FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eco Animal Health Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eco Animal Health Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eco Animal Health Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
155.00 ( 30 Dec 09 )
228.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.00 )
Cum % Mvmt ( + 47.10% )
Volume : 4,032,245
Calendar Year End ( 2011 )
228.00 ( 31 Dec 10 )
215.50 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.50 )
Cum % Mvmt ( -5.48% )
Volume : 2,206,066
Calendar Year End ( 2012 )
215.50 ( 29 Dec 11 )
251.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.50 )
Cum % Mvmt ( + 16.47% )
Volume : 2,516,387
Calendar Year End ( 2013 )
251.00 ( 31 Dec 12 )
213.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.50 )
Cum % Mvmt ( -14.94% )
Volume : 5,628,576
Calendar Year End ( 2014 )
213.50 ( 30 Dec 13 )
210.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -1.41% )
Volume : 5,410,889
Calendar Year End ( 2015 )
210.50 ( 31 Dec 14 )
317.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.00 )
Cum % Mvmt ( + 50.83% )
Volume : 16,750,151
Calendar Year End ( 2016 )
317.50 ( 31 Dec 15 )
505.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 187.50 )
Cum % Mvmt ( + 59.06% )
Volume : 20,079,992
Calendar Year End ( 2017 )
505.00 ( 30 Dec 16 )
597.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.50 )
Cum % Mvmt ( + 18.32% )
Volume : 14,610,282
Calendar Year End ( 2018 )
597.50 ( 29 Dec 17 )
410.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -187.50 )
Cum % Mvmt ( -31.38% )
Volume : 18,578,088
Calendar Year End ( 2019 )
410.00 ( 31 Dec 18 )
207.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -203.00 )
Cum % Mvmt ( -49.51% )
Volume : 23,360,812
Calendar Year End ( 2020 )
207.00 ( 31 Dec 19 )
247.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.50 )
Cum % Mvmt ( + 19.57% )
Volume : 44,612,660
Calendar Year End ( 2021 )
247.50 ( 31 Dec 20 )
160.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.50 )
Cum % Mvmt ( -35.35% )
Volume : 23,573,388
Calendar Year End ( 2022 )
160.00 ( 31 Dec 21 )
101.00 ( 29 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.00 )
Cum % Mvmt ( -36.88% )
Volume : 29,569,940
Calendar Year End ( 2023 )
101.00 ( 29 Dec 22 )
108.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 7.43% )
Volume : 18,388,040
Calendar Year End ( 2024 )
108.50 ( 29 Dec 23 )
71.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.50 )
Cum % Mvmt ( -34.56% )
Volume : 26,549,506
Calendar Year End ( 2025 )
71.00 ( 31 Dec 24 )
104.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 47.18% )
Volume : 20,077,236
Calendar Year End ( 0 )
104.50 ( 31 Dec 25 )
95.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.00 )
Cum % Mvmt ( -8.61% )
Volume : 3,743,463
Jan 10
155.00
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
137,157
Feb 10
138.00
25 Feb 10
-17.00
-10.97%
-17.00
-10.97%
79,024
Mar 10
160.00
31 Mar 10
+ 22.00
+ 14.19%
+ 5.00
+ 3.23%
1,408,962
Apr 10
166.50
30 Apr 10
+ 6.50
+ 4.19%
+ 11.50
+ 7.42%
65,356
May 10
141.50
25 May 10
-25.00
-16.13%
-13.50
-8.71%
61,331
Jun 10
115.00
30 Jun 10
-26.50
-17.10%
-40.00
-25.81%
105,667
Jul 10
129.00
30 Jul 10
+ 14.00
+ 9.03%
-26.00
-16.77%
100,546
Aug 10
164.00
31 Aug 10
+ 35.00
+ 22.58%
+ 9.00
+ 5.81%
116,168
Sep 10
184.00
30 Sep 10
+ 20.00
+ 12.90%
+ 29.00
+ 18.71%
1,006,352
Oct 10
207.50
26 Oct 10
+ 23.50
+ 15.16%
+ 52.50
+ 33.87%
254,447
Nov 10
208.00
29 Nov 10
+ 0.50
+ 0.32%
+ 53.00
+ 34.19%
531,495
Dec 10
228.00
31 Dec 10
+ 20.00
+ 12.90%
+ 73.00
+ 47.10%
165,740
Jan 11
263.50
31 Jan 11
+ 35.50
+ 15.57%
+ 35.50
+ 15.57%
246,224
Feb 11
216.00
28 Feb 11
-47.50
-20.83%
-12.00
-5.26%
94,047
Mar 11
216.00
31 Mar 11
+ 0.00
+ 0.00%
