FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Atlantic Lithium Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Atlantic Lithium Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Atlantic Lithium Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
13.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.88 )
Cum % Mvmt ( + 678.57% )
Volume : 214,468,176
Calendar Year End ( 2017 )
13.63 ( 30 Dec 16 )
27.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.63 )
Cum % Mvmt ( + 100.00% )
Volume : 111,729,840
Calendar Year End ( 2018 )
27.25 ( 29 Dec 17 )
15.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.38 )
Cum % Mvmt ( -41.74% )
Volume : 37,995,032
Calendar Year End ( 2019 )
15.88 ( 31 Dec 18 )
9.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.32 )
Cum % Mvmt ( -39.84% )
Volume : 33,591,008
Calendar Year End ( 2020 )
9.55 ( 31 Dec 19 )
12.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 30.89% )
Volume : 174,255,616
Calendar Year End ( 2021 )
12.50 ( 31 Dec 20 )
27.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.75 )
Cum % Mvmt ( + 118.00% )
Volume : 464,620,000
Calendar Year End ( 2022 )
27.25 ( 31 Dec 21 )
37.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.20 )
Cum % Mvmt ( + 37.43% )
Volume : 583,675,712
Calendar Year End ( 2023 )
37.45 ( 30 Dec 22 )
22.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.73 )
Cum % Mvmt ( -39.32% )
Volume : 442,610,816
Calendar Year End ( 2024 )
22.73 ( 29 Dec 23 )
16.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.77 )
Cum % Mvmt ( -25.41% )
Volume : 282,396,544
Calendar Year End ( 2025 )
16.95 ( 31 Dec 24 )
10.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -39.97% )
Volume : 345,523,360
Calendar Year End ( 0 )
10.18 ( 31 Dec 25 )
14.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 40.54% )
Volume : 108,930,824
Jan 16
1.63
29 Jan 16
-0.13
-7.14%
-0.13
-7.14%
0
Feb 16
1.63
29 Feb 16
+ 0.00
+ 0.00%
-0.13
-7.14%
28,228
Mar 16
4.63
31 Mar 16
+ 3.00
+ 171.43%
+ 2.88
+ 164.29%
22,062,912
Apr 16
3.63
29 Apr 16
-1.00
-57.14%
+ 1.88
+ 107.14%
6,046,490
May 16
3.75
31 May 16
+ 0.13
+ 7.14%
+ 2.00
+ 114.29%
3,571,937
Jun 16
4.13
30 Jun 16
+ 0.38
+ 21.43%
+ 2.38
+ 135.71%
7,430,232
Jul 16
16.38
29 Jul 16
+ 12.25
+ 700.00%
+ 14.63
+ 835.71%
48,280,440
Aug 16
13.00
31 Aug 16
-3.38
-192.86%
+ 11.25
+ 642.86%
40,713,216
Sep 16
9.00
30 Sep 16
-4.00
-228.57%
+ 7.25
+ 414.29%
30,109,580
Oct 16
15.25
31 Oct 16
+ 6.25
+ 357.14%
+ 13.50
+ 771.43%
