FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Borders & Southern Petroleum PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Borders & Southern Petroleum PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Borders & Southern Petroleum PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
60.50 ( 31 Dec 09 )
63.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 4.34% )
Volume : 302,706,976
Calendar Year End ( 2011 )
63.13 ( 31 Dec 10 )
63.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.74% )
Volume : 276,191,936
Calendar Year End ( 2012 )
63.60 ( 30 Dec 11 )
19.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.85 )
Cum % Mvmt ( -68.95% )
Volume : 1,164,458,624
Calendar Year End ( 2013 )
19.75 ( 31 Dec 12 )
12.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -37.97% )
Volume : 247,071,456
Calendar Year End ( 2014 )
12.25 ( 31 Dec 13 )
6.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.78 )
Cum % Mvmt ( -47.14% )
Volume : 159,563,296
Calendar Year End ( 2015 )
6.47 ( 31 Dec 14 )
1.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.92 )
Cum % Mvmt ( -75.98% )
Volume : 152,249,024
Calendar Year End ( 2016 )
1.55 ( 31 Dec 15 )
2.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 90.68% )
Volume : 233,141,120
Calendar Year End ( 2017 )
2.96 ( 30 Dec 16 )
1.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -36.76% )
Volume : 193,641,488
Calendar Year End ( 2018 )
1.88 ( 29 Dec 17 )
2.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 53.87% )
Volume : 207,510,640
Calendar Year End ( 2019 )
2.88 ( 31 Dec 18 )
1.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -44.63% )
Volume : 111,431,848
Calendar Year End ( 2020 )
1.60 ( 31 Dec 19 )
0.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -51.49% )
Volume : 495,948,480
Calendar Year End ( 2021 )
0.77 ( 31 Dec 20 )
0.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -9.94% )
Volume : 280,786,944
Calendar Year End ( 2022 )
0.70 ( 31 Dec 21 )
2.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 226.65% )
Volume : 582,610,624
Calendar Year End ( 2023 )
2.28 ( 30 Dec 22 )
2.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -12.28% )
Volume : 161,036,496
Calendar Year End ( 2024 )
2.00 ( 29 Dec 23 )
2.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 11.00% )
Volume : 277,098,240
Calendar Year End ( 2025 )
2.22 ( 31 Dec 24 )
10.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 354.95% )
Volume : 565,302,272
Calendar Year End ( 0 )
10.10 ( 31 Dec 25 )
10.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 3.96% )
Volume : 86,268,176
Jan 10
71.75
29 Jan 10
+ 11.25
+ 18.60%
+ 11.25
+ 18.60%
38,798,572
Feb 10
63.00
26 Feb 10
-8.75
-14.46%
+ 2.50
+ 4.13%
21,585,816
Mar 10
55.00
31 Mar 10
-8.00
-13.22%
-5.50
-9.09%
26,375,860
Apr 10
50.50
30 Apr 10
-4.50
-7.43%
-10.00
-16.53%
7,363,147
May 10
71.00
28 May 10
+ 20.50
+ 33.88%
+ 10.50
+ 17.36%
35,432,824
Jun 10
68.75
30 Jun 10
-2.25
-3.72%
+ 8.25
+ 13.64%
20,383,332
Jul 10
70.00
30 Jul 10
+ 1.25
+ 2.07%
+ 9.50
+ 15.70%
38,266,092
Aug 10
74.50
31 Aug 10
+ 4.50
+ 7.44%
+ 14.00
+ 23.14%
18,460,984
Sep 10
72.00
30 Sep 10
-2.50
-4.13%
+ 11.50
+ 19.01%
38,822,456
Oct 10
70.00
29 Oct 10
-2.00
-3.31%
+ 9.50
+ 15.70%
24,217,348
Nov 10
64.95
30 Nov 10
-5.05
-8.34%
+ 4.45
+ 7.36%
20,191,252
Dec 10
63.13
31 Dec 10
-1.83
-3.02%
+ 2.63
+ 4.34%
12,809,276
Jan 11
63.00
31 Jan 11
-0.13
-0.20%
-0.13
-0.20%
18,913,348
Feb 11
59.64
28 Feb 11
-3.36
-5.33%
-3.49
-5.53%
19,928,296
Mar 11
62.00
31 Mar 11
+ 2.36
+ 3.74%
-1.13
-1.79%
12,453,943
Apr 11
66.75
28 Apr 11
+ 4.75
+ 7.52%
+ 3.62
+ 5.74%
12,368,748
May 11
55.50
31 May 11
-11.25
-17.82%
-7.63
-12.08%
11,317,282
Jun 11
50.50
30 Jun 11
-5.00
-7.92%
-12.63
-20.00%
21,822,956
Jul 11
61.00
29 Jul 11
+ 10.50
+ 16.63%
