105.00
30 Sep 22
+10.00
+ 9.09%
-5.00
-4.55%
254,999
105.00
30 Sep 22
+10.00
+ 9.09%
-5.00
-4.55%
254,999
Oct 22
180.00
31 Oct 22
+75.00
+ 68.18%
+ 70.00
+63.64%
1,133,400
180.00
31 Oct 22
+75.00
+ 68.18%
+ 70.00
+63.64%
1,133,400
Nov 22
290.00
30 Nov 22
+110.00
+ 100.00%
+ 180.00
+163.64%
1,555,202
290.00
30 Nov 22
+110.00
+ 100.00%
+ 180.00
+163.64%
1,555,202
Dec 22
245.00
30 Dec 22
-45.00
-40.91%
+ 135.00
+122.73%
963,672
245.00
30 Dec 22
-45.00
-40.91%
+ 135.00
+122.73%
963,672
Jan 23
245.00
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
930,741
245.00
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
930,741
Feb 23
260.00
28 Feb 23
+15.00
+ 6.12%
+ 15.00
+6.12%
675,383
260.00
28 Feb 23
+15.00
+ 6.12%
+ 15.00
+6.12%
675,383
Mar 23
155.00
31 Mar 23
-105.00
-42.86%
-90.00
-36.73%
703,480
155.00
31 Mar 23
-105.00
-42.86%
-90.00
-36.73%
703,480
Apr 23
235.00
28 Apr 23
+80.00
+ 32.65%
-10.00
-4.08%
925,624
235.00
28 Apr 23
+80.00
+ 32.65%
-10.00
-4.08%
925,624
May 23
160.00
31 May 23
-75.00
-30.61%
-85.00
-34.69%
888,706
160.00
31 May 23
-75.00
-30.61%
-85.00
-34.69%
888,706
Jun 23
150.00
30 Jun 23
-10.00
-4.08%
-95.00
-38.78%
849,082
150.00
30 Jun 23
-10.00
-4.08%
-95.00
-38.78%
849,082
Jul 23
160.00
31 Jul 23
+10.00
+ 4.08%
-85.00
-34.69%
892,680
160.00
31 Jul 23
+10.00
+ 4.08%
-85.00
-34.69%
892,680
Aug 23
127.50
31 Aug 23
-32.50
-13.27%
-117.50
-47.96%
609,254
127.50
31 Aug 23
-32.50
-13.27%
-117.50
-47.96%
609,254
Sep 23
137.50
29 Sep 23
+10.00
+ 4.08%
-107.50
-43.88%
1,031,955
137.50
29 Sep 23
+10.00
+ 4.08%
-107.50
-43.88%
1,031,955
Oct 23
120.00
31 Oct 23
-17.50
-7.14%
-125.00
-51.02%
597,695
120.00
31 Oct 23
-17.50
-7.14%
-125.00
-51.02%
597,695
Nov 23
122.50
30 Nov 23
+2.50
+ 1.02%
-122.50
-50.00%
1,588,440
122.50
30 Nov 23
+2.50
+ 1.02%
-122.50
-50.00%
1,588,440
Dec 23
105.00
29 Dec 23
-17.50
-7.14%
-140.00
-57.14%
551,109
105.00
29 Dec 23
-17.50
-7.14%
-140.00
-57.14%
551,109
Jan 24
82.50
31 Jan 24
-22.50
-21.43%
-22.50
-21.43%
741,772
82.50
31 Jan 24
-22.50
-21.43%
-22.50
-21.43%
741,772
Feb 24
75.00
29 Feb 24
-7.50
-7.14%
-30.00
-28.57%
958,069
75.00
29 Feb 24
-7.50
-7.14%
-30.00
-28.57%
958,069
Mar 24
82.50
28 Mar 24
+7.50
+ 7.14%
-22.50
-21.43%
997,544
82.50
28 Mar 24
+7.50
+ 7.14%
-22.50
-21.43%
997,544
Apr 24
90.00
30 Apr 24
+7.50
+ 7.14%
-15.00
-14.29%
710,783
90.00
30 Apr 24
+7.50
+ 7.14%
-15.00
-14.29%
710,783
May 24
65.00
31 May 24
-25.00
-23.81%
-40.00
-38.10%
922,053
65.00
31 May 24
-25.00
-23.81%
-40.00
-38.10%
922,053
Jun 24
66.50
28 Jun 24
+1.50
+ 1.43%
-38.50
-36.67%
752,092
66.50
28 Jun 24
+1.50
+ 1.43%
-38.50
-36.67%
752,092
Jul 24
49.00
31 Jul 24
-17.50
-16.67%
-56.00
-53.33%
388,978
49.00
31 Jul 24
-17.50
-16.67%
-56.00
-53.33%
388,978
Aug 24
51.00
30 Aug 24
+2.00
+ 1.90%
-54.00
-51.43%
600,083
51.00
30 Aug 24
+2.00
+ 1.90%
-54.00
-51.43%
600,083
Sep 24
40.00
30 Sep 24
-11.00
-10.48%
-65.00
-61.90%
596,509
40.00
30 Sep 24
-11.00
-10.48%
-65.00
-61.90%
596,509
Oct 24
111.50
31 Oct 24
+71.50
+ 68.10%