-12.00
-5.26%
176,733
Apr 11
225.00
26 Apr 11
+ 9.00
+ 3.95%
-3.00
-1.32%
60,319
May 11
222.50
27 May 11
-2.50
-1.10%
-5.50
-2.41%
153,742
Jun 11
195.50
30 Jun 11
-27.00
-11.84%
-32.50
-14.25%
142,684
Jul 11
229.50
29 Jul 11
+ 34.00
+ 14.91%
+ 1.50
+ 0.66%
310,290
Aug 11
193.50
31 Aug 11
-36.00
-15.79%
-34.50
-15.13%
158,958
Sep 11
203.00
30 Sep 11
+ 9.50
+ 4.17%
-25.00
-10.96%
36,073
Oct 11
218.50
31 Oct 11
+ 15.50
+ 6.80%
-9.50
-4.17%
205,415
Nov 11
218.50
30 Nov 11
+ 0.00
+ 0.00%
-9.50
-4.17%
442,352
Dec 11
215.50
29 Dec 11
-3.00
-1.32%
-12.50
-5.48%
179,229
Jan 12
221.50
31 Jan 12
+ 6.00
+ 2.78%
+ 6.00
+ 2.78%
337,732
Feb 12
224.00
29 Feb 12
+ 2.50
+ 1.16%
+ 8.50
+ 3.94%
166,486
Mar 12
207.50
29 Mar 12
-16.50
-7.66%
-8.00
-3.71%
143,764
Apr 12
206.00
30 Apr 12
-1.50
-0.70%
-9.50
-4.41%
320,322
May 12
225.50
31 May 12
+ 19.50
+ 9.05%
+ 10.00
+ 4.64%
394,748
Jun 12
222.50
28 Jun 12
-3.00
-1.39%
+ 7.00
+ 3.25%
83,224
Jul 12
253.00
31 Jul 12
+ 30.50
+ 14.15%
+ 37.50
+ 17.40%
344,577
Aug 12
244.00
30 Aug 12
-9.00
-4.18%
+ 28.50
+ 13.23%
163,381
Sep 12
243.50
28 Sep 12
-0.50
-0.23%
+ 28.00
+ 12.99%
130,830
Oct 12
262.50
31 Oct 12
+ 19.00
+ 8.82%
+ 47.00
+ 21.81%
218,994
Nov 12
259.00
29 Nov 12
-3.50
-1.62%
+ 43.50
+ 20.19%
95,789
Dec 12
251.00
31 Dec 12
-8.00
-3.71%
+ 35.50
+ 16.47%
116,540
Jan 13
245.00
31 Jan 13
-6.00
-2.39%
-6.00
-2.39%
166,961
Feb 13
258.50
28 Feb 13
+ 13.50
+ 5.38%
+ 7.50
+ 2.99%
170,011
Mar 13
264.00
28 Mar 13
+ 5.50
+ 2.19%
+ 13.00
+ 5.18%
117,135
Apr 13
222.50
30 Apr 13
-41.50
-16.53%
-28.50
-11.35%
337,744
May 13
235.00
31 May 13
+ 12.50
+ 4.98%
-16.00
-6.37%
254,998
Jun 13
239.00
28 Jun 13
+ 4.00
+ 1.59%
-12.00
-4.78%
158,763
Jul 13
232.50
31 Jul 13
-6.50
-2.59%
-18.50
-7.37%
265,851
Aug 13
224.50
29 Aug 13
-8.00
-3.19%
-26.50
-10.56%
597,572
Sep 13
216.50
30 Sep 13
-8.00
-3.19%
-34.50
-13.75%
189,601
Oct 13
215.00
31 Oct 13
-1.50
-0.60%
-36.00
-14.34%
2,097,074
Nov 13
195.50
29 Nov 13
-19.50
-7.77%
-55.50
-22.11%
223,023
Dec 13
213.50
30 Dec 13
+ 18.00
+ 7.17%
-37.50
-14.94%
1,049,843
Jan 14
209.00
31 Jan 14
-4.50
-2.11%
-4.50
-2.11%
280,869
Feb 14
205.50
28 Feb 14
-3.50
-1.64%
-8.00
-3.75%
257,275
Mar 14
169.00
31 Mar 14
-36.50
-17.10%
-44.50
-20.84%
456,051
Apr 14
175.00
30 Apr 14
+ 6.00
+ 2.81%
-38.50
-18.03%
331,932
May 14
185.50
30 May 14
+ 10.50
+ 4.92%
-28.00
-13.11%
319,594
Jun 14
170.50
30 Jun 14
-15.00
-7.03%
-43.00
-20.14%
221,779
Jul 14
173.50
31 Jul 14
+ 3.00
+ 1.41%
-40.00
-18.74%
494,384
Aug 14
168.50
29 Aug 14
-5.00
-2.34%
-45.00
-21.08%
267,049
Sep 14
170.00
30 Sep 14
+ 1.50
+ 0.70%
-43.50
-20.37%
357,268
Oct 14
167.50
31 Oct 14
-2.50
-1.17%
-46.00
-21.55%
138,980
Nov 14
156.00
28 Nov 14
-11.50
-5.39%
-57.50
-26.93%
1,210,594
Dec 14
210.50
31 Dec 14
+ 54.50
+ 25.53%
-3.00
-1.41%
1,075,114
Jan 15
221.00
30 Jan 15
+ 10.50
+ 4.99%
+ 10.50
+ 4.99%
4,991,475
Feb 15
210.00
27 Feb 15
-11.00
-5.23%
-0.50
-0.24%
195,900
Mar 15
205.00
31 Mar 15
-5.00
-2.38%
-5.50
-2.61%
996,159
Apr 15
245.00
30 Apr 15
+ 40.00
+ 19.00%
+ 34.50
+ 16.39%
484,856
May 15
274.00
29 May 15
+ 29.00
+ 13.78%
+ 63.50
+ 30.17%
160,937
Jun 15
300.00
30 Jun 15
+ 26.00
+ 12.35%
+ 89.50
+ 42.52%
229,782
Jul 15
305.00
31 Jul 15
+ 5.00
+ 2.38%
+ 94.50
+ 44.89%
4,392,496
Aug 15
285.00
28 Aug 15
-20.00
-9.50%
+ 74.50
+ 35.39%
455,123
Sep 15
302.50
30 Sep 15
+ 17.50
+ 8.31%
+ 92.00
+ 43.71%
347,478
Oct 15
293.50
30 Oct 15
-9.00
-4.28%
+ 83.00
+ 39.43%
626,333
Nov 15
300.00
30 Nov 15
+ 6.50
+ 3.09%
+ 89.50
+ 42.52%
164,685
Dec 15
317.50
31 Dec 15
+ 17.50
+ 8.31%
+ 107.00
+ 50.83%
3,704,927
Jan 16
315.00
29 Jan 16
-2.50
-0.79%
-2.50
-0.79%
1,087,452
Feb 16
312.50
26 Feb 16
-2.50
-0.79%
-5.00
-1.57%
645,764
Mar 16
335.00
31 Mar 16
+ 22.50
+ 7.09%
+ 17.50
+ 5.51%
445,149
Apr 16
378.50
