FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Cobra Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
1.25 ( 07 Mar 19 )
2.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 60.00% )
Volume : 1,458,762,368
1.25 ( 07 Mar 19 )
2.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 60.00% )
Volume : 1,458,762,368
Calendar Year End ( 2021 )
2.00 ( 31 Dec 20 )
1.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -35.00% )
Volume : 623,640,256
2.00 ( 31 Dec 20 )
1.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -35.00% )
Volume : 623,640,256
Calendar Year End ( 2022 )
1.30 ( 31 Dec 21 )
1.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 30.77% )
Volume : 303,896,800
1.30 ( 31 Dec 21 )
1.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 30.77% )
Volume : 303,896,800
Calendar Year End ( 2023 )
1.70 ( 30 Dec 22 )
1.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -38.24% )
Volume : 172,332,064
1.70 ( 30 Dec 22 )
1.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -38.24% )
Volume : 172,332,064
Calendar Year End ( 2024 )
1.05 ( 29 Dec 23 )
1.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 4.76% )
Volume : 425,666,752
1.05 ( 29 Dec 23 )
1.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 4.76% )
Volume : 425,666,752
Calendar Year End ( 2025 )
1.10 ( 31 Dec 24 )
4.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 322.73% )
Volume : 489,223,488
1.10 ( 31 Dec 24 )
4.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 322.73% )
Volume : 489,223,488
Calendar Year End ( 0 )
4.65 ( 31 Dec 25 )
3.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -32.26% )
Volume : 68,497,240
4.65 ( 31 Dec 25 )
3.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -32.26% )
Volume : 68,497,240
Jan 19
0.75
31 Jan 19
-0.10
-11.76%
-0.10
-11.76%
2,301,180
0.75
31 Jan 19
-0.10
-11.76%
-0.10
-11.76%
2,301,180
Feb 19
1.25
28 Feb 19
+ 0.50
+ 58.82%
+ 0.40
+ 47.06%
16,071,184
1.25
28 Feb 19
+ 0.50
+ 58.82%
+ 0.40
+ 47.06%
16,071,184
Mar 19
1.25
07 Mar 19
+ 0.00
+ 0.00%
+ 0.40
+ 47.06%
2,713,957
1.25
07 Mar 19
+ 0.00
+ 0.00%
+ 0.40
+ 47.06%
2,713,957
Jan 20
1.15
31 Jan 20
-0.10
-8.00%
-0.10
-8.00%
42,851,500
1.15
31 Jan 20
-0.10
-8.00%
-0.10
-8.00%
42,851,500
Feb 20
1.30
28 Feb 20
+ 0.15
+ 12.00%
+ 0.05
+ 4.00%
157,846,624
1.30
28 Feb 20
+ 0.15
+ 12.00%
+ 0.05
+ 4.00%
157,846,624
Mar 20
0.73
31 Mar 20
-0.57
-46.00%
-0.52
-42.00%
35,640,560
0.73
31 Mar 20
-0.57
-46.00%
-0.52
-42.00%
35,640,560
Apr 20
1.75
30 Apr 20
+ 1.02
+ 82.00%
+ 0.50
+ 40.00%
106,689,512
1.75
30 Apr 20
+ 1.02
+ 82.00%
+ 0.50
+ 40.00%
106,689,512
May 20
1.52
29 May 20
-0.23
-18.00%
+ 0.27
+ 22.00%
341,730,432
1.52
29 May 20
-0.23
-18.00%
+ 0.27
+ 22.00%
341,730,432
Jun 20
1.62
30 Jun 20
+ 0.10
+ 7.60%
+ 0.37
+ 29.60%
111,773,000
1.62
30 Jun 20
+ 0.10
+ 7.60%
+ 0.37
+ 29.60%
111,773,000
Jul 20
1.95
31 Jul 20
+ 0.33
+ 26.40%
+ 0.70
+ 56.00%
106,422,144
1.95
31 Jul 20
+ 0.33
+ 26.40%
+ 0.70