+ 6.50
+6.19%
2,134,007
111.50
31 Oct 24
+71.50
+ 68.10%
+ 6.50
+6.19%
2,134,007
Nov 24
120.00
29 Nov 24
+8.50
+ 8.10%
+ 15.00
+14.29%
1,108,906
120.00
29 Nov 24
+8.50
+ 8.10%
+ 15.00
+14.29%
1,108,906
Dec 24
127.50
31 Dec 24
+7.50
+ 7.14%
+ 22.50
+21.43%
452,117
127.50
31 Dec 24
+7.50
+ 7.14%
+ 22.50
+21.43%
452,117
Jan 25
175.00
31 Jan 25
+47.50
+ 37.25%
+ 47.50
+37.25%
907,363
175.00
31 Jan 25
+47.50
+ 37.25%
+ 47.50
+37.25%
907,363
Feb 25
122.50
28 Feb 25
-52.50
-41.18%
-5.00
-3.92%
857,597
122.50
28 Feb 25
-52.50
-41.18%
-5.00
-3.92%
857,597
Mar 25
127.75
31 Mar 25
+5.25
+ 4.12%
+ 0.25
+0.20%
915,625
127.75
31 Mar 25
+5.25
+ 4.12%
+ 0.25
+0.20%
915,625
Apr 25
109.50
30 Apr 25
-18.25
-14.31%
-18.00
-14.12%
648,716
109.50
30 Apr 25
-18.25
-14.31%
-18.00
-14.12%
648,716
May 25
130.25
30 May 25
+20.75
+ 16.27%
+ 2.75
+2.16%
1,126,894
130.25
30 May 25
+20.75
+ 16.27%
+ 2.75
+2.16%
1,126,894
Jun 25
168.50
30 Jun 25
+38.25
+ 30.00%
+ 41.00
+32.16%
888,758
168.50
30 Jun 25
+38.25
+ 30.00%
+ 41.00
+32.16%
888,758
Jul 25
244.50
31 Jul 25
+76.00
+ 59.61%
+ 117.00
+91.76%
1,958,683
244.50
31 Jul 25
+76.00
+ 59.61%
+ 117.00
+91.76%
1,958,683
Aug 25
212.50
29 Aug 25
-32.00
-25.10%
+ 85.00
+66.67%
1,619,988
212.50
29 Aug 25
-32.00
-25.10%
+ 85.00
+66.67%
1,619,988
Sep 25
179.75
30 Sep 25
-32.75
-25.69%
+ 52.25
+40.98%
1,030,577
179.75
30 Sep 25
-32.75
-25.69%
+ 52.25
+40.98%
1,030,577
Oct 25
295.00
31 Oct 25
+115.25
+ 90.39%
+ 167.50
+131.37%
1,685,111
295.00
31 Oct 25
+115.25
+ 90.39%
+ 167.50
+131.37%
1,685,111
Nov 25
357.00
28 Nov 25
+62.00
+ 48.63%
+ 229.50
+180.00%
1,226,179
357.00
28 Nov 25
+62.00
+ 48.63%
+ 229.50
+180.00%
1,226,179
Dec 25
285.00
31 Dec 25
-72.00
-56.47%
+ 157.50
+123.53%
618,014
285.00
31 Dec 25
-72.00
-56.47%
+ 157.50
+123.53%
618,014
Jan 26
410.00
30 Jan 26
+125.00
+ 43.86%
+ 125.00
+43.86%
1,642,030
410.00
30 Jan 26
+125.00
+ 43.86%
+ 125.00
+43.86%
1,642,030
Feb 26
412.50
27 Feb 26
+2.50
+ 0.88%
+ 127.50
+44.74%
1,207,531
412.50
27 Feb 26
+2.50
+ 0.88%
+ 127.50
+44.74%
1,207,531
Mar 26
335.50
31 Mar 26
-77.00
-27.02%
+ 50.50
+17.72%
1,241,251
335.50
31 Mar 26
-77.00
-27.02%
+ 50.50
+17.72%
1,241,251
Apr 26
327.00
30 Apr 26
-8.50
-2.98%
+ 42.00
+14.74%
1,279,102
327.00
30 Apr 26
-8.50
-2.98%
+ 42.00
+14.74%
1,279,102
May 26
248.50
29 May 26
-78.50
-27.54%
-36.50
-12.81%
1,363,510
248.50
29 May 26
-78.50
-27.54%
-36.50
-12.81%
1,363,510
Jun 26
224.50
30 Jun 26
-24.00
-8.42%
-60.50
-21.23%
1,416,502
224.50
30 Jun 26
-24.00
-8.42%
-60.50
-21.23%
1,416,502
Jul 26
275.00
31 Jul 26
+50.50
+ 17.72%
-10.00
-3.51%
1,421,002
275.00
31 Jul 26
+50.50
+ 17.72%
-10.00
-3.51%
1,421,002
Aug 26
283.00
26 Aug 26
+8.00
+ 2.81%
-2.00
-0.70%
1,435,942
283.00
26 Aug 26
+8.00
+ 2.81%
-2.00
-0.70%
1,435,942
Sep 26
316.00
30 Sep 26
+33.00
+ 11.58%
+ 31.00
+10.88%
1,484,513
316.00
30 Sep 26
+33.00
+ 11.58%
+ 31.00
+10.88%
1,484,513
Oct 26
252.00
20 Oct 26
-64.00
-22.46%
-33.00
-11.58%
1,505,193
252.00
20 Oct 26
-64.00
-22.46%
-33.00
-11.58%
1,505,193