29 Apr 16
+ 43.50
+ 13.70%
+ 61.00
+ 19.21%
2,765,278
May 16
390.00
31 May 16
+ 11.50
+ 3.62%
+ 72.50
+ 22.83%
3,828,443
Jun 16
380.00
30 Jun 16
-10.00
-3.15%
+ 62.50
+ 19.69%
483,349
Jul 16
417.50
29 Jul 16
+ 37.50
+ 11.81%
+ 100.00
+ 31.50%
5,304,115
Aug 16
435.00
31 Aug 16
+ 17.50
+ 5.51%
+ 117.50
+ 37.01%
2,026,559
Sep 16
487.50
30 Sep 16
+ 52.50
+ 16.54%
+ 170.00
+ 53.54%
961,946
Oct 16
490.00
31 Oct 16
+ 2.50
+ 0.79%
+ 172.50
+ 54.33%
1,249,716
Nov 16
510.00
30 Nov 16
+ 20.00
+ 6.30%
+ 192.50
+ 60.63%
508,087
Dec 16
505.00
30 Dec 16
-5.00
-1.57%
+ 187.50
+ 59.06%
774,134
Jan 17
510.00
31 Jan 17
+ 5.00
+ 0.99%
+ 5.00
+ 0.99%
1,914,583
Feb 17
505.00
28 Feb 17
-5.00
-0.99%
+ 0.00
+ 0.00%
307,231
Mar 17
500.00
31 Mar 17
-5.00
-0.99%
-5.00
-0.99%
558,091
Apr 17
500.00
28 Apr 17
+ 0.00
+ 0.00%
-5.00
-0.99%
368,868
May 17
595.00
31 May 17
+ 95.00
+ 18.81%
+ 90.00
+ 17.82%
1,435,494
Jun 17
630.00
30 Jun 17
+ 35.00
+ 6.93%
+ 125.00
+ 24.75%
3,330,872
Jul 17
665.00
31 Jul 17
+ 35.00
+ 6.93%
+ 160.00
+ 31.68%
1,214,071
Aug 17
630.00
31 Aug 17
-35.00
-6.93%
+ 125.00
+ 24.75%
2,623,698
Sep 17
630.00
29 Sep 17
+ 0.00
+ 0.00%
+ 125.00
+ 24.75%
793,037
Oct 17
595.00
31 Oct 17
-35.00
-6.93%
+ 90.00
+ 17.82%
865,788
Nov 17
595.00
30 Nov 17
+ 0.00
+ 0.00%
+ 90.00
+ 17.82%
772,061
Dec 17
597.50
29 Dec 17
+ 2.50
+ 0.50%
+ 92.50
+ 18.32%
426,488
Jan 18
570.00
31 Jan 18
-27.50
-4.60%
-27.50
-4.60%
785,519
Feb 18
560.00
28 Feb 18
-10.00
-1.67%
-37.50
-6.28%
776,518
Mar 18
531.00
29 Mar 18
-29.00
-4.85%
-66.50
-11.13%
766,864
Apr 18
579.00
30 Apr 18
+ 48.00
+ 8.03%
-18.50
-3.10%
2,930,660
May 18
549.00
31 May 18
-30.00
-5.02%
-48.50
-8.12%
669,505
Jun 18
535.00
29 Jun 18
-14.00
-2.34%
-62.50
-10.46%
1,472,126
Jul 18
500.00
31 Jul 18
-35.00
-5.86%
-97.50
-16.32%
2,094,388
Aug 18
520.00
31 Aug 18
+ 20.00
+ 3.35%
-77.50
-12.97%
2,905,274
Sep 18
490.00
28 Sep 18
-30.00
-5.02%
-107.50
-17.99%
421,299
Oct 18
382.50
31 Oct 18
-107.50
-17.99%
-215.00
-35.98%
1,407,498
Nov 18
447.50
30 Nov 18
+ 65.00
+ 10.88%
-150.00
-25.10%
1,502,238
Dec 18
410.00
31 Dec 18
-37.50
-6.28%
-187.50
-31.38%
2,846,198
Jan 19
475.00
31 Jan 19
+ 65.00
+ 15.85%
+ 65.00
+ 15.85%
1,852,638
Feb 19
455.00
28 Feb 19
-20.00
-4.88%
+ 45.00
+ 10.98%
738,466
Mar 19
440.00
29 Mar 19
-15.00
-3.66%
+ 30.00
+ 7.32%
1,039,255
Apr 19
410.00
30 Apr 19
-30.00
-7.32%
+ 0.00
+ 0.00%
1,518,265
May 19
360.00
31 May 19
-50.00
-12.20%
-50.00
-12.20%
1,041,711
Jun 19
380.00
28 Jun 19
+ 20.00
+ 4.88%
-30.00
-7.32%
4,782,966
Jul 19
410.00
31 Jul 19
+ 30.00
+ 7.32%
+ 0.00
+ 0.00%
2,333,914
Aug 19
370.00
30 Aug 19
-40.00
-9.76%
-40.00
-9.76%
933,247
Sep 19
353.00
30 Sep 19
-17.00
-4.15%
-57.00
-13.90%
429,154
Oct 19
357.00
31 Oct 19
+ 4.00
+ 0.98%
-53.00
-12.93%
1,507,286
Nov 19
217.00
29 Nov 19
-140.00
-34.15%
-193.00
-47.07%
4,842,992
Dec 19
207.00
31 Dec 19
-10.00
-2.44%
-203.00
-49.51%
2,340,918
Jan 20
264.00
31 Jan 20
+ 57.00
+ 27.54%
+ 57.00
+ 27.54%
3,493,862
Feb 20
205.00
28 Feb 20
-59.00
-28.50%
-2.00
-0.97%
5,014,342
Mar 20
220.00
31 Mar 20
+ 15.00
+ 7.25%
+ 13.00
+ 6.28%
1,154,966
Apr 20
241.00
30 Apr 20
+ 21.00
+ 10.14%
+ 34.00
+ 16.43%
1,921,747
May 20
207.00
29 May 20
-34.00
-16.43%
+ 0.00
+ 0.00%
1,475,114
Jun 20
250.00
30 Jun 20
+ 43.00
+ 20.77%
+ 43.00
+ 20.77%
12,357,718
Jul 20
245.00
31 Jul 20
-5.00
-2.42%
+ 38.00
+ 18.36%
2,216,484
Aug 20
240.00
28 Aug 20
-5.00
-2.42%
+ 33.00
+ 15.94%
729,761
Sep 20
217.50
30 Sep 20
-22.50
-10.87%
+ 10.50
+ 5.07%
4,249,965
Oct 20
235.00
30 Oct 20
+ 17.50
+ 8.45%
+ 28.00
+ 13.53%
7,338,564
Nov 20
240.00
30 Nov 20
+ 5.00
+ 2.42%
+ 33.00
+ 15.94%
2,826,539
Dec 20
247.50
31 Dec 20
+ 7.50
+ 3.62%
+ 40.50
+ 19.57%
1,833,599
Jan 21
247.50
22 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
340,000
Feb 21
327.50