+ 56.00%
106,422,144
Aug 20
2.15
28 Aug 20
+ 0.20
+ 16.00%
+ 0.90
+ 72.00%
106,102,528
2.15
28 Aug 20
+ 0.20
+ 16.00%
+ 0.90
+ 72.00%
106,102,528
Sep 20
2.20
30 Sep 20
+ 0.05
+ 4.00%
+ 0.95
+ 76.00%
75,584,736
2.20
30 Sep 20
+ 0.05
+ 4.00%
+ 0.95
+ 76.00%
75,584,736
Oct 20
2.55
30 Oct 20
+ 0.35
+ 28.00%
+ 1.30
+ 104.00%
130,241,152
2.55
30 Oct 20
+ 0.35
+ 28.00%
+ 1.30
+ 104.00%
130,241,152
Nov 20
2.70
30 Nov 20
+ 0.15
+ 12.00%
+ 1.45
+ 116.00%
106,049,752
2.70
30 Nov 20
+ 0.15
+ 12.00%
+ 1.45
+ 116.00%
106,049,752
Dec 20
2.00
31 Dec 20
-0.70
-56.00%
+ 0.75
+ 60.00%
137,830,384
2.00
31 Dec 20
-0.70
-56.00%
+ 0.75
+ 60.00%
137,830,384
Jan 21
2.95
29 Jan 21
+ 0.95
+ 47.50%
+ 0.95
+ 47.50%
218,427,104
2.95
29 Jan 21
+ 0.95
+ 47.50%
+ 0.95
+ 47.50%
218,427,104
Feb 21
3.00
26 Feb 21
+ 0.05
+ 2.50%
+ 1.00
+ 50.00%
78,480,800
3.00
26 Feb 21
+ 0.05
+ 2.50%
+ 1.00
+ 50.00%
78,480,800
Mar 21
2.55
31 Mar 21
-0.45
-22.50%
+ 0.55
+ 27.50%
58,006,544
2.55
31 Mar 21
-0.45
-22.50%
+ 0.55
+ 27.50%
58,006,544
Apr 21
2.05
30 Apr 21
-0.50
-25.00%
+ 0.05
+ 2.50%
63,346,664
2.05
30 Apr 21
-0.50
-25.00%
+ 0.05
+ 2.50%
63,346,664
May 21
2.15
28 May 21
+ 0.10
+ 5.00%
+ 0.15
+ 7.50%
39,720,380
2.15
28 May 21
+ 0.10
+ 5.00%
+ 0.15
+ 7.50%
39,720,380
Jun 21
1.85
30 Jun 21
-0.30
-15.00%
-0.15
-7.50%
23,100,042
1.85
30 Jun 21
-0.30
-15.00%
-0.15
-7.50%
23,100,042
Jul 21
1.80
30 Jul 21
-0.05
-2.50%
-0.20
-10.00%
21,097,176
1.80
30 Jul 21
-0.05
-2.50%
-0.20
-10.00%
21,097,176
Aug 21
1.70
31 Aug 21
-0.10
-5.00%
-0.30
-15.00%
20,658,206
1.70
31 Aug 21
-0.10
-5.00%
-0.30
-15.00%
20,658,206
Sep 21
1.70
30 Sep 21
+ 0.00
+ 0.00%
-0.30
-15.00%
19,072,418
1.70
30 Sep 21
+ 0.00
+ 0.00%
-0.30
-15.00%
19,072,418
Oct 21
1.85
29 Oct 21
+ 0.15
+ 7.50%
-0.15
-7.50%
25,145,864
1.85
29 Oct 21
+ 0.15
+ 7.50%
-0.15
-7.50%
25,145,864
Nov 21
1.55
30 Nov 21
-0.30
-15.00%
-0.45
-22.50%
22,999,560
1.55
30 Nov 21
-0.30
-15.00%
-0.45
-22.50%
22,999,560
Dec 21
1.30
31 Dec 21
-0.25
-12.50%
-0.70
-35.00%
33,585,484
1.30
31 Dec 21
-0.25
-12.50%
-0.70
-35.00%
33,585,484
Jan 22
1.30
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
13,852,812
1.30
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
13,852,812
Feb 22
2.50
28 Feb 22
+ 1.20
+ 92.31%
+ 1.20
+ 92.31%
88,343,136
2.50
28 Feb 22
+ 1.20
+ 92.31%
+ 1.20
+ 92.31%
88,343,136
Mar 22
2.19
31 Mar 22
-0.31
-23.85%
+ 0.89
+ 68.46%
25,633,100
2.19
31 Mar 22
-0.31
-23.85%
+ 0.89
+ 68.46%
25,633,100
Apr 22
2.65
29 Apr 22
+ 0.46
+ 35.38%
+ 1.35
+ 103.85%
44,380,764
2.65
29 Apr 22
+ 0.46
+ 35.38%
+ 1.35
+ 103.85%
44,380,764
May 22
2.10
31 May 22
-0.55
-42.31%
+ 0.80
+ 61.54%
13,385,365
2.10
31 May 22
-0.55
-42.31%
+ 0.80
+ 61.54%
13,385,365
Jun 22
2.30
30 Jun 22
+ 0.20
+ 15.38%
+ 1.00
+ 76.92%
13,433,756
2.30
30 Jun 22
+ 0.20
+ 15.38%
+ 1.00
+ 76.92%
13,433,756
Jul 22
1.90
29 Jul 22
-0.40
-30.77%
+ 0.60
+ 46.15%
5,808,825
1.90
29 Jul 22
-0.40
-30.77%
+ 0.60
+ 46.15%
5,808,825