-2.13
-3.37%
20,942,684
Aug 11
50.00
31 Aug 11
-11.00
-17.42%
-13.13
-20.80%
37,594,540
Sep 11
45.75
30 Sep 11
-4.25
-6.73%
-17.38
-27.53%
21,174,384
Oct 11
48.50
31 Oct 11
+ 2.75
+ 4.36%
-14.63
-23.17%
28,014,016
Nov 11
63.25
30 Nov 11
+ 14.75
+ 23.37%
+ 0.12
+ 0.19%
52,061,080
Dec 11
63.60
30 Dec 11
+ 0.35
+ 0.55%
+ 0.47
+ 0.74%
19,600,664
Jan 12
67.75
31 Jan 12
+ 4.15
+ 6.53%
+ 4.15
+ 6.53%
46,742,884
Feb 12
78.80
29 Feb 12
+ 11.05
+ 17.38%
+ 15.20
+ 23.91%
62,616,236
Mar 12
68.25
30 Mar 12
-10.55
-16.59%
+ 4.65
+ 7.32%
59,248,272
Apr 12
84.50
30 Apr 12
+ 16.25
+ 25.55%
+ 20.90
+ 32.87%
163,852,064
May 12
67.00
31 May 12
-17.50
-27.52%
+ 3.40
+ 5.35%
58,325,960
Jun 12
58.50
29 Jun 12
-8.50
-13.37%
-5.10
-8.02%
65,022,232
Jul 12
16.75
31 Jul 12
-41.75
-65.65%
-46.85
-73.66%
299,212,576
Aug 12
25.53
31 Aug 12
+ 8.78
+ 13.81%
-38.07
-59.86%
230,725,984
Sep 12
24.50
28 Sep 12
-1.03
-1.62%
-39.10
-61.48%
64,671,248
Oct 12
23.05
31 Oct 12
-1.45
-2.29%
-40.55
-63.76%
48,910,360
Nov 12
16.90
30 Nov 12
-6.15
-9.66%
-46.70
-73.43%
40,364,448
Dec 12
19.75
31 Dec 12
+ 2.85
+ 4.48%
-43.85
-68.95%
24,766,332
Jan 13
26.83
31 Jan 13
+ 7.08
+ 35.85%
+ 7.08
+ 35.85%
47,520,152
Feb 13
21.50
28 Feb 13
-5.33
-26.99%
+ 1.75
+ 8.86%
31,106,332
Mar 13
18.02
28 Mar 13
-3.48
-17.63%
-1.73
-8.77%
24,819,952
Apr 13
17.50
30 Apr 13
-0.52
-2.62%
-2.25
-11.39%
21,393,376
May 13
14.00
31 May 13
-3.50
-17.72%
-5.75
-29.11%
32,445,468
Jun 13
14.75
28 Jun 13
+ 0.75
+ 3.80%
-5.00
-25.32%
19,264,344
Jul 13
14.75
31 Jul 13
+ 0.00
+ 0.00%
-5.00
-25.32%
8,388,661
Aug 13
16.25
30 Aug 13
+ 1.50
+ 7.59%
-3.50
-17.72%
14,417,359
Sep 13
15.25
30 Sep 13
-1.00
-5.06%
-4.50
-22.78%
13,786,639
Oct 13
14.25
31 Oct 13
-1.00
-5.06%
-5.50
-27.85%
12,172,787
Nov 13
12.75
29 Nov 13
-1.50
-7.59%
-7.00
-35.44%
6,718,794
Dec 13
12.25
31 Dec 13
-0.50
-2.53%
-7.50
-37.97%
15,037,594
Jan 14
11.75
31 Jan 14
-0.50
-4.08%
-0.50
-4.08%
14,529,299
Feb 14
14.50
28 Feb 14
+ 2.75
+ 22.45%
+ 2.25
+ 18.37%
17,129,666
Mar 14
11.88
31 Mar 14
-2.63
-21.43%
-0.38
-3.06%
13,155,187
Apr 14
12.63
30 Apr 14
+ 0.75
+ 6.12%
+ 0.38
+ 3.06%
25,484,560
May 14
12.50
30 May 14
-0.13
-1.02%
+ 0.25
+ 2.04%
9,891,722
Jun 14
12.00
30 Jun 14
-0.50
-4.08%
-0.25
-2.04%
5,502,823
Jul 14
11.25
31 Jul 14
-0.75
-6.12%
-1.00
-8.16%
7,677,984
Aug 14
13.13
29 Aug 14
+ 1.88
+ 15.31%
+ 0.88
+ 7.14%
18,265,388
Sep 14
9.85
30 Sep 14
-3.27
-26.69%
-2.40
-19.55%
11,012,309
Oct 14
7.89
31 Oct 14
-1.97
-16.08%
-4.36
-35.63%
14,455,571
Nov 14
7.26
28 Nov 14
-0.63
-5.10%
-4.99
-40.73%
8,166,699
Dec 14
6.47
31 Dec 14
-0.79
-6.41%
-5.78
-47.14%
14,292,097
Jan 15
5.60
30 Jan 15
-0.88
-13.51%
-0.88
-13.51%
6,457,797
Feb 15
6.50
27 Feb 15
+ 0.90
+ 13.90%
+ 0.03
+ 0.39%
27,213,636
Mar 15
5.63
31 Mar 15
-0.88
-13.51%
-0.85
-13.13%
9,119,278
Apr 15
4.13
30 Apr 15
-1.50
-23.17%
-2.35
-36.29%
15,178,338
May 15
5.03
29 May 15
+ 0.90
+ 13.90%
-1.45
-22.39%
11,095,484
Jun 15
5.00
30 Jun 15
-0.03
-0.39%
-1.47
-22.78%
6,422,568
Jul 15
3.15
31 Jul 15
-1.85
-28.57%
-3.32
-51.35%
10,103,804
Aug 15
3.47
28 Aug 15
+ 0.32
+ 5.02%
-3.00
-46.33%
20,779,636
Sep 15
3.15
30 Sep 15
-0.32
-5.02%
-3.32
-51.35%
12,896,916
Oct 15
2.13
30 Oct 15
-1.03
-15.83%
-4.35
-67.18%
8,571,667
Nov 15
1.77
30 Nov 15
-0.35
-5.41%
-4.70
-72.59%
13,401,109
Dec 15
1.55
31 Dec 15
-0.22
-3.40%
-4.92
-75.98%
11,008,784
Jan 16
2.35
29 Jan 16
+ 0.79
+ 51.13%
+ 0.79
+ 51.13%
14,147,574
Feb 16
2.05
29 Feb 16
-0.30
-19.29%
+ 0.50
+ 31.83%
4,436,771
Mar 16
1.55
31 Mar 16
-0.50
-32.15%
0.00
-0.32%
21,619,768
Apr 16
2.08
29 Apr 16
+ 0.53
+ 33.76%
+ 0.52
+ 33.44%
26,688,712
May 16
2.10
31 May 16
+ 0.02
+ 1.61%
+ 0.54
+ 35.05%
12,559,858
Jun 16
1.88
30 Jun 16
-0.22
-14.47%
+ 0.32
+ 20.58%
47,930,228
Jul 16
1.80
29 Jul 16
-0.08
-4.82%
+ 0.25
+ 15.76%