26 Feb 21
+ 80.00
+ 32.32%
+ 80.00
+ 32.32%
7,038,481
Mar 21
322.50
31 Mar 21
-5.00
-2.02%
+ 75.00
+ 30.30%
1,721,829
Apr 21
362.50
30 Apr 21
+ 40.00
+ 16.16%
+ 115.00
+ 46.46%
2,499,727
May 21
380.00
28 May 21
+ 17.50
+ 7.07%
+ 132.50
+ 53.54%
754,920
Jun 21
350.00
30 Jun 21
-30.00
-12.12%
+ 102.50
+ 41.41%
1,067,529
Jul 21
315.00
30 Jul 21
-35.00
-14.14%
+ 67.50
+ 27.27%
851,280
Aug 21
340.00
31 Aug 21
+ 25.00
+ 10.10%
+ 92.50
+ 37.37%
1,989,902
Sep 21
325.00
30 Sep 21
-15.00
-6.06%
+ 77.50
+ 31.31%
1,427,162
Oct 21
267.50
29 Oct 21
-57.50
-23.23%
+ 20.00
+ 8.08%
418,124
Nov 21
157.50
30 Nov 21
-110.00
-44.44%
-90.00
-36.36%
4,049,980
Dec 21
160.00
31 Dec 21
+ 2.50
+ 1.01%
-87.50
-35.35%
1,414,453
Jan 22
225.00
31 Jan 22
+ 65.00
+ 40.63%
+ 65.00
+ 40.63%
5,910,609
Feb 22
165.00
28 Feb 22
-60.00
-37.50%
+ 5.00
+ 3.13%
1,098,200
Mar 22
162.00
31 Mar 22
-3.00
-1.88%
+ 2.00
+ 1.25%
3,769,169
Apr 22
145.00
29 Apr 22
-17.00
-10.63%
-15.00
-9.38%
1,074,725
May 22
120.00
31 May 22
-25.00
-15.63%
-40.00
-25.00%
6,146,084
Jun 22
113.00
30 Jun 22
-7.00
-4.38%
-47.00
-29.38%
720,189
Jul 22
121.50
29 Jul 22
+ 8.50
+ 5.31%
-38.50
-24.06%
965,129
Aug 22
89.50
31 Aug 22
-32.00
-20.00%
-70.50
-44.06%
2,756,518
Sep 22
119.00
30 Sep 22
+ 29.50
+ 18.44%
-41.00
-25.63%
2,770,896
Oct 22
100.50
31 Oct 22
-18.50
-11.56%
-59.50
-37.19%
737,528
Nov 22
99.00
30 Nov 22
-1.50
-0.94%
-61.00
-38.13%
2,367,282
Dec 22
101.00
29 Dec 22
+ 2.00
+ 1.25%
-59.00
-36.88%
1,253,612
Jan 23
89.50
31 Jan 23
-11.50
-11.39%
-11.50
-11.39%
1,819,094
Feb 23
121.50
28 Feb 23
+ 32.00
+ 31.68%
+ 20.50
+ 20.30%
1,970,834
Mar 23
96.50
31 Mar 23
-25.00
-24.75%
-4.50
-4.46%
1,587,741
Apr 23
121.00
28 Apr 23
+ 24.50
+ 24.26%
+ 20.00
+ 19.80%
2,254,787
May 23
112.50
31 May 23
-8.50
-8.42%
+ 11.50
+ 11.39%
1,095,604
Jun 23
102.50
30 Jun 23
-10.00
-9.90%
+ 1.50
+ 1.49%
742,922
Jul 23
110.50
31 Jul 23
+ 8.00
+ 7.92%
+ 9.50
+ 9.41%
2,407,687
Aug 23
108.00
31 Aug 23
-2.50
-2.48%
+ 7.00
+ 6.93%
736,534
Sep 23
113.50
29 Sep 23
+ 5.50
+ 5.45%
+ 12.50
+ 12.38%
1,024,380
Oct 23
106.00
31 Oct 23
-7.50
-7.43%
+ 5.00
+ 4.95%
595,018
Nov 23
103.00
30 Nov 23
-3.00
-2.97%
+ 2.00
+ 1.98%
3,726,111
Dec 23
108.50
29 Dec 23
+ 5.50
+ 5.45%
+ 7.50
+ 7.43%
427,329
Jan 24
108.00
31 Jan 24
-0.50
-0.46%
-0.50
-0.46%
4,016,770
Feb 24
92.50
29 Feb 24
-15.50
-14.29%
-16.00
-14.75%
1,418,904
Mar 24
85.50
28 Mar 24
-7.00
-6.45%
-23.00
-21.20%
1,752,751
Apr 24
110.50
30 Apr 24
+ 25.00
+ 23.04%
+ 2.00
+ 1.84%
6,727,276
May 24
125.00
31 May 24
+ 14.50
+ 13.36%
+ 16.50
+ 15.21%
973,429
Jun 24
125.00
28 Jun 24
+ 0.00
+ 0.00%
+ 16.50
+ 15.21%
733,261
Jul 24
101.50
31 Jul 24
-23.50
-21.66%
-7.00
-6.45%
1,379,404
Aug 24
110.50
30 Aug 24
+ 9.00
+ 8.29%
+ 2.00
+ 1.84%
2,490,270
Sep 24
97.00
30 Sep 24
-13.50
-12.44%
-11.50
-10.60%
1,591,966
Oct 24
74.00
31 Oct 24
-23.00
-21.20%
-34.50
-31.80%
3,020,888
Nov 24
72.00
29 Nov 24
-2.00
-1.84%
-36.50
-33.64%
1,172,848
Dec 24
71.00
31 Dec 24
-1.00
-0.92%
-37.50
-34.56%
1,271,739
Jan 25
64.50
31 Jan 25
-6.50
-9.15%
-6.50
-9.15%
1,113,928
Feb 25
59.50
28 Feb 25
-5.00
-7.04%
-11.50
-16.20%
1,107,930
Mar 25
53.50
31 Mar 25
-6.00
-8.45%
-17.50
-24.65%
1,828,739
Apr 25
69.50
30 Apr 25
+ 16.00
+ 22.54%
-1.50
-2.11%
1,747,646
May 25
61.00
30 May 25
-8.50
-11.97%
-10.00
-14.08%
3,228,006
Jun 25
61.50
30 Jun 25
+ 0.50
+ 0.70%
-9.50
-13.38%
1,038,786
Jul 25
75.50
31 Jul 25
+ 14.00
+ 19.72%
+ 4.50
+ 6.34%
2,731,539
Aug 25
73.50
29 Aug 25
-2.00
-2.82%
+ 2.50
+ 3.52%
832,216
Sep 25
96.00
30 Sep 25
+ 22.50
+ 31.69%
+ 25.00
+ 35.21%
1,628,509
Oct 25
83.00
31 Oct 25
-13.00
-18.31%
+ 12.00
+ 16.90%
1,918,166
Nov 25
94.00
28 Nov 25
+ 11.00
+ 15.49%
+ 23.00
+ 32.39%
1,377,441
Dec 25
104.50
31 Dec 25
+ 10.50
+ 14.79%
+ 33.50
+ 47.18%
1,524,329
Jan 26
112.50