Aug 22
1.85
31 Aug 22
-0.05
-3.85%
+ 0.55
+ 42.31%
27,827,980
1.85
31 Aug 22
-0.05
-3.85%
+ 0.55
+ 42.31%
27,827,980
Sep 22
1.70
30 Sep 22
-0.15
-11.54%
+ 0.40
+ 30.77%
8,355,619
1.70
30 Sep 22
-0.15
-11.54%
+ 0.40
+ 30.77%
8,355,619
Oct 22
1.70
31 Oct 22
+ 0.00
+ 0.00%
+ 0.40
+ 30.77%
26,718,924
1.70
31 Oct 22
+ 0.00
+ 0.00%
+ 0.40
+ 30.77%
26,718,924
Nov 22
1.55
30 Nov 22
-0.15
-11.54%
+ 0.25
+ 19.23%
22,294,056
1.55
30 Nov 22
-0.15
-11.54%
+ 0.25
+ 19.23%
22,294,056
Dec 22
1.70
30 Dec 22
+ 0.15
+ 11.54%
+ 0.40
+ 30.77%
13,862,458
1.70
30 Dec 22
+ 0.15
+ 11.54%
+ 0.40
+ 30.77%
13,862,458
Jan 23
1.45
31 Jan 23
-0.25
-14.71%
-0.25
-14.71%
19,428,616
1.45
31 Jan 23
-0.25
-14.71%
-0.25
-14.71%
19,428,616
Feb 23
1.60
28 Feb 23
+ 0.15
+ 8.82%
-0.10
-5.88%
8,575,718
1.60
28 Feb 23
+ 0.15
+ 8.82%
-0.10
-5.88%
8,575,718
Mar 23
1.20
31 Mar 23
-0.40
-23.53%
-0.50
-29.41%
15,936,401
1.20
31 Mar 23
-0.40
-23.53%
-0.50
-29.41%
15,936,401
Apr 23
1.70
28 Apr 23
+ 0.50
+ 29.41%
+ 0.00
+ 0.00%
23,230,078
1.70
28 Apr 23
+ 0.50
+ 29.41%
+ 0.00
+ 0.00%
23,230,078
May 23
1.25
31 May 23
-0.45
-26.47%
-0.45
-26.47%
8,532,883
1.25
31 May 23
-0.45
-26.47%
-0.45
-26.47%
8,532,883
Jun 23
1.20
30 Jun 23
-0.05
-2.94%
-0.50
-29.41%
17,316,172
1.20
30 Jun 23
-0.05
-2.94%
-0.50
-29.41%
17,316,172
Jul 23
1.20
31 Jul 23
+ 0.00
+ 0.00%
-0.50
-29.41%
13,196,887
1.20
31 Jul 23
+ 0.00
+ 0.00%
-0.50
-29.41%
13,196,887
Aug 23
1.15
31 Aug 23
-0.05
-2.94%
-0.55
-32.35%
7,581,922
1.15
31 Aug 23
-0.05
-2.94%
-0.55
-32.35%
7,581,922
Sep 23
1.17
29 Sep 23
+ 0.02
+ 1.47%
-0.53
-30.88%
16,804,960
1.17
29 Sep 23
+ 0.02
+ 1.47%
-0.53
-30.88%
16,804,960
Oct 23
0.80
31 Oct 23
-0.37
-22.06%
-0.90
-52.94%
13,439,579
0.80
31 Oct 23
-0.37
-22.06%
-0.90
-52.94%
13,439,579
Nov 23
1.08
30 Nov 23
+ 0.28
+ 16.18%
-0.63
-36.76%
13,829,596
1.08
30 Nov 23
+ 0.28
+ 16.18%
-0.63
-36.76%
13,829,596
Dec 23
1.05
29 Dec 23
-0.03
-1.47%
-0.65
-38.24%
14,459,250
1.05
29 Dec 23
-0.03
-1.47%
-0.65
-38.24%
14,459,250
Jan 24
1.00
31 Jan 24
-0.05
-4.76%
-0.05
-4.76%
22,944,400
1.00
31 Jan 24
-0.05
-4.76%
-0.05
-4.76%
22,944,400
Feb 24
0.95
29 Feb 24
-0.05
-4.76%
-0.10
-9.52%
14,120,728
0.95
29 Feb 24
-0.05
-4.76%
-0.10
-9.52%
14,120,728
Mar 24
1.05
28 Mar 24
+ 0.10
+ 9.52%
+ 0.00
+ 0.00%
65,760,048
1.05
28 Mar 24
+ 0.10
+ 9.52%
+ 0.00
+ 0.00%
65,760,048
Apr 24
1.17
30 Apr 24
+ 0.13
+ 11.90%
+ 0.13
+ 11.90%
28,919,916
1.17
30 Apr 24
+ 0.13
+ 11.90%
+ 0.13
+ 11.90%
28,919,916
May 24
1.30
31 May 24
+ 0.13
+ 11.90%
+ 0.25
+ 23.81%
46,753,912
1.30
31 May 24
+ 0.13
+ 11.90%
+ 0.25
+ 23.81%
46,753,912
Jun 24
1.17
28 Jun 24
-0.13
-11.90%
+ 0.13
+ 11.90%
21,711,304
1.17
28 Jun 24
-0.13
-11.90%
+ 0.13
+ 11.90%
21,711,304
Jul 24
0.93
31 Jul 24
-0.25
-23.81%
-0.12
-11.90%
35,511,804
0.93
31 Jul 24
-0.25
-23.81%
-0.12
-11.90%
35,511,804
Aug 24
1.02
30 Aug 24
+ 0.10
+ 9.52%
-0.02
-2.38%
25,017,440
1.02
30 Aug 24
+ 0.10
+ 9.52%
-0.02
-2.38%
25,017,440