11,761,548
Aug 16
1.80
31 Aug 16
+ 0.00
+ 0.00%
+ 0.25
+ 15.76%
11,601,672
Sep 16
1.85
30 Sep 16
+ 0.05
+ 3.22%
+ 0.30
+ 18.97%
7,003,132
Oct 16
2.30
31 Oct 16
+ 0.45
+ 28.94%
+ 0.75
+ 47.91%
56,312,588
Nov 16
2.55
30 Nov 16
+ 0.25
+ 15.76%
+ 0.99
+ 63.67%
13,513,233
Dec 16
2.96
30 Dec 16
+ 0.42
+ 27.01%
+ 1.41
+ 90.68%
5,566,037
Jan 17
4.38
31 Jan 17
+ 1.41
+ 47.55%
+ 1.41
+ 47.55%
32,000,114
Feb 17
4.66
28 Feb 17
+ 0.28
+ 9.61%
+ 1.69
+ 57.17%
9,998,968
Mar 17
4.63
31 Mar 17
-0.03
-1.18%
+ 1.66
+ 55.99%
10,021,945
Apr 17
3.04
28 Apr 17
-1.59
-53.46%
+ 0.08
+ 2.53%
8,672,098
May 17
2.38
31 May 17
-0.66
-22.43%
-0.59
-19.90%
10,934,395
Jun 17
2.85
30 Jun 17
+ 0.47
+ 15.85%
-0.12
-4.05%
8,259,886
Jul 17
2.37
31 Jul 17
-0.48
-16.19%
-0.60
-20.24%
9,087,197
Aug 17
1.90
31 Aug 17
-0.46
-15.51%
-1.06
-35.75%
14,322,059
Sep 17
1.73
29 Sep 17
-0.18
-6.07%
-1.24
-41.82%
45,253,120
Oct 17
1.82
31 Oct 17
+ 0.10
+ 3.20%
-1.14
-38.62%
7,147,540
Nov 17
2.13
30 Nov 17
+ 0.30
+ 10.29%
-0.84
-28.33%
33,018,706
Dec 17
1.88
29 Dec 17
-0.25
-8.43%
-1.09
-36.76%
4,925,465
Jan 18
3.90
31 Jan 18
+ 2.03
+ 108.00%
+ 2.03
+ 108.00%
30,986,816
Feb 18
4.15
28 Feb 18
+ 0.25
+ 13.33%
+ 2.28
+ 121.33%
32,139,784
Mar 18
3.80
29 Mar 18
-0.35
-18.67%
+ 1.92
+ 102.67%
6,432,301
Apr 18
3.34
30 Apr 18
-0.46
-24.80%
+ 1.46
+ 77.87%
9,645,995
May 18
4.35
31 May 18
+ 1.01
+ 54.13%
+ 2.47
+ 132.00%
32,638,704
Jun 18
4.30
29 Jun 18
-0.05
-2.93%
+ 2.42
+ 129.07%
14,008,570
Jul 18
4.53
31 Jul 18
+ 0.24
+ 12.53%
+ 2.66
+ 141.60%
19,488,172
Aug 18
3.89
31 Aug 18
-0.64
-33.87%
+ 2.02
+ 107.73%
15,808,950
Sep 18
3.80
28 Sep 18
-0.10
-5.07%
+ 1.92
+ 102.67%
11,370,426
Oct 18
3.07
31 Oct 18
-0.73
-38.93%
+ 1.19
+ 63.73%
10,483,968
Nov 18
3.53
30 Nov 18
+ 0.46
+ 24.53%
+ 1.65
+ 88.27%
16,301,183
Dec 18
2.88
31 Dec 18
-0.64
-34.40%
+ 1.01
+ 53.87%
8,205,776
Jan 19
2.77
31 Jan 19
-0.12
-3.99%
-0.12
-3.99%
6,374,205
Feb 19
2.35
28 Feb 19
-0.42
-14.73%
-0.54
-18.72%
10,959,880
Mar 19
2.10
29 Mar 19
-0.25
-8.49%
-0.79
-27.21%
12,559,373
Apr 19
2.42
30 Apr 19
+ 0.32
+ 11.09%
-0.46
-16.12%
22,159,784
May 19
2.28
31 May 19
-0.14
-5.03%
-0.61
-21.14%
10,183,355
Jun 19
1.95
28 Jun 19
-0.33
-11.44%
-0.94
-32.58%
6,990,211
Jul 19
1.66
31 Jul 19
-0.29
-9.88%
-1.23
-42.46%
13,736,038
Aug 19
1.52
30 Aug 19
-0.14
-4.85%
-1.37
-47.31%
13,031,138
Sep 19
1.38
30 Sep 19
-0.14
-5.03%
-1.51
-52.34%
3,853,453
Oct 19
1.44
31 Oct 19
+ 0.07
+ 2.25%
-1.44
-50.09%
2,473,057
Nov 19
1.64
29 Nov 19
+ 0.20
+ 6.93%
-1.25
-43.15%
4,472,648
Dec 19
1.60
31 Dec 19
-0.04
-1.47%
-1.29
-44.63%
4,638,706
Jan 20
2.07
31 Jan 20
+ 0.47
+ 29.58%
+ 0.47
+ 29.58%
15,890,387
Feb 20
1.32
28 Feb 20
-0.75
-47.26%
-0.28
-17.68%
6,520,963
Mar 20
0.73
31 Mar 20
-0.59
-36.68%
-0.87
-54.37%
9,391,456
Apr 20
0.89
30 Apr 20
+ 0.16
+ 10.08%
-0.71
-44.29%
144,223,440
May 20
0.70
29 May 20
-0.19
-11.89%
-0.90
-56.18%
16,563,797
Jun 20
0.73
30 Jun 20
+ 0.03
+ 1.56%
-0.87
-54.62%
57,759,184
Jul 20
0.77
31 Jul 20
+ 0.04
+ 2.66%
-0.83
-51.96%
8,180,703
Aug 20
0.68
28 Aug 20
-0.09
-5.48%
-0.92
-57.43%
17,211,112
Sep 20
0.72
30 Sep 20
+ 0.04
+ 2.50%
-0.88
-54.93%
23,877,404
Oct 20
0.56
30 Oct 20
-0.16
-9.86%
-1.03
-64.79%
90,826,920
Nov 20
0.71
30 Nov 20
+ 0.15
+ 9.39%
-0.88
-55.40%
71,644,336
Dec 20
0.77
31 Dec 20
+ 0.06
+ 3.91%
-0.82
-51.49%
33,858,760
Jan 21
1.67
29 Jan 21
+ 0.90
+ 116.13%
+ 0.90
+ 116.13%
99,026,832
Feb 21
1.31
26 Feb 21
-0.37
-47.10%
+ 0.53
+ 69.03%
29,769,396
Mar 21
1.38
31 Mar 21
+ 0.08
+ 9.68%
+ 0.61
+ 78.71%
12,118,861
Apr 21
0.97
30 Apr 21
-0.41
-53.55%
+ 0.20
+ 25.16%
15,871,170
May 21
0.99
28 May 21
+ 0.02
+ 3.10%
+ 0.22
+ 28.26%
17,392,720
Jun 21
1.00
30 Jun 21
+ 0.00
+ 0.45%
+ 0.22
+ 28.71%
7,605,099
Jul 21
0.95
30 Jul 21
-0.05
-6.00%
+ 0.18
+ 22.71%
9,944,539
Aug 21
0.87