30 Jan 26
+ 8.00
+ 7.66%
+ 8.00
+ 7.66%
1,468,967
Feb 26
105.50
27 Feb 26
-7.00
-6.70%
+ 1.00
+ 0.96%
1,066,773
Mar 26
96.00
31 Mar 26
-9.50
-9.09%
-8.50
-8.13%
1,092,358
Apr 26
93.00
30 Apr 26
-3.00
-2.87%
-11.50
-11.00%
1,151,453
May 26
95.50
29 May 26
+ 2.50
+ 2.39%
-9.00
-8.61%
1,209,901
Jun 26
91.00
30 Jun 26
-4.50
-4.31%
-13.50
-12.92%
1,322,009
Jul 26
100.00
31 Jul 26
+ 9.00
+ 8.61%
-4.50
-4.31%
1,650,098
Aug 26
99.00
26 Aug 26
-1.00
-0.96%
-5.50
-5.26%
1,659,338
Sep 26
98.00
30 Sep 26
-1.00
-0.96%
-6.50
-6.22%
2,190,152
Oct 26
95.50
22 Oct 26
-2.50
-2.39%
-9.00
-8.61%
2,274,496

Eco Animal Health Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
155.00 ( 30 Dec 09 )
228.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.00 )
Cum % Mvmt ( + 47.10% )
4,032,245
Calendar Year End ( 2011 )
228.00 ( 31 Dec 10 )
215.50 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.50 )
Cum % Mvmt ( -5.48% )
2,206,066
Calendar Year End ( 2012 )
215.50 ( 29 Dec 11 )
251.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.50 )
Cum % Mvmt ( + 16.47% )
2,516,387
Calendar Year End ( 2013 )
251.00 ( 31 Dec 12 )
213.50 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.50 )
Cum % Mvmt ( -14.94% )
5,628,576
Calendar Year End ( 2014 )
213.50 ( 30 Dec 13 )
210.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -1.41% )
5,410,889
Calendar Year End ( 2015 )
210.50 ( 31 Dec 14 )
317.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 107.00 )
Cum % Mvmt ( + 50.83% )
16,750,151
Calendar Year End ( 2016 )
317.50 ( 31 Dec 15 )
505.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 187.50 )
Cum % Mvmt ( + 59.06% )
20,079,992
Calendar Year End ( 2017 )
505.00 ( 30 Dec 16 )
597.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.50 )
Cum % Mvmt ( + 18.32% )
14,610,282
Calendar Year End ( 2018 )
597.50 ( 29 Dec 17 )
410.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -187.50 )
Cum % Mvmt ( -31.38% )
18,578,088
Calendar Year End ( 2019 )
410.00 ( 31 Dec 18 )
207.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -203.00 )
Cum % Mvmt ( -49.51% )
23,360,812
Calendar Year End ( 2020 )
207.00 ( 31 Dec 19 )
247.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.50 )
Cum % Mvmt ( + 19.57% )
44,612,660
Calendar Year End ( 2021 )
247.50 ( 31 Dec 20 )
160.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.50 )
Cum % Mvmt ( -35.35% )
23,573,388
Calendar Year End ( 2022 )
160.00 ( 31 Dec 21 )
101.00 ( 29 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.00 )
Cum % Mvmt ( -36.88% )
29,569,940
Calendar Year End ( 2023 )
101.00 ( 29 Dec 22 )
108.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 7.43% )
18,388,040
Calendar Year End ( 2024 )
108.50 ( 29 Dec 23 )
71.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.50 )
Cum % Mvmt ( -34.56% )
26,549,506
Calendar Year End ( 2025 )
71.00 ( 31 Dec 24 )
104.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 47.18% )
20,077,236
Calendar Year End ( 0 )
104.50 ( 31 Dec 25 )
95.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.00 )
Cum % Mvmt ( -8.61% )
3,743,463
Jan 10
155.00
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
137,157
Feb 10
138.00
25 Feb 10
-17.00
-10.97%
-17.00
-10.97%
79,024
Mar 10
160.00
31 Mar 10
+22.00
+ 14.19%
+ 5.00
+3.23%
1,408,962
Apr 10
166.50
30 Apr 10
+6.50
+ 4.19%
+ 11.50
+7.42%
65,356
May 10
141.50
25 May 10
-25.00
-16.13%
-13.50
-8.71%
61,331
Jun 10
115.00
30 Jun 10
-26.50
-17.10%
-40.00
-25.81%
105,667
Jul 10
129.00
30 Jul 10
+14.00
+ 9.03%
-26.00
-16.77%
100,546
Aug 10
164.00
31 Aug 10
+35.00
+ 22.58%
+ 9.00
+5.81%
116,168
Sep 10
184.00
30 Sep 10
+20.00
+ 12.90%
+ 29.00
+18.71%
1,006,352
Oct 10
207.50
26 Oct 10
+23.50
+ 15.16%
+ 52.50
+33.87%
254,447
Nov 10
208.00
29 Nov 10
+0.50
+ 0.32%
+ 53.00