25,869,748
Nov 16
15.13
30 Nov 16
-0.13
-7.14%
+ 13.38
+ 764.29%
22,728,046
Dec 16
13.63
30 Dec 16
-1.50
-85.71%
+ 11.88
+ 678.57%
7,627,342
Jan 17
14.25
31 Jan 17
+ 0.63
+ 4.59%
+ 0.63
+ 4.59%
11,708,232
Feb 17
22.75
28 Feb 17
+ 8.50
+ 62.39%
+ 9.13
+ 66.97%
28,861,616
Mar 17
40.75
31 Mar 17
+ 18.00
+ 132.11%
+ 27.13
+ 199.08%
22,211,956
Apr 17
41.00
28 Apr 17
+ 0.25
+ 1.83%
+ 27.38
+ 200.92%
10,676,554
May 17
38.25
31 May 17
-2.75
-20.18%
+ 24.63
+ 180.73%
5,557,776
Jun 17
35.25
30 Jun 17
-3.00
-22.02%
+ 21.63
+ 158.72%
5,136,204
Jul 17
33.75
31 Jul 17
-1.50
-11.01%
+ 20.13
+ 147.71%
5,151,347
Aug 17
31.00
31 Aug 17
-2.75
-20.18%
+ 17.38
+ 127.52%
3,516,579
Sep 17
33.75
29 Sep 17
+ 2.75
+ 20.18%
+ 20.13
+ 147.71%
6,580,720
Oct 17
33.75
31 Oct 17
+ 0.00
+ 0.00%
+ 20.13
+ 147.71%
4,732,699
Nov 17
28.00
30 Nov 17
-5.75
-42.20%
+ 14.38
+ 105.50%
5,096,622
Dec 17
27.25
29 Dec 17
-0.75
-5.50%
+ 13.63
+ 100.00%
2,499,532
Jan 18
27.50
31 Jan 18
+ 0.25
+ 0.92%
+ 0.25
+ 0.92%
3,173,031
Feb 18
24.00
28 Feb 18
-3.50
-12.84%
-3.25
-11.93%
2,178,056
Mar 18
24.25
29 Mar 18
+ 0.25
+ 0.92%
-3.00
-11.01%
1,937,861
Apr 18
32.00
30 Apr 18
+ 7.75
+ 28.44%
+ 4.75
+ 17.43%
3,353,481
May 18
24.50
31 May 18
-7.50
-27.52%
-2.75
-10.09%
3,622,470
Jun 18
27.70
29 Jun 18
+ 3.20
+ 11.74%
+ 0.45
+ 1.65%
3,786,331
Jul 18
23.75
31 Jul 18
-3.95
-14.50%
-3.50
-12.84%
5,846,853
Aug 18
23.50
31 Aug 18
-0.25
-0.92%
-3.75
-13.76%
3,910,399
Sep 18
22.25
28 Sep 18
-1.25
-4.59%
-5.00
-18.35%
1,670,986
Oct 18
23.25
31 Oct 18
+ 1.00
+ 3.67%
-4.00
-14.68%
2,795,819
Nov 18
19.75
30 Nov 18
-3.50
-12.84%
-7.50
-27.52%
3,757,688
Dec 18
15.88
31 Dec 18
-3.88
-14.22%
-11.38
-41.74%
1,962,059
Jan 19
22.50
31 Jan 19
+ 6.63
+ 41.73%
+ 6.63
+ 41.73%
3,124,947
Feb 19
18.75
28 Feb 19
-3.75
-23.62%
+ 2.88
+ 18.11%
1,653,658
Mar 19
17.25
29 Mar 19
-1.50
-9.45%
+ 1.38
+ 8.66%
914,193
Apr 19
17.25
30 Apr 19
+ 0.00
+ 0.00%
+ 1.38
+ 8.66%
2,586,599
May 19
15.75
31 May 19
-1.50
-9.45%
-0.13
-0.79%
1,535,465
Jun 19
15.63
28 Jun 19
-0.13
-0.79%
-0.25
-1.57%
3,382,123
Jul 19
12.25
31 Jul 19
-3.38
-21.26%
-3.63
-22.83%
3,829,881
Aug 19
15.50
30 Aug 19
+ 3.25
+ 20.47%
-0.38
-2.36%
3,175,232
Sep 19
14.25
30 Sep 19
-1.25
-7.87%
-1.63
-10.24%
996,397
Oct 19
14.75
31 Oct 19
+ 0.50
+ 3.15%
-1.13
-7.09%
2,963,654
Nov 19
9.50
29 Nov 19
-5.25
-33.07%
-6.38
-40.16%
7,845,996
Dec 19
9.55
31 Dec 19
+ 0.05
+ 0.31%
-6.32
-39.84%
1,582,863
Jan 20
11.50
31 Jan 20
+ 1.95
+ 20.42%
+ 1.95
+ 20.42%
8,438,781
Feb 20