31 Aug 21
-0.09
-11.10%
+ 0.09
+ 11.61%
14,851,946
Sep 21
0.78
30 Sep 21
-0.08
-10.71%
+ 0.01
+ 0.90%
21,380,220
Oct 21
0.69
29 Oct 21
-0.09
-12.13%
-0.09
-11.23%
12,418,719
Nov 21
0.68
30 Nov 21
-0.01
-0.77%
-0.09
-12.00%
21,962,796
Dec 21
0.70
31 Dec 21
+ 0.02
+ 2.06%
-0.08
-9.94%
18,444,634
Jan 22
1.12
31 Jan 22
+ 0.42
+ 59.74%
+ 0.42
+ 59.74%
55,399,628
Feb 22
1.90
28 Feb 22
+ 0.78
+ 112.46%
+ 1.20
+ 172.21%
50,141,444
Mar 22
1.51
31 Mar 22
-0.38
-55.16%
+ 0.82
+ 117.05%
58,306,452
Apr 22
3.64
29 Apr 22
+ 2.13
+ 305.16%
+ 2.95
+ 422.21%
67,599,512
May 22
4.57
31 May 22
+ 0.93
+ 132.52%
+ 3.87
+ 554.73%
140,678,560
Jun 22
3.28
30 Jun 22
-1.29
-184.81%
+ 2.58
+ 369.91%
15,192,881
Jul 22
2.70
29 Jul 22
-0.58
-83.09%
+ 2.00
+ 286.82%
14,646,305
Aug 22
4.40
31 Aug 22
+ 1.70
+ 243.55%
+ 3.70
+ 530.37%
37,948,600
Sep 22
3.70
30 Sep 22
-0.70
-100.29%
+ 3.00
+ 430.09%
22,818,604
Oct 22
3.12
31 Oct 22
-0.58
-83.09%
+ 2.42
+ 346.99%
11,859,213
Nov 22
1.92
30 Nov 22
-1.20
-171.92%
+ 1.22
+ 175.07%
48,489,844
Dec 22
2.28
30 Dec 22
+ 0.36
+ 51.58%
+ 1.58
+ 226.65%
59,529,556
Jan 23
2.92
31 Jan 23
+ 0.64
+ 28.29%
+ 0.64
+ 28.29%
30,625,188
Feb 23
2.55
28 Feb 23
-0.38
-16.45%
+ 0.27
+ 11.84%
18,223,456
Mar 23
2.83
31 Mar 23
+ 0.28
+ 12.28%
+ 0.55
+ 24.12%
28,286,652
Apr 23
2.85
28 Apr 23
+ 0.02
+ 0.66%
+ 0.57
+ 24.78%
7,294,981
May 23
2.70
31 May 23
-0.14
-6.14%
+ 0.42
+ 18.64%
9,175,520
Jun 23
2.40
30 Jun 23
-0.30
-13.38%
+ 0.12
+ 5.26%
12,974,115
Jul 23
2.44
31 Jul 23
+ 0.04
+ 1.75%
+ 0.16
+ 7.02%
8,029,514
Aug 23
2.20
31 Aug 23
-0.24
-10.53%
-0.08
-3.51%
8,551,373
Sep 23
2.30
29 Sep 23
+ 0.10
+ 4.17%
+ 0.02
+ 0.66%
8,191,550
Oct 23
2.60
31 Oct 23
+ 0.30
+ 13.38%
+ 0.32
+ 14.04%
15,420,594
Nov 23
2.34
30 Nov 23
-0.26
-11.40%
+ 0.06
+ 2.63%
3,467,250
Dec 23
2.00
29 Dec 23
-0.34
-14.91%
-0.28
-12.28%
10,796,304
Jan 24
2.30
31 Jan 24
+ 0.30
+ 15.00%
+ 0.30
+ 15.00%
13,910,881
Feb 24
2.75
29 Feb 24
+ 0.45
+ 22.50%
+ 0.75
+ 37.50%
47,015,444
Mar 24
3.01
28 Mar 24
+ 0.26
+ 12.75%
+ 1.01
+ 50.25%
24,423,360
Apr 24
2.60
30 Apr 24
-0.41
-20.25%
+ 0.60
+ 30.00%
9,709,319
May 24
2.54
31 May 24
-0.06
-3.00%
+ 0.54
+ 27.00%
16,488,908
Jun 24
2.40
28 Jun 24
-0.14
-7.00%
+ 0.40
+ 20.00%
24,540,754
Jul 24
2.57
31 Jul 24
+ 0.17
+ 8.50%
+ 0.57
+ 28.50%
21,501,052
Aug 24
2.45
30 Aug 24
-0.12
-6.00%
+ 0.45
+ 22.50%
6,346,849
Sep 24
1.80
30 Sep 24
-0.65
-32.25%
-0.20
-9.75%
22,501,240
Oct 24
1.89
31 Oct 24
+ 0.09
+ 4.50%
-0.11
-5.25%
37,829,552
Nov 24
2.14
29 Nov 24
+ 0.25
+ 12.25%
+ 0.14
+ 7.00%
29,314,560
Dec 24
2.22
31 Dec 24
+ 0.08
+ 4.00%
+ 0.22
+ 11.00%
23,516,320
Jan 25
5.00
31 Jan 25
+ 2.78
+ 125.23%
+ 2.78
+ 125.23%
116,016,216
Feb 25
5.40
28 Feb 25
+ 0.40
+ 18.02%
+ 3.18
+ 143.24%
71,629,168
Mar 25
5.06
31 Mar 25
-0.34
-15.32%
+ 2.84
+ 127.93%
27,613,256
Apr 25
4.74
30 Apr 25
-0.32
-14.41%
+ 2.52
+ 113.51%
25,355,920
May 25
7.10
30 May 25
+ 2.36
+ 106.31%
+ 4.88
+ 219.82%
56,152,360
Jun 25
6.20
30 Jun 25
-0.90
-40.54%
+ 3.98
+ 179.28%
25,546,608
Jul 25
9.45
31 Jul 25
+ 3.25
+ 146.40%
+ 7.23
+ 325.68%
35,439,536
Aug 25
10.10
29 Aug 25
+ 0.65
+ 29.28%
+ 7.88
+ 354.95%
46,650,948
Sep 25
10.30
30 Sep 25
+ 0.20
+ 9.01%
+ 8.08
+ 363.96%
43,357,408
Oct 25
11.30
31 Oct 25
+ 1.00
+ 45.05%
+ 9.08
+ 409.01%
40,573,116
Nov 25
8.95
28 Nov 25
-2.35
-105.86%
+ 6.73
+ 303.15%
30,038,498
Dec 25
10.10
31 Dec 25
+ 1.15
+ 51.80%
+ 7.88
+ 354.95%
46,929,244
Jan 26
8.95
30 Jan 26
-1.15
-11.39%
-1.15
-11.39%
37,051,968
Feb 26
9.80
27 Feb 26
+ 0.85
+ 8.42%
-0.30
-2.97%
23,014,384
Mar 26
9.70
31 Mar 26
-0.10
-0.99%
-0.40
-3.96%
23,389,100
Apr 26
9.24
30 Apr 26
-0.46
-4.55%
-0.86
-8.51%
23,739,804
May 26
11.60
29 May 26
+ 2.36
+ 23.37%
+ 1.50
+ 14.85%
26,244,466
Jun 26
12.45
30 Jun 26
+ 0.85
+ 8.42%
+ 2.35
+ 23.27%
26,541,048
Jul 26
11.10