+34.19%
531,495
Dec 10
228.00
31 Dec 10
+20.00
+ 12.90%
+ 73.00
+47.10%
165,740
Jan 11
263.50
31 Jan 11
+35.50
+ 15.57%
+ 35.50
+15.57%
246,224
Feb 11
216.00
28 Feb 11
-47.50
-20.83%
-12.00
-5.26%
94,047
Mar 11
216.00
31 Mar 11
+0.00
+ 0.00%
-12.00
-5.26%
176,733
Apr 11
225.00
26 Apr 11
+9.00
+ 3.95%
-3.00
-1.32%
60,319
May 11
222.50
27 May 11
-2.50
-1.10%
-5.50
-2.41%
153,742
Jun 11
195.50
30 Jun 11
-27.00
-11.84%
-32.50
-14.25%
142,684
Jul 11
229.50
29 Jul 11
+34.00
+ 14.91%
+ 1.50
+0.66%
310,290
Aug 11
193.50
31 Aug 11
-36.00
-15.79%
-34.50
-15.13%
158,958
Sep 11
203.00
30 Sep 11
+9.50
+ 4.17%
-25.00
-10.96%
36,073
Oct 11
218.50
31 Oct 11
+15.50
+ 6.80%
-9.50
-4.17%
205,415
Nov 11
218.50
30 Nov 11
+0.00
+ 0.00%
-9.50
-4.17%
442,352
Dec 11
215.50
29 Dec 11
-3.00
-1.32%
-12.50
-5.48%
179,229
Jan 12
221.50
31 Jan 12
+6.00
+ 2.78%
+ 6.00
+2.78%
337,732
Feb 12
224.00
29 Feb 12
+2.50
+ 1.16%
+ 8.50
+3.94%
166,486
Mar 12
207.50
29 Mar 12
-16.50
-7.66%
-8.00
-3.71%
143,764
Apr 12
206.00
30 Apr 12
-1.50
-0.70%
-9.50
-4.41%
320,322
May 12
225.50
31 May 12
+19.50
+ 9.05%
+ 10.00
+4.64%
394,748
Jun 12
222.50
28 Jun 12
-3.00
-1.39%
+ 7.00
+3.25%
83,224
Jul 12
253.00
31 Jul 12
+30.50
+ 14.15%
+ 37.50
+17.40%
344,577
Aug 12
244.00
30 Aug 12
-9.00
-4.18%
+ 28.50
+13.23%
163,381
Sep 12
243.50
28 Sep 12
-0.50
-0.23%
+ 28.00
+12.99%
130,830
Oct 12
262.50
31 Oct 12
+19.00
+ 8.82%
+ 47.00
+21.81%
218,994
Nov 12
259.00
29 Nov 12
-3.50
-1.62%
+ 43.50
+20.19%
95,789
Dec 12
251.00
31 Dec 12
-8.00
-3.71%
+ 35.50
+16.47%
116,540
Jan 13
245.00
31 Jan 13
-6.00
-2.39%
-6.00
-2.39%
166,961
Feb 13
258.50
28 Feb 13
+13.50
+ 5.38%
+ 7.50
+2.99%
170,011
Mar 13
264.00
28 Mar 13
+5.50
+ 2.19%
+ 13.00
+5.18%
117,135
Apr 13
222.50
30 Apr 13
-41.50
-16.53%
-28.50
-11.35%
337,744
May 13
235.00
31 May 13
+12.50
+ 4.98%
-16.00
-6.37%
254,998
Jun 13
239.00
28 Jun 13
+4.00
+ 1.59%
-12.00
-4.78%
158,763
Jul 13
232.50
31 Jul 13
-6.50
-2.59%
-18.50
-7.37%
265,851
Aug 13
224.50
29 Aug 13
-8.00
-3.19%
-26.50
-10.56%
597,572
Sep 13
216.50
30 Sep 13
-8.00
-3.19%
-34.50
-13.75%
189,601
Oct 13
215.00
31 Oct 13
-1.50
-0.60%
-36.00
-14.34%
2,097,074
Nov 13
195.50
29 Nov 13
-19.50
-7.77%
-55.50
-22.11%
223,023
Dec 13
213.50
30 Dec 13
+18.00
+ 7.17%
-37.50
-14.94%
1,049,843
Jan 14
209.00
31 Jan 14
-4.50
-2.11%
-4.50
-2.11%
280,869
Feb 14
205.50
28 Feb 14
-3.50
-1.64%
-8.00
-3.75%
257,275
Mar 14
169.00
31 Mar 14
-36.50
-17.10%
-44.50
-20.84%
456,051
Apr 14
175.00
30 Apr 14
+6.00
+ 2.81%
-38.50
-18.03%
331,932
May 14
185.50
30 May 14
+10.50
+ 4.92%
-28.00
-13.11%
319,594
Jun 14
170.50
30 Jun 14
-15.00
-7.03%
-43.00
-20.14%
221,779
Jul 14
173.50
31 Jul 14
+3.00
+ 1.41%
-40.00
-18.74%
494,384
Aug 14
168.50
29 Aug 14
-5.00
-2.34%
-45.00
-21.08%
267,049
Sep 14
170.00
30 Sep 14
+1.50
+ 0.70%
-43.50
-20.37%
357,268
Oct 14
167.50
31 Oct 14
-2.50
-1.17%
-46.00
-21.55%
138,980
Nov 14
156.00
28 Nov 14
-11.50
-5.39%
-57.50
-26.93%
1,210,594
Dec 14
210.50
31 Dec 14
+54.50
+ 25.53%
-3.00
-1.41%
1,075,114
Jan 15
221.00
30 Jan 15
+10.50
+ 4.99%
+ 10.50
+4.99%
4,991,475
Feb 15
210.00
27 Feb 15
-11.00
-5.23%
-0.50
-0.24%
195,900
Mar 15
205.00
31 Mar 15
-5.00
-2.38%
-5.50
-2.61%
996,159
Apr 15
245.00
30 Apr 15
+40.00
+ 19.00%
+ 34.50
+16.39%
484,856
May 15
274.00
29 May 15
+29.00
+ 13.78%
+ 63.50
+30.17%
160,937
Jun 15
300.00
30 Jun 15
+26.00
+ 12.35%
+ 89.50
+42.52%
229,782
Jul 15
305.00
31 Jul 15
+5.00
+ 2.38%
+ 94.50
+44.89%
4,392,496
Aug 15
285.00
28 Aug 15
-20.00
-9.50%
+ 74.50
+35.39%
455,123
Sep 15
302.50
30 Sep 15
+17.50
+ 8.31%
+ 92.00
+43.71%
347,478
Oct 15
293.50
30 Oct 15
-9.00
-4.28%
+ 83.00
+39.43%
626,333
Nov 15
300.00
30 Nov 15
+6.50
+ 3.09%
+ 89.50
+42.52%
164,685
Dec 15
317.50
31 Dec 15
+17.50
+ 8.31%
+ 107.00
+50.83%
3,704,927
Jan 16
315.00