Sep 24
1.08
30 Sep 24
+ 0.05
+ 4.76%
+ 0.03
+ 2.38%
23,844,176
1.08
30 Sep 24
+ 0.05
+ 4.76%
+ 0.03
+ 2.38%
23,844,176
Oct 24
1.20
31 Oct 24
+ 0.13
+ 11.90%
+ 0.15
+ 14.29%
37,850,376
1.20
31 Oct 24
+ 0.13
+ 11.90%
+ 0.15
+ 14.29%
37,850,376
Nov 24
1.10
29 Nov 24
-0.10
-9.52%
+ 0.05
+ 4.76%
34,712,300
1.10
29 Nov 24
-0.10
-9.52%
+ 0.05
+ 4.76%
34,712,300
Dec 24
1.10
31 Dec 24
+ 0.00
+ 0.00%
+ 0.05
+ 4.76%
68,520,360
1.10
31 Dec 24
+ 0.00
+ 0.00%
+ 0.05
+ 4.76%
68,520,360
Jan 25
1.14
31 Jan 25
+ 0.04
+ 3.64%
+ 0.04
+ 3.64%
26,042,388
1.14
31 Jan 25
+ 0.04
+ 3.64%
+ 0.04
+ 3.64%
26,042,388
Feb 25
1.10
28 Feb 25
-0.04
-3.64%
+ 0.00
+ 0.00%
20,351,040
1.10
28 Feb 25
-0.04
-3.64%
+ 0.00
+ 0.00%
20,351,040
Mar 25
0.95
31 Mar 25
-0.15
-13.64%
-0.15
-13.64%
23,802,564
0.95
31 Mar 25
-0.15
-13.64%
-0.15
-13.64%
23,802,564
Apr 25
1.23
30 Apr 25
+ 0.28
+ 25.00%
+ 0.13
+ 11.36%
21,163,546
1.23
30 Apr 25
+ 0.28
+ 25.00%
+ 0.13
+ 11.36%
21,163,546
May 25
1.42
30 May 25
+ 0.20
+ 18.18%
+ 0.32
+ 29.55%
22,635,232
1.42
30 May 25
+ 0.20
+ 18.18%
+ 0.32
+ 29.55%
22,635,232
Jun 25
1.65
30 Jun 25
+ 0.23
+ 20.45%
+ 0.55
+ 50.00%
32,405,788
1.65
30 Jun 25
+ 0.23
+ 20.45%
+ 0.55
+ 50.00%
32,405,788
Jul 25
2.35
31 Jul 25
+ 0.70
+ 63.64%
+ 1.25
+ 113.64%
62,956,120
2.35
31 Jul 25
+ 0.70
+ 63.64%
+ 1.25
+ 113.64%
62,956,120
Aug 25
4.15
29 Aug 25
+ 1.80
+ 163.64%
+ 3.05
+ 277.27%
71,216,360
4.15
29 Aug 25
+ 1.80
+ 163.64%
+ 3.05
+ 277.27%
71,216,360
Sep 25
3.85
30 Sep 25
-0.30
-27.27%
+ 2.75
+ 250.00%
110,519,504
3.85
30 Sep 25
-0.30
-27.27%
+ 2.75
+ 250.00%
110,519,504
Oct 25
4.05
31 Oct 25
+ 0.20
+ 18.18%
+ 2.95
+ 268.18%
47,030,312
4.05
31 Oct 25
+ 0.20
+ 18.18%
+ 2.95
+ 268.18%
47,030,312
Nov 25
4.10
28 Nov 25
+ 0.05
+ 4.55%
+ 3.00
+ 272.73%
31,011,196
4.10
28 Nov 25
+ 0.05
+ 4.55%
+ 3.00
+ 272.73%
31,011,196
Dec 25
4.65
31 Dec 25
+ 0.55
+ 50.00%
+ 3.55
+ 322.73%
20,089,448
4.65
31 Dec 25
+ 0.55
+ 50.00%
+ 3.55
+ 322.73%
20,089,448
Jan 26
4.55
30 Jan 26
-0.10
-2.15%
-0.10
-2.15%
28,850,444
4.55
30 Jan 26
-0.10
-2.15%
-0.10
-2.15%
28,850,444
Feb 26
4.75
27 Feb 26
+ 0.20
+ 4.30%
+ 0.10
+ 2.15%
23,029,992
4.75
27 Feb 26
+ 0.20
+ 4.30%
+ 0.10
+ 2.15%
23,029,992
Mar 26
4.10
31 Mar 26
-0.65
-13.98%
-0.55
-11.83%
25,438,492
4.10
31 Mar 26
-0.65
-13.98%
-0.55
-11.83%
25,438,492
Apr 26
4.65
30 Apr 26
+ 0.55
+ 11.83%
+ 0.00
+ 0.00%
26,923,760
4.65
30 Apr 26
+ 0.55
+ 11.83%
+ 0.00
+ 0.00%
26,923,760
May 26
4.50
29 May 26
-0.15
-3.23%
-0.15
-3.23%
28,128,992
4.50
29 May 26
-0.15
-3.23%
-0.15
-3.23%
28,128,992
Jun 26
4.35
30 Jun 26
-0.15
-3.23%
-0.30
-6.45%
29,460,146
4.35
30 Jun 26
-0.15
-3.23%
-0.30
-6.45%
29,460,146
Jul 26
4.00
31 Jul 26
-0.35
-7.53%
-0.65
-13.98%
30,601,134
4.00
31 Jul 26
-0.35
-7.53%
-0.65
-13.98%
30,601,134
Aug 26
4.10
26 Aug 26
+ 0.10
+ 2.15%
-0.55
-11.83%
33,065,972
4.10
26 Aug 26
+ 0.10
+ 2.15%
-0.55
-11.83%
33,065,972
Sep 26
3.80
30 Sep 26
-0.30
-6.45%
-0.85
-18.28%
38,401,912