31 Jul 26
-1.35
-13.37%
+ 1.00
+ 9.90%
28,340,684
Aug 26
11.60
26 Aug 26
+ 0.50
+ 4.95%
+ 1.50
+ 14.85%
29,606,136
Sep 26
10.30
30 Sep 26
-1.30
-12.87%
+ 0.20
+ 1.98%
31,196,352
Oct 26
10.50
20 Oct 26
+ 0.20
+ 1.98%
+ 0.40
+ 3.96%
49,216,204

Borders & Southern Petroleum PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
60.50 ( 31 Dec 09 )
63.13 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.63 )
Cum % Mvmt ( + 4.34% )
302,706,976
Calendar Year End ( 2011 )
63.13 ( 31 Dec 10 )
63.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 0.74% )
276,191,936
Calendar Year End ( 2012 )
63.60 ( 30 Dec 11 )
19.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.85 )
Cum % Mvmt ( -68.95% )
1,164,458,624
Calendar Year End ( 2013 )
19.75 ( 31 Dec 12 )
12.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -37.97% )
247,071,456
Calendar Year End ( 2014 )
12.25 ( 31 Dec 13 )
6.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.78 )
Cum % Mvmt ( -47.14% )
159,563,296
Calendar Year End ( 2015 )
6.47 ( 31 Dec 14 )
1.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.92 )
Cum % Mvmt ( -75.98% )
152,249,024
Calendar Year End ( 2016 )
1.55 ( 31 Dec 15 )
2.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 90.68% )
233,141,120
Calendar Year End ( 2017 )
2.96 ( 30 Dec 16 )
1.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.09 )
Cum % Mvmt ( -36.76% )
193,641,488
Calendar Year End ( 2018 )
1.88 ( 29 Dec 17 )
2.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 53.87% )
207,510,640
Calendar Year End ( 2019 )
2.88 ( 31 Dec 18 )
1.60 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.29 )
Cum % Mvmt ( -44.63% )
111,431,848
Calendar Year End ( 2020 )
1.60 ( 31 Dec 19 )
0.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -51.49% )
495,948,480
Calendar Year End ( 2021 )
0.77 ( 31 Dec 20 )
0.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -9.94% )
280,786,944
Calendar Year End ( 2022 )
0.70 ( 31 Dec 21 )
2.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.58 )
Cum % Mvmt ( + 226.65% )
582,610,624
Calendar Year End ( 2023 )
2.28 ( 30 Dec 22 )
2.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -12.28% )
161,036,496
Calendar Year End ( 2024 )
2.00 ( 29 Dec 23 )
2.22 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 11.00% )
277,098,240
Calendar Year End ( 2025 )
2.22 ( 31 Dec 24 )
10.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 354.95% )
565,302,272
Calendar Year End ( 0 )
10.10 ( 31 Dec 25 )
10.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 3.96% )
86,268,176
Jan 10
71.75
29 Jan 10
+11.25
+ 18.60%
+ 11.25
+18.60%
38,798,572
Feb 10
63.00
26 Feb 10
-8.75
-14.46%
+ 2.50
+4.13%
21,585,816
Mar 10
55.00
31 Mar 10
-8.00
-13.22%
-5.50
-9.09%
26,375,860
Apr 10
50.50
30 Apr 10
-4.50
-7.43%
-10.00
-16.53%
7,363,147
May 10
71.00
28 May 10
+20.50
+ 33.88%
+ 10.50
+17.36%
35,432,824
Jun 10
68.75
30 Jun 10
-2.25
-3.72%
+ 8.25
+13.64%
20,383,332
Jul 10
70.00
30 Jul 10
+1.25
+ 2.07%
+ 9.50
+15.70%
38,266,092
Aug 10
74.50
31 Aug 10
+4.50
+ 7.44%
+ 14.00
+23.14%
18,460,984
Sep 10
72.00
30 Sep 10
-2.50
-4.13%
+ 11.50
+19.01%
38,822,456
Oct 10
70.00
29 Oct 10
-2.00
-3.31%
+ 9.50
+15.70%
24,217,348
Nov 10
64.95
30 Nov 10
-5.05
-8.34%
+ 4.45
+7.36%
20,191,252
Dec 10
63.13
31 Dec 10
-1.83
-3.02%
+ 2.63
+4.34%
12,809,276
Jan 11
63.00
31 Jan 11
-0.13
-0.20%
-0.13
-0.20%
18,913,348
Feb 11
59.64
28 Feb 11
-3.36
-5.33%
-3.49
-5.53%
19,928,296
Mar 11
62.00
31 Mar 11
+2.36
+ 3.74%
-1.13
-1.79%
12,453,943
Apr 11
66.75
28 Apr 11
+4.75
+ 7.52%
+ 3.62
+5.74%
12,368,748
May 11
55.50
31 May 11
-11.25
-17.82%
-7.63
-12.08%
11,317,282
Jun 11
50.50
30 Jun 11
-5.00
-7.92%
-12.63
-20.00%
21,822,956
Jul 11
61.00
29 Jul 11
+10.50
+ 16.63%
-2.13
-3.37%
20,942,684
Aug 11
50.00
31 Aug 11
-11.00