11.63
28 Feb 20
+ 0.13
+ 1.31%
+ 2.07
+ 21.73%
5,737,040
Mar 20
9.25
31 Mar 20
-2.38
-24.87%
-0.30
-3.14%
2,836,189
Apr 20
10.25
30 Apr 20
+ 1.00
+ 10.47%
+ 0.70
+ 7.33%
5,116,329
May 20
8.63
29 May 20
-1.63
-17.02%
-0.93
-9.69%
34,630,648
Jun 20
9.50
30 Jun 20
+ 0.88
+ 9.16%
-0.05
-0.52%
19,886,708
Jul 20
15.25
31 Jul 20
+ 5.75
+ 60.21%
+ 5.70
+ 59.69%
26,576,412
Aug 20
14.85
28 Aug 20
-0.40
-4.19%
+ 5.30
+ 55.50%
20,118,984
Sep 20
15.25
30 Sep 20
+ 0.40
+ 4.19%
+ 5.70
+ 59.69%
10,577,178
Oct 20
17.35
30 Oct 20
+ 2.10
+ 21.99%
+ 7.80
+ 81.68%
12,459,329
Nov 20
13.80
30 Nov 20
-3.55
-37.17%
+ 4.25
+ 44.50%
15,484,157
Dec 20
12.50
31 Dec 20
-1.30
-13.61%
+ 2.95
+ 30.89%
12,393,857
Jan 21
24.60
29 Jan 21
+ 12.10
+ 96.80%
+ 12.10
+ 96.80%
38,067,480
Feb 21
22.50
26 Feb 21
-2.10
-16.80%
+ 10.00
+ 80.00%
14,517,767
Mar 21
19.25
31 Mar 21
-3.25
-26.00%
+ 6.75
+ 54.00%
22,514,216
Apr 21
20.60
30 Apr 21
+ 1.35
+ 10.80%
+ 8.10
+ 64.80%
22,766,372
May 21
17.60
28 May 21
-3.00
-24.00%
+ 5.10
+ 40.80%
19,593,986
Jun 21
19.23
30 Jun 21
+ 1.63
+ 13.00%
+ 6.73
+ 53.80%
48,594,520
Jul 21
20.80
30 Jul 21
+ 1.57
+ 12.60%
+ 8.30
+ 66.40%
91,225,712
Aug 21
22.60
31 Aug 21
+ 1.80
+ 14.40%
+ 10.10
+ 80.80%
40,133,008
Sep 21
20.00
30 Sep 21
-2.60
-20.80%
+ 7.50
+ 60.00%
38,874,544
Oct 21
19.02
29 Oct 21
-0.98
-7.80%
+ 6.52
+ 52.20%
47,593,020
Nov 21
20.30
30 Nov 21
+ 1.27
+ 10.20%
+ 7.80
+ 62.40%
37,093,440
Dec 21
27.25
31 Dec 21
+ 6.95
+ 55.60%
+ 14.75
+ 118.00%
43,645,944
Jan 22
34.20
31 Jan 22
+ 6.95
+ 25.50%
+ 6.95
+ 25.50%
66,713,576
Feb 22
40.00
28 Feb 22
+ 5.80
+ 21.28%
+ 12.75
+ 46.79%
64,416,136
Mar 22
50.00
31 Mar 22
+ 10.00
+ 36.70%
+ 22.75
+ 83.49%
69,524,232
Apr 22
56.00
29 Apr 22
+ 6.00
+ 22.02%
+ 28.75
+ 105.50%
63,565,948
May 22
50.00
31 May 22
-6.00
-22.02%
+ 22.75
+ 83.49%
35,140,060
Jun 22
36.50
30 Jun 22
-13.50
-49.54%
+ 9.25
+ 33.94%
22,297,256
Jul 22
31.00
29 Jul 22
-5.50
-20.18%
+ 3.75
+ 13.76%
29,262,046
Aug 22
35.40
31 Aug 22
+ 4.40
+ 16.15%
+ 8.15
+ 29.91%
47,268,236
Sep 22
38.80
30 Sep 22
+ 3.40
+ 12.48%
+ 11.55
+ 42.39%
50,205,804
Oct 22
38.20
31 Oct 22
-0.60
-2.20%
+ 10.95
+ 40.18%
34,485,820
Nov 22
42.90
30 Nov 22
+ 4.70
+ 17.25%
+ 15.65
+ 57.43%
76,632,520
Dec 22
37.45
30 Dec 22
-5.45
-20.00%
+ 10.20
+ 37.43%
24,164,054
Jan 23
39.90
31 Jan 23
+ 2.45
+ 6.54%
+ 2.45
+ 6.54%
19,387,804
Feb 23
37.70
28 Feb 23
-2.20
-5.87%
+ 0.25
+ 0.67%
27,418,924
Mar 23
30.40
31 Mar 23
-7.30
-19.49%
-7.05
-18.83%
123,091,328
Apr 23
33.20