29 Jan 16
-2.50
-0.79%
-2.50
-0.79%
1,087,452
Feb 16
312.50
26 Feb 16
-2.50
-0.79%
-5.00
-1.57%
645,764
Mar 16
335.00
31 Mar 16
+22.50
+ 7.09%
+ 17.50
+5.51%
445,149
Apr 16
378.50
29 Apr 16
+43.50
+ 13.70%
+ 61.00
+19.21%
2,765,278
May 16
390.00
31 May 16
+11.50
+ 3.62%
+ 72.50
+22.83%
3,828,443
Jun 16
380.00
30 Jun 16
-10.00
-3.15%
+ 62.50
+19.69%
483,349
Jul 16
417.50
29 Jul 16
+37.50
+ 11.81%
+ 100.00
+31.50%
5,304,115
Aug 16
435.00
31 Aug 16
+17.50
+ 5.51%
+ 117.50
+37.01%
2,026,559
Sep 16
487.50
30 Sep 16
+52.50
+ 16.54%
+ 170.00
+53.54%
961,946
Oct 16
490.00
31 Oct 16
+2.50
+ 0.79%
+ 172.50
+54.33%
1,249,716
Nov 16
510.00
30 Nov 16
+20.00
+ 6.30%
+ 192.50
+60.63%
508,087
Dec 16
505.00
30 Dec 16
-5.00
-1.57%
+ 187.50
+59.06%
774,134
Jan 17
510.00
31 Jan 17
+5.00
+ 0.99%
+ 5.00
+0.99%
1,914,583
Feb 17
505.00
28 Feb 17
-5.00
-0.99%
+ 0.00
+0.00%
307,231
Mar 17
500.00
31 Mar 17
-5.00
-0.99%
-5.00
-0.99%
558,091
Apr 17
500.00
28 Apr 17
+0.00
+ 0.00%
-5.00
-0.99%
368,868
May 17
595.00
31 May 17
+95.00
+ 18.81%
+ 90.00
+17.82%
1,435,494
Jun 17
630.00
30 Jun 17
+35.00
+ 6.93%
+ 125.00
+24.75%
3,330,872
Jul 17
665.00
31 Jul 17
+35.00
+ 6.93%
+ 160.00
+31.68%
1,214,071
Aug 17
630.00
31 Aug 17
-35.00
-6.93%
+ 125.00
+24.75%
2,623,698
Sep 17
630.00
29 Sep 17
+0.00
+ 0.00%
+ 125.00
+24.75%
793,037
Oct 17
595.00
31 Oct 17
-35.00
-6.93%
+ 90.00
+17.82%
865,788
Nov 17
595.00
30 Nov 17
+0.00
+ 0.00%
+ 90.00
+17.82%
772,061
Dec 17
597.50
29 Dec 17
+2.50
+ 0.50%
+ 92.50
+18.32%
426,488
Jan 18
570.00
31 Jan 18
-27.50
-4.60%
-27.50
-4.60%
785,519
Feb 18
560.00
28 Feb 18
-10.00
-1.67%
-37.50
-6.28%
776,518
Mar 18
531.00
29 Mar 18
-29.00
-4.85%
-66.50
-11.13%
766,864
Apr 18
579.00
30 Apr 18
+48.00
+ 8.03%
-18.50
-3.10%
2,930,660
May 18
549.00
31 May 18
-30.00
-5.02%
-48.50
-8.12%
669,505
Jun 18
535.00
29 Jun 18
-14.00
-2.34%
-62.50
-10.46%
1,472,126
Jul 18
500.00
31 Jul 18
-35.00
-5.86%
-97.50
-16.32%
2,094,388
Aug 18
520.00
31 Aug 18
+20.00
+ 3.35%
-77.50
-12.97%
2,905,274
Sep 18
490.00
28 Sep 18
-30.00
-5.02%
-107.50
-17.99%
421,299
Oct 18
382.50
31 Oct 18
-107.50
-17.99%
-215.00
-35.98%
1,407,498
Nov 18
447.50
30 Nov 18
+65.00
+ 10.88%
-150.00
-25.10%
1,502,238
Dec 18
410.00
31 Dec 18
-37.50
-6.28%
-187.50
-31.38%
2,846,198
Jan 19
475.00
31 Jan 19
+65.00
+ 15.85%
+ 65.00
+15.85%
1,852,638
Feb 19
455.00
28 Feb 19
-20.00
-4.88%
+ 45.00
+10.98%
738,466
Mar 19
440.00
29 Mar 19
-15.00
-3.66%
+ 30.00
+7.32%
1,039,255
Apr 19
410.00
30 Apr 19
-30.00
-7.32%
+ 0.00
+0.00%
1,518,265
May 19
360.00
31 May 19
-50.00
-12.20%
-50.00
-12.20%
1,041,711
Jun 19
380.00
28 Jun 19
+20.00
+ 4.88%
-30.00
-7.32%
4,782,966
Jul 19
410.00
31 Jul 19
+30.00
+ 7.32%
+ 0.00
+0.00%
2,333,914
Aug 19
370.00
30 Aug 19
-40.00
-9.76%
-40.00
-9.76%
933,247
Sep 19
353.00
30 Sep 19
-17.00
-4.15%
-57.00
-13.90%
429,154
Oct 19
357.00
31 Oct 19
+4.00
+ 0.98%
-53.00
-12.93%
1,507,286
Nov 19
217.00
29 Nov 19
-140.00
-34.15%
-193.00
-47.07%
4,842,992
Dec 19
207.00
31 Dec 19
-10.00
-2.44%
-203.00
-49.51%
2,340,918
Jan 20
264.00
31 Jan 20
+57.00
+ 27.54%
+ 57.00
+27.54%
3,493,862
Feb 20
205.00
28 Feb 20
-59.00
-28.50%
-2.00
-0.97%
5,014,342
Mar 20
220.00
31 Mar 20
+15.00
+ 7.25%
+ 13.00
+6.28%
1,154,966
Apr 20
241.00
30 Apr 20
+21.00
+ 10.14%
+ 34.00
+16.43%
1,921,747
May 20
207.00
29 May 20
-34.00
-16.43%
+ 0.00
+0.00%
1,475,114
Jun 20
250.00
30 Jun 20
+43.00
+ 20.77%
+ 43.00
+20.77%
12,357,718
Jul 20
245.00
31 Jul 20
-5.00
-2.42%
+ 38.00
+18.36%
2,216,484
Aug 20
240.00
28 Aug 20
-5.00
-2.42%
+ 33.00
+15.94%
729,761
Sep 20
217.50
30 Sep 20
-22.50
-10.87%
+ 10.50
+5.07%
4,249,965
Oct 20
235.00
30 Oct 20
+17.50
+ 8.45%
+ 28.00
+13.53%
7,338,564
Nov 20
240.00
30 Nov 20
+5.00
+ 2.42%
+ 33.00
+15.94%
2,826,539
Dec 20
247.50
31 Dec 20
+7.50
+ 3.62%