-17.42%
-13.13
-20.80%
37,594,540
Sep 11
45.75
30 Sep 11
-4.25
-6.73%
-17.38
-27.53%
21,174,384
Oct 11
48.50
31 Oct 11
+2.75
+ 4.36%
-14.63
-23.17%
28,014,016
Nov 11
63.25
30 Nov 11
+14.75
+ 23.37%
+ 0.12
+0.19%
52,061,080
Dec 11
63.60
30 Dec 11
+0.35
+ 0.55%
+ 0.47
+0.74%
19,600,664
Jan 12
67.75
31 Jan 12
+4.15
+ 6.53%
+ 4.15
+6.53%
46,742,884
Feb 12
78.80
29 Feb 12
+11.05
+ 17.38%
+ 15.20
+23.91%
62,616,236
Mar 12
68.25
30 Mar 12
-10.55
-16.59%
+ 4.65
+7.32%
59,248,272
Apr 12
84.50
30 Apr 12
+16.25
+ 25.55%
+ 20.90
+32.87%
163,852,064
May 12
67.00
31 May 12
-17.50
-27.52%
+ 3.40
+5.35%
58,325,960
Jun 12
58.50
29 Jun 12
-8.50
-13.37%
-5.10
-8.02%
65,022,232
Jul 12
16.75
31 Jul 12
-41.75
-65.65%
-46.85
-73.66%
299,212,576
Aug 12
25.53
31 Aug 12
+8.78
+ 13.81%
-38.07
-59.86%
230,725,984
Sep 12
24.50
28 Sep 12
-1.03
-1.62%
-39.10
-61.48%
64,671,248
Oct 12
23.05
31 Oct 12
-1.45
-2.29%
-40.55
-63.76%
48,910,360
Nov 12
16.90
30 Nov 12
-6.15
-9.66%
-46.70
-73.43%
40,364,448
Dec 12
19.75
31 Dec 12
+2.85
+ 4.48%
-43.85
-68.95%
24,766,332
Jan 13
26.83
31 Jan 13
+7.08
+ 35.85%
+ 7.08
+35.85%
47,520,152
Feb 13
21.50
28 Feb 13
-5.33
-26.99%
+ 1.75
+8.86%
31,106,332
Mar 13
18.02
28 Mar 13
-3.48
-17.63%
-1.73
-8.77%
24,819,952
Apr 13
17.50
30 Apr 13
-0.52
-2.62%
-2.25
-11.39%
21,393,376
May 13
14.00
31 May 13
-3.50
-17.72%
-5.75
-29.11%
32,445,468
Jun 13
14.75
28 Jun 13
+0.75
+ 3.80%
-5.00
-25.32%
19,264,344
Jul 13
14.75
31 Jul 13
+0.00
+ 0.00%
-5.00
-25.32%
8,388,661
Aug 13
16.25
30 Aug 13
+1.50
+ 7.59%
-3.50
-17.72%
14,417,359
Sep 13
15.25
30 Sep 13
-1.00
-5.06%
-4.50
-22.78%
13,786,639
Oct 13
14.25
31 Oct 13
-1.00
-5.06%
-5.50
-27.85%
12,172,787
Nov 13
12.75
29 Nov 13
-1.50
-7.59%
-7.00
-35.44%
6,718,794
Dec 13
12.25
31 Dec 13
-0.50
-2.53%
-7.50
-37.97%
15,037,594
Jan 14
11.75
31 Jan 14
-0.50
-4.08%
-0.50
-4.08%
14,529,299
Feb 14
14.50
28 Feb 14
+2.75
+ 22.45%
+ 2.25
+18.37%
17,129,666
Mar 14
11.88
31 Mar 14
-2.63
-21.43%
-0.38
-3.06%
13,155,187
Apr 14
12.63
30 Apr 14
+0.75
+ 6.12%
+ 0.38
+3.06%
25,484,560
May 14
12.50
30 May 14
-0.13
-1.02%
+ 0.25
+2.04%
9,891,722
Jun 14
12.00
30 Jun 14
-0.50
-4.08%
-0.25
-2.04%
5,502,823
Jul 14
11.25
31 Jul 14
-0.75
-6.12%
-1.00
-8.16%
7,677,984
Aug 14
13.13
29 Aug 14
+1.88
+ 15.31%
+ 0.88
+7.14%
18,265,388
Sep 14
9.85
30 Sep 14
-3.27
-26.69%
-2.40
-19.55%
11,012,309
Oct 14
7.89
31 Oct 14
-1.97
-16.08%
-4.36
-35.63%
14,455,571
Nov 14
7.26
28 Nov 14
-0.63
-5.10%
-4.99
-40.73%
8,166,699
Dec 14
6.47
31 Dec 14
-0.79
-6.41%
-5.78
-47.14%
14,292,097
Jan 15
5.60
30 Jan 15
-0.88
-13.51%
-0.88
-13.51%
6,457,797
Feb 15
6.50
27 Feb 15
+0.90
+ 13.90%
+ 0.03
+0.39%
27,213,636
Mar 15
5.63
31 Mar 15
-0.88
-13.51%
-0.85
-13.13%
9,119,278
Apr 15
4.13
30 Apr 15
-1.50
-23.17%
-2.35
-36.29%
15,178,338
May 15
5.03
29 May 15
+0.90
+ 13.90%
-1.45
-22.39%
11,095,484
Jun 15
5.00
30 Jun 15
-0.03
-0.39%
-1.47
-22.78%
6,422,568
Jul 15
3.15
31 Jul 15
-1.85
-28.57%
-3.32
-51.35%
10,103,804
Aug 15
3.47
28 Aug 15
+0.32
+ 5.02%
-3.00
-46.33%
20,779,636
Sep 15
3.15
30 Sep 15
-0.32
-5.02%
-3.32
-51.35%
12,896,916
Oct 15
2.13
30 Oct 15
-1.03
-15.83%
-4.35
-67.18%
8,571,667
Nov 15
1.77
30 Nov 15
-0.35
-5.41%
-4.70
-72.59%
13,401,109
Dec 15
1.55
31 Dec 15
-0.22
-3.40%
-4.92
-75.98%
11,008,784
Jan 16
2.35
29 Jan 16
+0.79
+ 51.13%
+ 0.79
+51.13%
14,147,574
Feb 16
2.05
29 Feb 16
-0.30
-19.29%
+ 0.50
+31.83%
4,436,771
Mar 16
1.55
31 Mar 16
-0.50
-32.15%
0.00
-0.32%
21,619,768
Apr 16
2.08
29 Apr 16
+0.53
+ 33.76%
+ 0.52
+33.44%
26,688,712
May 16
2.10
31 May 16
+0.02
+ 1.61%
+ 0.54
+35.05%
12,559,858
Jun 16
1.88
30 Jun 16
-0.22
-14.47%
+ 0.32
+20.58%
47,930,228
Jul 16
1.80
29 Jul 16
-0.08
-4.82%
+ 0.25
+15.76%
11,761,548
Aug 16
1.80
31 Aug 16
+0.00
+ 0.00%
+ 0.25
+15.76%
11,601,672
Sep 16
1.85
30 Sep 16
+0.05