28 Apr 23
+ 2.80
+ 7.48%
-4.25
-11.35%
37,894,988
May 23
31.90
31 May 23
-1.30
-3.47%
-5.55
-14.82%
19,124,424
Jun 23
25.00
30 Jun 23
-6.90
-18.42%
-12.45
-33.24%
37,116,812
Jul 23
22.65
31 Jul 23
-2.35
-6.28%
-14.80
-39.52%
26,842,530
Aug 23
20.50
31 Aug 23
-2.15
-5.74%
-16.95
-45.26%
33,818,244
Sep 23
25.20
29 Sep 23
+ 4.70
+ 12.55%
-12.25
-32.71%
33,080,244
Oct 23
20.85
31 Oct 23
-4.35
-11.62%
-16.60
-44.33%
40,050,976
Nov 23
28.90
30 Nov 23
+ 8.05
+ 21.50%
-8.55
-22.83%
25,211,506
Dec 23
22.73
29 Dec 23
-6.17
-16.49%
-14.73
-39.32%
19,573,056
Jan 24
20.25
31 Jan 24
-2.48
-10.89%
-2.48
-10.89%
26,636,384
Feb 24
19.62
29 Feb 24
-0.63
-2.77%
-3.10
-13.66%
21,032,264
Mar 24
19.37
28 Mar 24
-0.25
-1.10%
-3.35
-14.76%
18,242,222
Apr 24
22.00
30 Apr 24
+ 2.63
+ 11.57%
-0.73
-3.19%
22,280,764
May 24
24.20
31 May 24
+ 2.20
+ 9.68%
+ 1.48
+ 6.49%
21,143,090
Jun 24
20.60
28 Jun 24
-3.60
-15.84%
-2.13
-9.35%
14,634,160
Jul 24
17.47
31 Jul 24
-3.13
-13.77%
-5.26
-23.12%
31,148,944
Aug 24
12.80
30 Aug 24
-4.67
-20.55%
-9.93
-43.67%
21,500,802
Sep 24
13.14
30 Sep 24
+ 0.34
+ 1.50%
-9.59
-42.18%
16,316,860
Oct 24
11.66
31 Oct 24
-1.48
-6.51%
-11.07
-48.69%
39,461,080
Nov 24
11.70
29 Nov 24
+ 0.04
+ 0.18%
-11.03
-48.51%
21,839,432
Dec 24
16.95
31 Dec 24
+ 5.25
+ 23.10%
-5.77
-25.41%
28,160,546
Jan 25
11.98
31 Jan 25
-4.97
-29.32%
-4.97
-29.32%
17,141,340
Feb 25
8.70
28 Feb 25
-3.28
-19.35%
-8.25
-48.67%
31,709,436
Mar 25
8.23
31 Mar 25
-0.47
-2.77%
-8.72
-51.45%
15,104,520
Apr 25
6.82
30 Apr 25
-1.41
-8.32%
-10.13
-59.76%
28,099,932
May 25
5.79
30 May 25
-1.03
-6.08%
-11.16
-65.84%
19,278,936
Jun 25
7.14
30 Jun 25
+ 1.35
+ 7.96%
-9.81
-57.88%
27,372,938
Jul 25
7.62
31 Jul 25
+ 0.48
+ 2.83%
-9.33
-55.04%
17,449,580
Aug 25
8.00
29 Aug 25
+ 0.38
+ 2.24%
-8.95
-52.80%
7,905,946
Sep 25
9.34
30 Sep 25
+ 1.34
+ 7.91%
-7.61
-44.90%
37,020,568
Oct 25
8.85
31 Oct 25
-0.49
-2.89%
-8.10
-47.79%
34,860,584
Nov 25
10.63
28 Nov 25
+ 1.77
+ 10.47%
-6.33
-37.32%
51,533,984
Dec 25
10.18
31 Dec 25
-0.45
-2.65%
-6.78
-39.97%
58,045,608
Jan 26
12.90
30 Jan 26
+ 2.72
+ 26.78%
+ 2.72
+ 26.78%
41,992,320
Feb 26
17.67
27 Feb 26
+ 4.77
+ 46.93%
+ 7.50
+ 73.71%
55,339,960
Mar 26
13.80
31 Mar 26
-3.87
-38.08%
+ 3.63
+ 35.63%
57,585,888
Apr 26
14.50
30 Apr 26
+ 0.70
+ 6.88%
+ 4.32
+ 42.51%
59,694,704
May 26
16.85
29 May 26
+ 2.35
+ 23.10%
+ 6.68
+ 65.60%
62,762,768
Jun 26
15.70
30 Jun 26
-1.15
-11.30%
+ 5.52
+ 54.30%
63,320,600
Jul 26
15.40
31 Jul 26
-0.30
-2.95%
+ 5.22