3.80
30 Sep 26
-0.30
-6.45%
-0.85
-18.28%
38,401,912
Oct 26
3.15
20 Oct 26
-0.65
-13.98%
-1.50
-32.26%
39,646,788
3.15
20 Oct 26
-0.65
-13.98%
-1.50
-32.26%
39,646,788
Cobra Resources PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
1.25 ( 07 Mar 19 )
2.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 60.00% )
1,458,762,368
1.25 ( 07 Mar 19 )
2.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 60.00% )
1,458,762,368
Calendar Year End ( 2021 )
2.00 ( 31 Dec 20 )
1.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -35.00% )
623,640,256
2.00 ( 31 Dec 20 )
1.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -35.00% )
623,640,256
Calendar Year End ( 2022 )
1.30 ( 31 Dec 21 )
1.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 30.77% )
303,896,800
1.30 ( 31 Dec 21 )
1.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 30.77% )
303,896,800
Calendar Year End ( 2023 )
1.70 ( 30 Dec 22 )
1.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -38.24% )
172,332,064
1.70 ( 30 Dec 22 )
1.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -38.24% )
172,332,064
Calendar Year End ( 2024 )
1.05 ( 29 Dec 23 )
1.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 4.76% )
425,666,752
1.05 ( 29 Dec 23 )
1.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 4.76% )
425,666,752
Calendar Year End ( 2025 )
1.10 ( 31 Dec 24 )
4.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 322.73% )
489,223,488
1.10 ( 31 Dec 24 )
4.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.55 )
Cum % Mvmt ( + 322.73% )
489,223,488
Calendar Year End ( 0 )
4.65 ( 31 Dec 25 )
3.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -32.26% )
68,497,240
4.65 ( 31 Dec 25 )
3.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -32.26% )
68,497,240
Jan 19
0.75
31 Jan 19
-0.10
-11.76%
-0.10
-11.76%
2,301,180
0.75
31 Jan 19
-0.10
-11.76%
-0.10
-11.76%
2,301,180
Feb 19
1.25
28 Feb 19
+0.50
+ 58.82%
+ 0.40
+47.06%
16,071,184
1.25
28 Feb 19
+0.50
+ 58.82%
+ 0.40
+47.06%
16,071,184
Mar 19
1.25
07 Mar 19
+0.00
+ 0.00%
+ 0.40
+47.06%
2,713,957
1.25
07 Mar 19
+0.00
+ 0.00%
+ 0.40
+47.06%
2,713,957
Jan 20
1.15
31 Jan 20
-0.10
-8.00%
-0.10
-8.00%
42,851,500
1.15
31 Jan 20
-0.10
-8.00%
-0.10
-8.00%
42,851,500
Feb 20
1.30
28 Feb 20
+0.15
+ 12.00%
+ 0.05
+4.00%
157,846,624
1.30
28 Feb 20
+0.15
+ 12.00%
+ 0.05
+4.00%
157,846,624
Mar 20
0.73
31 Mar 20
-0.57
-46.00%
-0.52
-42.00%
35,640,560
0.73
31 Mar 20
-0.57
-46.00%
-0.52
-42.00%
35,640,560
Apr 20
1.75
30 Apr 20
+1.02
+ 82.00%
+ 0.50
+40.00%
106,689,512
1.75
30 Apr 20
+1.02
+ 82.00%
+ 0.50
+40.00%
106,689,512
May 20
1.52
29 May 20
-0.23
-18.00%
+ 0.27
+22.00%
341,730,432
1.52
29 May 20
-0.23
-18.00%
+ 0.27
+22.00%
341,730,432
Jun 20
1.62
30 Jun 20
+0.10
+ 7.60%
+ 0.37
+29.60%
111,773,000
1.62
30 Jun 20
+0.10
+ 7.60%
+ 0.37
+29.60%
111,773,000
Jul 20
1.95
31 Jul 20
+0.33
+ 26.40%
+ 0.70
+56.00%
106,422,144
1.95
31 Jul 20
+0.33
+ 26.40%
+ 0.70