+ 3.22%
+ 0.30
+18.97%
7,003,132
Oct 16
2.30
31 Oct 16
+0.45
+ 28.94%
+ 0.75
+47.91%
56,312,588
Nov 16
2.55
30 Nov 16
+0.25
+ 15.76%
+ 0.99
+63.67%
13,513,233
Dec 16
2.96
30 Dec 16
+0.42
+ 27.01%
+ 1.41
+90.68%
5,566,037
Jan 17
4.38
31 Jan 17
+1.41
+ 47.55%
+ 1.41
+47.55%
32,000,114
Feb 17
4.66
28 Feb 17
+0.28
+ 9.61%
+ 1.69
+57.17%
9,998,968
Mar 17
4.63
31 Mar 17
-0.03
-1.18%
+ 1.66
+55.99%
10,021,945
Apr 17
3.04
28 Apr 17
-1.59
-53.46%
+ 0.08
+2.53%
8,672,098
May 17
2.38
31 May 17
-0.66
-22.43%
-0.59
-19.90%
10,934,395
Jun 17
2.85
30 Jun 17
+0.47
+ 15.85%
-0.12
-4.05%
8,259,886
Jul 17
2.37
31 Jul 17
-0.48
-16.19%
-0.60
-20.24%
9,087,197
Aug 17
1.90
31 Aug 17
-0.46
-15.51%
-1.06
-35.75%
14,322,059
Sep 17
1.73
29 Sep 17
-0.18
-6.07%
-1.24
-41.82%
45,253,120
Oct 17
1.82
31 Oct 17
+0.10
+ 3.20%
-1.14
-38.62%
7,147,540
Nov 17
2.13
30 Nov 17
+0.30
+ 10.29%
-0.84
-28.33%
33,018,706
Dec 17
1.88
29 Dec 17
-0.25
-8.43%
-1.09
-36.76%
4,925,465
Jan 18
3.90
31 Jan 18
+2.03
+ 108.00%
+ 2.03
+108.00%
30,986,816
Feb 18
4.15
28 Feb 18
+0.25
+ 13.33%
+ 2.28
+121.33%
32,139,784
Mar 18
3.80
29 Mar 18
-0.35
-18.67%
+ 1.92
+102.67%
6,432,301
Apr 18
3.34
30 Apr 18
-0.46
-24.80%
+ 1.46
+77.87%
9,645,995
May 18
4.35
31 May 18
+1.01
+ 54.13%
+ 2.47
+132.00%
32,638,704
Jun 18
4.30
29 Jun 18
-0.05
-2.93%
+ 2.42
+129.07%
14,008,570
Jul 18
4.53
31 Jul 18
+0.24
+ 12.53%
+ 2.66
+141.60%
19,488,172
Aug 18
3.89
31 Aug 18
-0.64
-33.87%
+ 2.02
+107.73%
15,808,950
Sep 18
3.80
28 Sep 18
-0.10
-5.07%
+ 1.92
+102.67%
11,370,426
Oct 18
3.07
31 Oct 18
-0.73
-38.93%
+ 1.19
+63.73%
10,483,968
Nov 18
3.53
30 Nov 18
+0.46
+ 24.53%
+ 1.65
+88.27%
16,301,183
Dec 18
2.88
31 Dec 18
-0.64
-34.40%
+ 1.01
+53.87%
8,205,776
Jan 19
2.77
31 Jan 19
-0.12
-3.99%
-0.12
-3.99%
6,374,205
Feb 19
2.35
28 Feb 19
-0.42
-14.73%
-0.54
-18.72%
10,959,880
Mar 19
2.10
29 Mar 19
-0.25
-8.49%
-0.79
-27.21%
12,559,373
Apr 19
2.42
30 Apr 19
+0.32
+ 11.09%
-0.46
-16.12%
22,159,784
May 19
2.28
31 May 19
-0.14
-5.03%
-0.61
-21.14%
10,183,355
Jun 19
1.95
28 Jun 19
-0.33
-11.44%
-0.94
-32.58%
6,990,211
Jul 19
1.66
31 Jul 19
-0.29
-9.88%
-1.23
-42.46%
13,736,038
Aug 19
1.52
30 Aug 19
-0.14
-4.85%
-1.37
-47.31%
13,031,138
Sep 19
1.38
30 Sep 19
-0.14
-5.03%
-1.51
-52.34%
3,853,453
Oct 19
1.44
31 Oct 19
+0.07
+ 2.25%
-1.44
-50.09%
2,473,057
Nov 19
1.64
29 Nov 19
+0.20
+ 6.93%
-1.25
-43.15%
4,472,648
Dec 19
1.60
31 Dec 19
-0.04
-1.47%
-1.29
-44.63%
4,638,706
Jan 20
2.07
31 Jan 20
+0.47
+ 29.58%
+ 0.47
+29.58%
15,890,387
Feb 20
1.32
28 Feb 20
-0.75
-47.26%
-0.28
-17.68%
6,520,963
Mar 20
0.73
31 Mar 20
-0.59
-36.68%
-0.87
-54.37%
9,391,456
Apr 20
0.89
30 Apr 20
+0.16
+ 10.08%
-0.71
-44.29%
144,223,440
May 20
0.70
29 May 20
-0.19
-11.89%
-0.90
-56.18%
16,563,797
Jun 20
0.73
30 Jun 20
+0.03
+ 1.56%
-0.87
-54.62%
57,759,184
Jul 20
0.77
31 Jul 20
+0.04
+ 2.66%
-0.83
-51.96%
8,180,703
Aug 20
0.68
28 Aug 20
-0.09
-5.48%
-0.92
-57.43%
17,211,112
Sep 20
0.72
30 Sep 20
+0.04
+ 2.50%
-0.88
-54.93%
23,877,404
Oct 20
0.56
30 Oct 20
-0.16
-9.86%
-1.03
-64.79%
90,826,920
Nov 20
0.71
30 Nov 20
+0.15
+ 9.39%
-0.88
-55.40%
71,644,336
Dec 20
0.77
31 Dec 20
+0.06
+ 3.91%
-0.82
-51.49%
33,858,760
Jan 21
1.67
29 Jan 21
+0.90
+ 116.13%
+ 0.90
+116.13%
99,026,832
Feb 21
1.31
26 Feb 21
-0.37
-47.10%
+ 0.53
+69.03%
29,769,396
Mar 21
1.38
31 Mar 21
+0.08
+ 9.68%
+ 0.61
+78.71%
12,118,861
Apr 21
0.97
30 Apr 21
-0.41
-53.55%
+ 0.20
+25.16%
15,871,170
May 21
0.99
28 May 21
+0.02
+ 3.10%
+ 0.22
+28.26%
17,392,720
Jun 21
1.00
30 Jun 21
+0.00
+ 0.45%
+ 0.22
+28.71%
7,605,099
Jul 21
0.95
30 Jul 21
-0.05
-6.00%
+ 0.18
+22.71%
9,944,539
Aug 21
0.87
31 Aug 21
-0.09
-11.10%
+ 0.09
+11.61%
14,851,946
Sep 21
0.78
30 Sep 21
-0.08
-10.71%
+ 0.01
+0.90%
21,380,220
Oct 21
0.69
29 Oct 21
-0.09
-12.13%
-0.09
-11.23%