+ 51.35%
64,156,132
Aug 26
15.20
26 Aug 26
-0.20
-1.97%
+ 5.02
+ 49.39%
65,455,640
Sep 26
15.00
30 Sep 26
-0.20
-1.97%
+ 4.82
+ 47.42%
65,897,672
Oct 26
14.30
20 Oct 26
-0.70
-6.88%
+ 4.13
+ 40.54%
66,938,500

Atlantic Lithium Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
13.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.88 )
Cum % Mvmt ( + 678.57% )
214,468,176
Calendar Year End ( 2017 )
13.63 ( 30 Dec 16 )
27.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.63 )
Cum % Mvmt ( + 100.00% )
111,729,840
Calendar Year End ( 2018 )
27.25 ( 29 Dec 17 )
15.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.38 )
Cum % Mvmt ( -41.74% )
37,995,032
Calendar Year End ( 2019 )
15.88 ( 31 Dec 18 )
9.55 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.32 )
Cum % Mvmt ( -39.84% )
33,591,008
Calendar Year End ( 2020 )
9.55 ( 31 Dec 19 )
12.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 30.89% )
174,255,616
Calendar Year End ( 2021 )
12.50 ( 31 Dec 20 )
27.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.75 )
Cum % Mvmt ( + 118.00% )
464,620,000
Calendar Year End ( 2022 )
27.25 ( 31 Dec 21 )
37.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.20 )
Cum % Mvmt ( + 37.43% )
583,675,712
Calendar Year End ( 2023 )
37.45 ( 30 Dec 22 )
22.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.73 )
Cum % Mvmt ( -39.32% )
442,610,816
Calendar Year End ( 2024 )
22.73 ( 29 Dec 23 )
16.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.77 )
Cum % Mvmt ( -25.41% )
282,396,544
Calendar Year End ( 2025 )
16.95 ( 31 Dec 24 )
10.18 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -39.97% )
345,523,360
Calendar Year End ( 0 )
10.18 ( 31 Dec 25 )
14.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 40.54% )
108,930,824
Jan 16
1.63
29 Jan 16
-0.13
-7.14%
-0.13
-7.14%
0
Feb 16
1.63
29 Feb 16
+0.00
+ 0.00%
-0.13
-7.14%
28,228
Mar 16
4.63
31 Mar 16
+3.00
+ 171.43%
+ 2.88
+164.29%
22,062,912
Apr 16
3.63
29 Apr 16
-1.00
-57.14%
+ 1.88
+107.14%
6,046,490
May 16
3.75
31 May 16
+0.13
+ 7.14%
+ 2.00
+114.29%
3,571,937
Jun 16
4.13
30 Jun 16
+0.38
+ 21.43%
+ 2.38
+135.71%
7,430,232
Jul 16
16.38
29 Jul 16
+12.25
+ 700.00%
+ 14.63
+835.71%
48,280,440
Aug 16
13.00
31 Aug 16
-3.38
-192.86%
+ 11.25
+642.86%
40,713,216
Sep 16
9.00
30 Sep 16
-4.00
-228.57%
+ 7.25
+414.29%
30,109,580
Oct 16
15.25
31 Oct 16
+6.25
+ 357.14%
+ 13.50
+771.43%
25,869,748
Nov 16
15.13
30 Nov 16
-0.13
-7.14%
+ 13.38
+764.29%
22,728,046
Dec 16
13.63