+56.00%
106,422,144
Aug 20
2.15
28 Aug 20
+0.20
+ 16.00%
+ 0.90
+72.00%
106,102,528
2.15
28 Aug 20
+0.20
+ 16.00%
+ 0.90
+72.00%
106,102,528
Sep 20
2.20
30 Sep 20
+0.05
+ 4.00%
+ 0.95
+76.00%
75,584,736
2.20
30 Sep 20
+0.05
+ 4.00%
+ 0.95
+76.00%
75,584,736
Oct 20
2.55
30 Oct 20
+0.35
+ 28.00%
+ 1.30
+104.00%
130,241,152
2.55
30 Oct 20
+0.35
+ 28.00%
+ 1.30
+104.00%
130,241,152
Nov 20
2.70
30 Nov 20
+0.15
+ 12.00%
+ 1.45
+116.00%
106,049,752
2.70
30 Nov 20
+0.15
+ 12.00%
+ 1.45
+116.00%
106,049,752
Dec 20
2.00
31 Dec 20
-0.70
-56.00%
+ 0.75
+60.00%
137,830,384
2.00
31 Dec 20
-0.70
-56.00%
+ 0.75
+60.00%
137,830,384
Jan 21
2.95
29 Jan 21
+0.95
+ 47.50%
+ 0.95
+47.50%
218,427,104
2.95
29 Jan 21
+0.95
+ 47.50%
+ 0.95
+47.50%
218,427,104
Feb 21
3.00
26 Feb 21
+0.05
+ 2.50%
+ 1.00
+50.00%
78,480,800
3.00
26 Feb 21
+0.05
+ 2.50%
+ 1.00
+50.00%
78,480,800
Mar 21
2.55
31 Mar 21
-0.45
-22.50%
+ 0.55
+27.50%
58,006,544
2.55
31 Mar 21
-0.45
-22.50%
+ 0.55
+27.50%
58,006,544
Apr 21
2.05
30 Apr 21
-0.50
-25.00%
+ 0.05
+2.50%
63,346,664
2.05
30 Apr 21
-0.50
-25.00%
+ 0.05
+2.50%
63,346,664
May 21
2.15
28 May 21
+0.10
+ 5.00%
+ 0.15
+7.50%
39,720,380
2.15
28 May 21
+0.10
+ 5.00%
+ 0.15
+7.50%
39,720,380
Jun 21
1.85
30 Jun 21
-0.30
-15.00%
-0.15
-7.50%
23,100,042
1.85
30 Jun 21
-0.30
-15.00%
-0.15
-7.50%
23,100,042
Jul 21
1.80
30 Jul 21
-0.05
-2.50%
-0.20
-10.00%
21,097,176
1.80
30 Jul 21
-0.05
-2.50%
-0.20
-10.00%
21,097,176
Aug 21
1.70
31 Aug 21
-0.10
-5.00%
-0.30
-15.00%
20,658,206
1.70
31 Aug 21
-0.10
-5.00%
-0.30
-15.00%
20,658,206
Sep 21
1.70
30 Sep 21
+0.00
+ 0.00%
-0.30
-15.00%
19,072,418
1.70
30 Sep 21
+0.00
+ 0.00%
-0.30
-15.00%
19,072,418
Oct 21
1.85
29 Oct 21
+0.15
+ 7.50%
-0.15
-7.50%
25,145,864
1.85
29 Oct 21
+0.15
+ 7.50%
-0.15
-7.50%
25,145,864
Nov 21
1.55
30 Nov 21
-0.30
-15.00%
-0.45
-22.50%
22,999,560
1.55
30 Nov 21
-0.30
-15.00%
-0.45
-22.50%
22,999,560
Dec 21
1.30
31 Dec 21
-0.25
-12.50%
-0.70
-35.00%
33,585,484
1.30
31 Dec 21
-0.25
-12.50%
-0.70
-35.00%
33,585,484
Jan 22
1.30
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
13,852,812
1.30
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
13,852,812
Feb 22
2.50
28 Feb 22
+1.20
+ 92.31%
+ 1.20
+92.31%
88,343,136
2.50
28 Feb 22
+1.20
+ 92.31%
+ 1.20
+92.31%
88,343,136
Mar 22
2.19
31 Mar 22
-0.31
-23.85%
+ 0.89
+68.46%
25,633,100
2.19
31 Mar 22
-0.31
-23.85%
+ 0.89
+68.46%
25,633,100
Apr 22
2.65
29 Apr 22
+0.46
+ 35.38%
+ 1.35
+103.85%
44,380,764
2.65
29 Apr 22
+0.46
+ 35.38%
+ 1.35
+103.85%
44,380,764
May 22
2.10
31 May 22
-0.55
-42.31%
+ 0.80
+61.54%
13,385,365
2.10
31 May 22
-0.55
-42.31%
+ 0.80
+61.54%
13,385,365
Jun 22
2.30
30 Jun 22
+0.20
+ 15.38%
+ 1.00
+76.92%
13,433,756
2.30
30 Jun 22
+0.20
+ 15.38%
+ 1.00
+76.92%
13,433,756
Jul 22
1.90
29 Jul 22
-0.40
-30.77%
+ 0.60
+46.15%
5,808,825
1.90
29 Jul 22
-0.40
-30.77%
+ 0.60
+46.15%
5,808,825
Aug 22
1.85
31 Aug 22
-0.05
-3.85%
+ 0.55
+42.31%
27,827,980