12,418,719
Nov 21
0.68
30 Nov 21
-0.01
-0.77%
-0.09
-12.00%
21,962,796
Dec 21
0.70
31 Dec 21
+0.02
+ 2.06%
-0.08
-9.94%
18,444,634
Jan 22
1.12
31 Jan 22
+0.42
+ 59.74%
+ 0.42
+59.74%
55,399,628
Feb 22
1.90
28 Feb 22
+0.78
+ 112.46%
+ 1.20
+172.21%
50,141,444
Mar 22
1.51
31 Mar 22
-0.38
-55.16%
+ 0.82
+117.05%
58,306,452
Apr 22
3.64
29 Apr 22
+2.13
+ 305.16%
+ 2.95
+422.21%
67,599,512
May 22
4.57
31 May 22
+0.93
+ 132.52%
+ 3.87
+554.73%
140,678,560
Jun 22
3.28
30 Jun 22
-1.29
-184.81%
+ 2.58
+369.91%
15,192,881
Jul 22
2.70
29 Jul 22
-0.58
-83.09%
+ 2.00
+286.82%
14,646,305
Aug 22
4.40
31 Aug 22
+1.70
+ 243.55%
+ 3.70
+530.37%
37,948,600
Sep 22
3.70
30 Sep 22
-0.70
-100.29%
+ 3.00
+430.09%
22,818,604
Oct 22
3.12
31 Oct 22
-0.58
-83.09%
+ 2.42
+346.99%
11,859,213
Nov 22
1.92
30 Nov 22
-1.20
-171.92%
+ 1.22
+175.07%
48,489,844
Dec 22
2.28
30 Dec 22
+0.36
+ 51.58%
+ 1.58
+226.65%
59,529,556
Jan 23
2.92
31 Jan 23
+0.64
+ 28.29%
+ 0.64
+28.29%
30,625,188
Feb 23
2.55
28 Feb 23
-0.38
-16.45%
+ 0.27
+11.84%
18,223,456
Mar 23
2.83
31 Mar 23
+0.28
+ 12.28%
+ 0.55
+24.12%
28,286,652
Apr 23
2.85
28 Apr 23
+0.02
+ 0.66%
+ 0.57
+24.78%
7,294,981
May 23
2.70
31 May 23
-0.14
-6.14%
+ 0.42
+18.64%
9,175,520
Jun 23
2.40
30 Jun 23
-0.30
-13.38%
+ 0.12
+5.26%
12,974,115
Jul 23
2.44
31 Jul 23
+0.04
+ 1.75%
+ 0.16
+7.02%
8,029,514
Aug 23
2.20
31 Aug 23
-0.24
-10.53%
-0.08
-3.51%
8,551,373
Sep 23
2.30
29 Sep 23
+0.10
+ 4.17%
+ 0.02
+0.66%
8,191,550
Oct 23
2.60
31 Oct 23
+0.30
+ 13.38%
+ 0.32
+14.04%
15,420,594
Nov 23
2.34
30 Nov 23
-0.26
-11.40%
+ 0.06
+2.63%
3,467,250
Dec 23
2.00
29 Dec 23
-0.34
-14.91%
-0.28
-12.28%
10,796,304
Jan 24
2.30
31 Jan 24
+0.30
+ 15.00%
+ 0.30
+15.00%
13,910,881
Feb 24
2.75
29 Feb 24
+0.45
+ 22.50%
+ 0.75
+37.50%
47,015,444
Mar 24
3.01
28 Mar 24
+0.26
+ 12.75%
+ 1.01
+50.25%
24,423,360
Apr 24
2.60
30 Apr 24
-0.41
-20.25%
+ 0.60
+30.00%
9,709,319
May 24
2.54
31 May 24
-0.06
-3.00%
+ 0.54
+27.00%
16,488,908
Jun 24
2.40
28 Jun 24
-0.14
-7.00%
+ 0.40
+20.00%
24,540,754
Jul 24
2.57
31 Jul 24
+0.17
+ 8.50%
+ 0.57
+28.50%
21,501,052
Aug 24
2.45
30 Aug 24
-0.12
-6.00%
+ 0.45
+22.50%
6,346,849
Sep 24
1.80
30 Sep 24
-0.65
-32.25%
-0.20
-9.75%
22,501,240
Oct 24
1.89
31 Oct 24
+0.09
+ 4.50%
-0.11
-5.25%
37,829,552
Nov 24
2.14
29 Nov 24
+0.25
+ 12.25%
+ 0.14
+7.00%
29,314,560
Dec 24
2.22
31 Dec 24
+0.08
+ 4.00%
+ 0.22
+11.00%
23,516,320
Jan 25
5.00
31 Jan 25
+2.78
+ 125.23%
+ 2.78
+125.23%
116,016,216
Feb 25
5.40
28 Feb 25
+0.40
+ 18.02%
+ 3.18
+143.24%
71,629,168
Mar 25
5.06
31 Mar 25
-0.34
-15.32%
+ 2.84
+127.93%
27,613,256
Apr 25
4.74
30 Apr 25
-0.32
-14.41%
+ 2.52
+113.51%
25,355,920
May 25
7.10
30 May 25
+2.36
+ 106.31%
+ 4.88
+219.82%
56,152,360
Jun 25
6.20
30 Jun 25
-0.90
-40.54%
+ 3.98
+179.28%
25,546,608
Jul 25
9.45
31 Jul 25
+3.25
+ 146.40%
+ 7.23
+325.68%
35,439,536
Aug 25
10.10
29 Aug 25
+0.65
+ 29.28%
+ 7.88
+354.95%
46,650,948
Sep 25
10.30
30 Sep 25
+0.20
+ 9.01%
+ 8.08
+363.96%
43,357,408
Oct 25
11.30
31 Oct 25
+1.00
+ 45.05%
+ 9.08
+409.01%
40,573,116
Nov 25
8.95
28 Nov 25
-2.35
-105.86%
+ 6.73
+303.15%
30,038,498
Dec 25
10.10
31 Dec 25
+1.15
+ 51.80%
+ 7.88
+354.95%
46,929,244
Jan 26
8.95
30 Jan 26
-1.15
-11.39%
-1.15
-11.39%
37,051,968
Feb 26
9.80
27 Feb 26
+0.85
+ 8.42%
-0.30
-2.97%
23,014,384
Mar 26
9.70
31 Mar 26
-0.10
-0.99%
-0.40
-3.96%
23,389,100
Apr 26
9.24
30 Apr 26
-0.46
-4.55%
-0.86
-8.51%
23,739,804
May 26
11.60
29 May 26
+2.36
+ 23.37%
+ 1.50
+14.85%
26,244,466
Jun 26
12.45
30 Jun 26
+0.85
+ 8.42%
+ 2.35
+23.27%
26,541,048
Jul 26
11.10
31 Jul 26
-1.35
-13.37%
+ 1.00
+9.90%
28,340,684
Aug 26
11.60
26 Aug 26
+0.50
+ 4.95%
+ 1.50
+14.85%
29,606,136
Sep 26
10.30
30 Sep 26
-1.30
-12.87%
+ 0.20
+1.98%
31,196,352
Oct 26
10.50
20 Oct 26
+0.20
+ 1.98%
+ 0.40
+3.96%
49,216,204