30 Dec 16
-1.50
-85.71%
+ 11.88
+678.57%
7,627,342
Jan 17
14.25
31 Jan 17
+0.63
+ 4.59%
+ 0.63
+4.59%
11,708,232
Feb 17
22.75
28 Feb 17
+8.50
+ 62.39%
+ 9.13
+66.97%
28,861,616
Mar 17
40.75
31 Mar 17
+18.00
+ 132.11%
+ 27.13
+199.08%
22,211,956
Apr 17
41.00
28 Apr 17
+0.25
+ 1.83%
+ 27.38
+200.92%
10,676,554
May 17
38.25
31 May 17
-2.75
-20.18%
+ 24.63
+180.73%
5,557,776
Jun 17
35.25
30 Jun 17
-3.00
-22.02%
+ 21.63
+158.72%
5,136,204
Jul 17
33.75
31 Jul 17
-1.50
-11.01%
+ 20.13
+147.71%
5,151,347
Aug 17
31.00
31 Aug 17
-2.75
-20.18%
+ 17.38
+127.52%
3,516,579
Sep 17
33.75
29 Sep 17
+2.75
+ 20.18%
+ 20.13
+147.71%
6,580,720
Oct 17
33.75
31 Oct 17
+0.00
+ 0.00%
+ 20.13
+147.71%
4,732,699
Nov 17
28.00
30 Nov 17
-5.75
-42.20%
+ 14.38
+105.50%
5,096,622
Dec 17
27.25
29 Dec 17
-0.75
-5.50%
+ 13.63
+100.00%
2,499,532
Jan 18
27.50
31 Jan 18
+0.25
+ 0.92%
+ 0.25
+0.92%
3,173,031
Feb 18
24.00
28 Feb 18
-3.50
-12.84%
-3.25
-11.93%
2,178,056
Mar 18
24.25
29 Mar 18
+0.25
+ 0.92%
-3.00
-11.01%
1,937,861
Apr 18
32.00
30 Apr 18
+7.75
+ 28.44%
+ 4.75
+17.43%
3,353,481
May 18
24.50
31 May 18
-7.50
-27.52%
-2.75
-10.09%
3,622,470
Jun 18
27.70
29 Jun 18
+3.20
+ 11.74%
+ 0.45
+1.65%
3,786,331
Jul 18
23.75
31 Jul 18
-3.95
-14.50%
-3.50
-12.84%
5,846,853
Aug 18
23.50
31 Aug 18
-0.25
-0.92%
-3.75
-13.76%
3,910,399
Sep 18
22.25
28 Sep 18
-1.25
-4.59%
-5.00
-18.35%
1,670,986
Oct 18
23.25
31 Oct 18
+1.00
+ 3.67%
-4.00
-14.68%
2,795,819
Nov 18
19.75
30 Nov 18
-3.50
-12.84%
-7.50
-27.52%
3,757,688
Dec 18
15.88
31 Dec 18
-3.88
-14.22%
-11.38
-41.74%
1,962,059
Jan 19
22.50
31 Jan 19
+6.63
+ 41.73%
+ 6.63
+41.73%
3,124,947
Feb 19
18.75
28 Feb 19
-3.75
-23.62%
+ 2.88
+18.11%
1,653,658
Mar 19
17.25
29 Mar 19
-1.50
-9.45%
+ 1.38
+8.66%
914,193
Apr 19
17.25
30 Apr 19
+0.00
+ 0.00%
+ 1.38
+8.66%
2,586,599
May 19
15.75
31 May 19
-1.50
-9.45%
-0.13
-0.79%
1,535,465
Jun 19
15.63
28 Jun 19
-0.13
-0.79%
-0.25
-1.57%
3,382,123
Jul 19
12.25
31 Jul 19
-3.38
-21.26%
-3.63
-22.83%
3,829,881
Aug 19
15.50
30 Aug 19
+3.25
+ 20.47%
-0.38
-2.36%
3,175,232
Sep 19
14.25
30 Sep 19
-1.25
-7.87%
-1.63
-10.24%
996,397
Oct 19
14.75
31 Oct 19
+0.50
+ 3.15%
-1.13
-7.09%
2,963,654
Nov 19
9.50
29 Nov 19
-5.25
-33.07%
-6.38
-40.16%
7,845,996
Dec 19
9.55
31 Dec 19
+0.05
+ 0.31%
-6.32
-39.84%
1,582,863
Jan 20
11.50
31 Jan 20
+1.95
+ 20.42%
+ 1.95
+20.42%
8,438,781
Feb 20
11.63
28 Feb 20
+0.13
+ 1.31%
+ 2.07
+21.73%
5,737,040
Mar 20
9.25
31 Mar 20
-2.38
-24.87%
-0.30
-3.14%
2,836,189
Apr 20
10.25