1.85
31 Aug 22
-0.05
-3.85%
+ 0.55
+42.31%
27,827,980
Sep 22
1.70
30 Sep 22
-0.15
-11.54%
+ 0.40
+30.77%
8,355,619
1.70
30 Sep 22
-0.15
-11.54%
+ 0.40
+30.77%
8,355,619
Oct 22
1.70
31 Oct 22
+0.00
+ 0.00%
+ 0.40
+30.77%
26,718,924
1.70
31 Oct 22
+0.00
+ 0.00%
+ 0.40
+30.77%
26,718,924
Nov 22
1.55
30 Nov 22
-0.15
-11.54%
+ 0.25
+19.23%
22,294,056
1.55
30 Nov 22
-0.15
-11.54%
+ 0.25
+19.23%
22,294,056
Dec 22
1.70
30 Dec 22
+0.15
+ 11.54%
+ 0.40
+30.77%
13,862,458
1.70
30 Dec 22
+0.15
+ 11.54%
+ 0.40
+30.77%
13,862,458
Jan 23
1.45
31 Jan 23
-0.25
-14.71%
-0.25
-14.71%
19,428,616
1.45
31 Jan 23
-0.25
-14.71%
-0.25
-14.71%
19,428,616
Feb 23
1.60
28 Feb 23
+0.15
+ 8.82%
-0.10
-5.88%
8,575,718
1.60
28 Feb 23
+0.15
+ 8.82%
-0.10
-5.88%
8,575,718
Mar 23
1.20
31 Mar 23
-0.40
-23.53%
-0.50
-29.41%
15,936,401
1.20
31 Mar 23
-0.40
-23.53%
-0.50
-29.41%
15,936,401
Apr 23
1.70
28 Apr 23
+0.50
+ 29.41%
+ 0.00
+0.00%
23,230,078
1.70
28 Apr 23
+0.50
+ 29.41%
+ 0.00
+0.00%
23,230,078
May 23
1.25
31 May 23
-0.45
-26.47%
-0.45
-26.47%
8,532,883
1.25
31 May 23
-0.45
-26.47%
-0.45
-26.47%
8,532,883
Jun 23
1.20
30 Jun 23
-0.05
-2.94%
-0.50
-29.41%
17,316,172
1.20
30 Jun 23
-0.05
-2.94%
-0.50
-29.41%
17,316,172
Jul 23
1.20
31 Jul 23
+0.00
+ 0.00%
-0.50
-29.41%
13,196,887
1.20
31 Jul 23
+0.00
+ 0.00%
-0.50
-29.41%
13,196,887
Aug 23
1.15
31 Aug 23
-0.05
-2.94%
-0.55
-32.35%
7,581,922
1.15
31 Aug 23
-0.05
-2.94%
-0.55
-32.35%
7,581,922
Sep 23
1.17
29 Sep 23
+0.02
+ 1.47%
-0.53
-30.88%
16,804,960
1.17
29 Sep 23
+0.02
+ 1.47%
-0.53
-30.88%
16,804,960
Oct 23
0.80
31 Oct 23
-0.37
-22.06%
-0.90
-52.94%
13,439,579
0.80
31 Oct 23
-0.37
-22.06%
-0.90
-52.94%
13,439,579
Nov 23
1.08
30 Nov 23
+0.28
+ 16.18%
-0.63
-36.76%
13,829,596
1.08
30 Nov 23
+0.28
+ 16.18%
-0.63
-36.76%
13,829,596
Dec 23
1.05
29 Dec 23
-0.03
-1.47%
-0.65
-38.24%
14,459,250
1.05
29 Dec 23
-0.03
-1.47%
-0.65
-38.24%
14,459,250
Jan 24
1.00
31 Jan 24
-0.05
-4.76%
-0.05
-4.76%
22,944,400
1.00
31 Jan 24
-0.05
-4.76%
-0.05
-4.76%
22,944,400
Feb 24
0.95
29 Feb 24
-0.05
-4.76%
-0.10
-9.52%
14,120,728
0.95
29 Feb 24
-0.05
-4.76%
-0.10
-9.52%
14,120,728
Mar 24
1.05
28 Mar 24
+0.10
+ 9.52%
+ 0.00
+0.00%
65,760,048
1.05
28 Mar 24
+0.10
+ 9.52%
+ 0.00
+0.00%
65,760,048
Apr 24
1.17
30 Apr 24
+0.13
+ 11.90%
+ 0.13
+11.90%
28,919,916
1.17
30 Apr 24
+0.13
+ 11.90%
+ 0.13
+11.90%
28,919,916
May 24
1.30
31 May 24
+0.13
+ 11.90%
+ 0.25
+23.81%
46,753,912
1.30
31 May 24
+0.13
+ 11.90%
+ 0.25
+23.81%
46,753,912
Jun 24
1.17
28 Jun 24
-0.13
-11.90%
+ 0.13
+11.90%
21,711,304
1.17
28 Jun 24
-0.13
-11.90%
+ 0.13
+11.90%
21,711,304
Jul 24
0.93
31 Jul 24
-0.25
-23.81%
-0.12
-11.90%
35,511,804
0.93
31 Jul 24
-0.25
-23.81%
-0.12
-11.90%
35,511,804
Aug 24
1.02
30 Aug 24
+0.10
+ 9.52%
-0.02
-2.38%
25,017,440
1.02
30 Aug 24
+0.10
+ 9.52%
-0.02
-2.38%
25,017,440
Sep 24
1.08
30 Sep 24
+0.05
+ 4.76%
+ 0.03
+2.38%
23,844,176
1.08
30 Sep 24
+0.05
+ 4.76%
+ 0.03
+2.38%