30 Apr 20
+1.00
+ 10.47%
+ 0.70
+7.33%
5,116,329
May 20
8.63
29 May 20
-1.63
-17.02%
-0.93
-9.69%
34,630,648
Jun 20
9.50
30 Jun 20
+0.88
+ 9.16%
-0.05
-0.52%
19,886,708
Jul 20
15.25
31 Jul 20
+5.75
+ 60.21%
+ 5.70
+59.69%
26,576,412
Aug 20
14.85
28 Aug 20
-0.40
-4.19%
+ 5.30
+55.50%
20,118,984
Sep 20
15.25
30 Sep 20
+0.40
+ 4.19%
+ 5.70
+59.69%
10,577,178
Oct 20
17.35
30 Oct 20
+2.10
+ 21.99%
+ 7.80
+81.68%
12,459,329
Nov 20
13.80
30 Nov 20
-3.55
-37.17%
+ 4.25
+44.50%
15,484,157
Dec 20
12.50
31 Dec 20
-1.30
-13.61%
+ 2.95
+30.89%
12,393,857
Jan 21
24.60
29 Jan 21
+12.10
+ 96.80%
+ 12.10
+96.80%
38,067,480
Feb 21
22.50
26 Feb 21
-2.10
-16.80%
+ 10.00
+80.00%
14,517,767
Mar 21
19.25
31 Mar 21
-3.25
-26.00%
+ 6.75
+54.00%
22,514,216
Apr 21
20.60
30 Apr 21
+1.35
+ 10.80%
+ 8.10
+64.80%
22,766,372
May 21
17.60
28 May 21
-3.00
-24.00%
+ 5.10
+40.80%
19,593,986
Jun 21
19.23
30 Jun 21
+1.63
+ 13.00%
+ 6.73
+53.80%
48,594,520
Jul 21
20.80
30 Jul 21
+1.57
+ 12.60%
+ 8.30
+66.40%
91,225,712
Aug 21
22.60
31 Aug 21
+1.80
+ 14.40%
+ 10.10
+80.80%
40,133,008
Sep 21
20.00
30 Sep 21
-2.60
-20.80%
+ 7.50
+60.00%
38,874,544
Oct 21
19.02
29 Oct 21
-0.98
-7.80%
+ 6.52
+52.20%
47,593,020
Nov 21
20.30
30 Nov 21
+1.27
+ 10.20%
+ 7.80
+62.40%
37,093,440
Dec 21
27.25
31 Dec 21
+6.95
+ 55.60%
+ 14.75
+118.00%
43,645,944
Jan 22
34.20
31 Jan 22
+6.95
+ 25.50%
+ 6.95
+25.50%
66,713,576
Feb 22
40.00
28 Feb 22
+5.80
+ 21.28%
+ 12.75
+46.79%
64,416,136
Mar 22
50.00
31 Mar 22
+10.00
+ 36.70%
+ 22.75
+83.49%
69,524,232
Apr 22
56.00
29 Apr 22
+6.00
+ 22.02%
+ 28.75
+105.50%
63,565,948
May 22
50.00
31 May 22
-6.00
-22.02%
+ 22.75
+83.49%
35,140,060
Jun 22
36.50
30 Jun 22
-13.50
-49.54%
+ 9.25
+33.94%
22,297,256
Jul 22
31.00
29 Jul 22
-5.50
-20.18%
+ 3.75
+13.76%
29,262,046
Aug 22
35.40
31 Aug 22
+4.40
+ 16.15%
+ 8.15
+29.91%
47,268,236
Sep 22
38.80
30 Sep 22
+3.40
+ 12.48%
+ 11.55
+42.39%
50,205,804
Oct 22
38.20
31 Oct 22
-0.60
-2.20%
+ 10.95
+40.18%
34,485,820
Nov 22
42.90
30 Nov 22
+4.70
+ 17.25%
+ 15.65
+57.43%
76,632,520
Dec 22
37.45
30 Dec 22
-5.45
-20.00%
+ 10.20
+37.43%
24,164,054
Jan 23
39.90
31 Jan 23
+2.45
+ 6.54%
+ 2.45
+6.54%
19,387,804
Feb 23
37.70
28 Feb 23
-2.20
-5.87%
+ 0.25
+0.67%
27,418,924
Mar 23
30.40
31 Mar 23
-7.30
-19.49%
-7.05
-18.83%
123,091,328
Apr 23
33.20
28 Apr 23
+2.80
+ 7.48%
-4.25
-11.35%
37,894,988
May 23
31.90
31 May 23
-1.30
-3.47%
-5.55
-14.82%
19,124,424
Jun 23
25.00
30 Jun 23
-6.90
-18.42%
-12.45
-33.24%
37,116,812
Jul 23
22.65
31 Jul 23
-2.35
-6.28%
-14.80
-39.52%
26,842,530
Aug 23
20.50
31 Aug 23
-2.15
-5.74%
-16.95
-45.26%
33,818,244
Sep 23
25.20
29 Sep 23
+4.70
+ 12.55%
-12.25
-32.71%
33,080,244
Oct 23
20.85
31 Oct 23
-4.35
-11.62%
-16.60
-44.33%
40,050,976
Nov 23
28.90
30 Nov 23
+8.05
+ 21.50%
-8.55
-22.83%
25,211,506
Dec 23
22.73
29 Dec 23
-6.17
-16.49%
-14.73
-39.32%
19,573,056
Jan 24
20.25
31 Jan 24
-2.48
-10.89%
-2.48
-10.89%
26,636,384
Feb 24
19.62
29 Feb 24
-0.63
-2.77%
-3.10
-13.66%
21,032,264
Mar 24
19.37
28 Mar 24
-0.25
-1.10%
-3.35
-14.76%
18,242,222
Apr 24
22.00
30 Apr 24
+2.63
+ 11.57%
-0.73
-3.19%
22,280,764
May 24
24.20
31 May 24
+2.20
+ 9.68%
+ 1.48
+6.49%
21,143,090
Jun 24
20.60
28 Jun 24
-3.60
-15.84%
-2.13
-9.35%
14,634,160
Jul 24
17.47
31 Jul 24
-3.13
-13.77%
-5.26
-23.12%
31,148,944
Aug 24
12.80
30 Aug 24
-4.67
-20.55%
-9.93
-43.67%
21,500,802
Sep 24
13.14
30 Sep 24
+0.34
+ 1.50%
-9.59
-42.18%
16,316,860
Oct 24
11.66
31 Oct 24
-1.48
-6.51%
-11.07
-48.69%
39,461,080
Nov 24
11.70
29 Nov 24
+0.04
+ 0.18%
-11.03
-48.51%
21,839,432
Dec 24
16.95
31 Dec 24
+5.25
+ 23.10%
-5.77
-25.41%
28,160,546
Jan 25
11.98
31 Jan 25
-4.97
-29.32%
-4.97
-29.32%
17,141,340
Feb 25
8.70
28 Feb 25
-3.28
-19.35%
-8.25
-48.67%
31,709,436
Mar 25
8.23
31 Mar 25
-0.47
-2.77%
-8.72
-51.45%
15,104,520
Apr 25
6.82
30 Apr 25
-1.41
-8.32%
-10.13
-59.76%
28,099,932
May 25
5.79
30 May 25
-1.03
-6.08%
-11.16
-65.84%
19,278,936
Jun 25
7.14
30 Jun 25
+1.35
+ 7.96%
-9.81
-57.88%
27,372,938
Jul 25
7.62
31 Jul 25
+0.48
+ 2.83%
-9.33
-55.04%
17,449,580
Aug 25
8.00
29 Aug 25
+0.38
+ 2.24%
-8.95
-52.80%
7,905,946
Sep 25
9.34
30 Sep 25
+1.34
+ 7.91%
-7.61
-44.90%
37,020,568
Oct 25
8.85
31 Oct 25
-0.49
-2.89%
-8.10
-47.79%
34,860,584
Nov 25
10.63
28 Nov 25
+1.77
+ 10.47%
-6.33
-37.32%
51,533,984
Dec 25
10.18
31 Dec 25
-0.45
-2.65%
-6.78
-39.97%
58,045,608
Jan 26
12.90
30 Jan 26
+2.72
+ 26.78%
+ 2.72
+26.78%
41,992,320
Feb 26
17.67
27 Feb 26
+4.77
+ 46.93%
+ 7.50
+73.71%
55,339,960
Mar 26
13.80
31 Mar 26
-3.87
-38.08%
+ 3.63
+35.63%
57,585,888
Apr 26
14.50
30 Apr 26
+0.70
+ 6.88%
+ 4.32
+42.51%
59,694,704
May 26
16.85
29 May 26
+2.35
+ 23.10%
+ 6.68
+65.60%
62,762,768
Jun 26
15.70
30 Jun 26
-1.15
-11.30%
+ 5.52
+54.30%
63,320,600
Jul 26
15.40
31 Jul 26
-0.30
-2.95%
+ 5.22
+51.35%
64,156,132
Aug 26
15.20
26 Aug 26
-0.20
-1.97%
+ 5.02
+49.39%
65,455,640
Sep 26
15.00
30 Sep 26
-0.20
-1.97%
+ 4.82
+47.42%
65,897,672
Oct 26
14.30
20 Oct 26
-0.70
-6.88%
+ 4.13
+40.54%
66,938,500