23,844,176
Oct 24
1.20
31 Oct 24
+0.13
+ 11.90%
+ 0.15
+14.29%
37,850,376
1.20
31 Oct 24
+0.13
+ 11.90%
+ 0.15
+14.29%
37,850,376
Nov 24
1.10
29 Nov 24
-0.10
-9.52%
+ 0.05
+4.76%
34,712,300
1.10
29 Nov 24
-0.10
-9.52%
+ 0.05
+4.76%
34,712,300
Dec 24
1.10
31 Dec 24
+0.00
+ 0.00%
+ 0.05
+4.76%
68,520,360
1.10
31 Dec 24
+0.00
+ 0.00%
+ 0.05
+4.76%
68,520,360
Jan 25
1.14
31 Jan 25
+0.04
+ 3.64%
+ 0.04
+3.64%
26,042,388
1.14
31 Jan 25
+0.04
+ 3.64%
+ 0.04
+3.64%
26,042,388
Feb 25
1.10
28 Feb 25
-0.04
-3.64%
+ 0.00
+0.00%
20,351,040
1.10
28 Feb 25
-0.04
-3.64%
+ 0.00
+0.00%
20,351,040
Mar 25
0.95
31 Mar 25
-0.15
-13.64%
-0.15
-13.64%
23,802,564
0.95
31 Mar 25
-0.15
-13.64%
-0.15
-13.64%
23,802,564
Apr 25
1.23
30 Apr 25
+0.28
+ 25.00%
+ 0.13
+11.36%
21,163,546
1.23
30 Apr 25
+0.28
+ 25.00%
+ 0.13
+11.36%
21,163,546
May 25
1.42
30 May 25
+0.20
+ 18.18%
+ 0.32
+29.55%
22,635,232
1.42
30 May 25
+0.20
+ 18.18%
+ 0.32
+29.55%
22,635,232
Jun 25
1.65
30 Jun 25
+0.23
+ 20.45%
+ 0.55
+50.00%
32,405,788
1.65
30 Jun 25
+0.23
+ 20.45%
+ 0.55
+50.00%
32,405,788
Jul 25
2.35
31 Jul 25
+0.70
+ 63.64%
+ 1.25
+113.64%
62,956,120
2.35
31 Jul 25
+0.70
+ 63.64%
+ 1.25
+113.64%
62,956,120
Aug 25
4.15
29 Aug 25
+1.80
+ 163.64%
+ 3.05
+277.27%
71,216,360
4.15
29 Aug 25
+1.80
+ 163.64%
+ 3.05
+277.27%
71,216,360
Sep 25
3.85
30 Sep 25
-0.30
-27.27%
+ 2.75
+250.00%
110,519,504
3.85
30 Sep 25
-0.30
-27.27%
+ 2.75
+250.00%
110,519,504
Oct 25
4.05
31 Oct 25
+0.20
+ 18.18%
+ 2.95
+268.18%
47,030,312
4.05
31 Oct 25
+0.20
+ 18.18%
+ 2.95
+268.18%
47,030,312
Nov 25
4.10
28 Nov 25
+0.05
+ 4.55%
+ 3.00
+272.73%
31,011,196
4.10
28 Nov 25
+0.05
+ 4.55%
+ 3.00
+272.73%
31,011,196
Dec 25
4.65
31 Dec 25
+0.55
+ 50.00%
+ 3.55
+322.73%
20,089,448
4.65
31 Dec 25
+0.55
+ 50.00%
+ 3.55
+322.73%
20,089,448
Jan 26
4.55
30 Jan 26
-0.10
-2.15%
-0.10
-2.15%
28,850,444
4.55
30 Jan 26
-0.10
-2.15%
-0.10
-2.15%
28,850,444
Feb 26
4.75
27 Feb 26
+0.20
+ 4.30%
+ 0.10
+2.15%
23,029,992
4.75
27 Feb 26
+0.20
+ 4.30%
+ 0.10
+2.15%
23,029,992
Mar 26
4.10
31 Mar 26
-0.65
-13.98%
-0.55
-11.83%
25,438,492
4.10
31 Mar 26
-0.65
-13.98%
-0.55
-11.83%
25,438,492
Apr 26
4.65
30 Apr 26
+0.55
+ 11.83%
+ 0.00
+0.00%
26,923,760
4.65
30 Apr 26
+0.55
+ 11.83%
+ 0.00
+0.00%
26,923,760
May 26
4.50
29 May 26
-0.15
-3.23%
-0.15
-3.23%
28,128,992
4.50
29 May 26
-0.15
-3.23%
-0.15
-3.23%
28,128,992
Jun 26
4.35
30 Jun 26
-0.15
-3.23%
-0.30
-6.45%
29,460,146
4.35
30 Jun 26
-0.15
-3.23%
-0.30
-6.45%
29,460,146
Jul 26
4.00
31 Jul 26
-0.35
-7.53%
-0.65
-13.98%
30,601,134
4.00
31 Jul 26
-0.35
-7.53%
-0.65
-13.98%
30,601,134
Aug 26
4.10
26 Aug 26
+0.10
+ 2.15%
-0.55
-11.83%
33,065,972
4.10
26 Aug 26
+0.10
+ 2.15%
-0.55
-11.83%
33,065,972
Sep 26
3.80
30 Sep 26
-0.30
-6.45%
-0.85
-18.28%
38,401,912
3.80
30 Sep 26
-0.30
-6.45%
-0.85
-18.28%
38,401,912
Oct 26
3.15
20 Oct 26
-0.65
-13.98%
-1.50
-32.26%
39,646,788
3.15
20 Oct 26
-0.65
-13.98%
-1.50
-32.26%
39,646,788