+ 40.50
+19.57%
1,833,599
Jan 21
247.50
22 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
340,000
Feb 21
327.50
26 Feb 21
+80.00
+ 32.32%
+ 80.00
+32.32%
7,038,481
Mar 21
322.50
31 Mar 21
-5.00
-2.02%
+ 75.00
+30.30%
1,721,829
Apr 21
362.50
30 Apr 21
+40.00
+ 16.16%
+ 115.00
+46.46%
2,499,727
May 21
380.00
28 May 21
+17.50
+ 7.07%
+ 132.50
+53.54%
754,920
Jun 21
350.00
30 Jun 21
-30.00
-12.12%
+ 102.50
+41.41%
1,067,529
Jul 21
315.00
30 Jul 21
-35.00
-14.14%
+ 67.50
+27.27%
851,280
Aug 21
340.00
31 Aug 21
+25.00
+ 10.10%
+ 92.50
+37.37%
1,989,902
Sep 21
325.00
30 Sep 21
-15.00
-6.06%
+ 77.50
+31.31%
1,427,162
Oct 21
267.50
29 Oct 21
-57.50
-23.23%
+ 20.00
+8.08%
418,124
Nov 21
157.50
30 Nov 21
-110.00
-44.44%
-90.00
-36.36%
4,049,980
Dec 21
160.00
31 Dec 21
+2.50
+ 1.01%
-87.50
-35.35%
1,414,453
Jan 22
225.00
31 Jan 22
+65.00
+ 40.63%
+ 65.00
+40.63%
5,910,609
Feb 22
165.00
28 Feb 22
-60.00
-37.50%
+ 5.00
+3.13%
1,098,200
Mar 22
162.00
31 Mar 22
-3.00
-1.88%
+ 2.00
+1.25%
3,769,169
Apr 22
145.00
29 Apr 22
-17.00
-10.63%
-15.00
-9.38%
1,074,725
May 22
120.00
31 May 22
-25.00
-15.63%
-40.00
-25.00%
6,146,084
Jun 22
113.00
30 Jun 22
-7.00
-4.38%
-47.00
-29.38%
720,189
Jul 22
121.50
29 Jul 22
+8.50
+ 5.31%
-38.50
-24.06%
965,129
Aug 22
89.50
31 Aug 22
-32.00
-20.00%
-70.50
-44.06%
2,756,518
Sep 22
119.00
30 Sep 22
+29.50
+ 18.44%
-41.00
-25.63%
2,770,896
Oct 22
100.50
31 Oct 22
-18.50
-11.56%
-59.50
-37.19%
737,528
Nov 22
99.00
30 Nov 22
-1.50
-0.94%
-61.00
-38.13%
2,367,282
Dec 22
101.00
29 Dec 22
+2.00
+ 1.25%
-59.00
-36.88%
1,253,612
Jan 23
89.50
31 Jan 23
-11.50
-11.39%
-11.50
-11.39%
1,819,094
Feb 23
121.50
28 Feb 23
+32.00
+ 31.68%
+ 20.50
+20.30%
1,970,834
Mar 23
96.50
31 Mar 23
-25.00
-24.75%
-4.50
-4.46%
1,587,741
Apr 23
121.00
28 Apr 23
+24.50
+ 24.26%
+ 20.00
+19.80%
2,254,787
May 23
112.50
31 May 23
-8.50
-8.42%
+ 11.50
+11.39%
1,095,604
Jun 23
102.50
30 Jun 23
-10.00
-9.90%
+ 1.50
+1.49%
742,922
Jul 23
110.50
31 Jul 23
+8.00
+ 7.92%
+ 9.50
+9.41%
2,407,687
Aug 23
108.00
31 Aug 23
-2.50
-2.48%
+ 7.00
+6.93%
736,534
Sep 23
113.50
29 Sep 23
+5.50
+ 5.45%
+ 12.50
+12.38%
1,024,380
Oct 23
106.00
31 Oct 23
-7.50
-7.43%
+ 5.00
+4.95%
595,018
Nov 23
103.00
30 Nov 23
-3.00
-2.97%
+ 2.00
+1.98%
3,726,111
Dec 23
108.50
29 Dec 23
+5.50
+ 5.45%
+ 7.50
+7.43%
427,329
Jan 24
108.00
31 Jan 24
-0.50
-0.46%
-0.50
-0.46%
4,016,770
Feb 24
92.50
29 Feb 24
-15.50
-14.29%
-16.00
-14.75%
1,418,904
Mar 24
85.50
28 Mar 24
-7.00
-6.45%
-23.00
-21.20%
1,752,751
Apr 24
110.50
30 Apr 24
+25.00
+ 23.04%
+ 2.00
+1.84%
6,727,276
May 24
125.00
31 May 24
+14.50
+ 13.36%
+ 16.50
+15.21%
973,429
Jun 24
125.00
28 Jun 24
+0.00
+ 0.00%
+ 16.50
+15.21%
733,261
Jul 24
101.50
31 Jul 24
-23.50
-21.66%
-7.00
-6.45%
1,379,404
Aug 24
110.50
30 Aug 24
+9.00
+ 8.29%
+ 2.00
+1.84%
2,490,270
Sep 24
97.00
30 Sep 24
-13.50
-12.44%
-11.50
-10.60%
1,591,966
Oct 24
74.00
31 Oct 24
-23.00
-21.20%
-34.50
-31.80%
3,020,888
Nov 24
72.00
29 Nov 24
-2.00
-1.84%
-36.50
-33.64%
1,172,848
Dec 24
71.00
31 Dec 24
-1.00
-0.92%
-37.50
-34.56%
1,271,739
Jan 25
64.50
31 Jan 25
-6.50
-9.15%
-6.50
-9.15%
1,113,928
Feb 25
59.50
28 Feb 25
-5.00
-7.04%
-11.50
-16.20%
1,107,930
Mar 25
53.50
31 Mar 25
-6.00
-8.45%
-17.50
-24.65%
1,828,739
Apr 25
69.50
30 Apr 25
+16.00
+ 22.54%
-1.50
-2.11%
1,747,646
May 25
61.00
30 May 25
-8.50
-11.97%
-10.00
-14.08%
3,228,006
Jun 25
61.50
30 Jun 25
+0.50
+ 0.70%
-9.50
-13.38%
1,038,786
Jul 25
75.50
31 Jul 25
+14.00
+ 19.72%
+ 4.50
+6.34%
2,731,539
Aug 25
73.50
29 Aug 25
-2.00
-2.82%
+ 2.50
+3.52%
832,216
Sep 25
96.00
30 Sep 25
+22.50
+ 31.69%
+ 25.00
+35.21%
1,628,509
Oct 25
83.00
31 Oct 25
-13.00
-18.31%
+ 12.00
+16.90%
1,918,166
Nov 25
94.00
28 Nov 25
+11.00
+ 15.49%
+ 23.00
+32.39%
1,377,441
Dec 25
104.50
31 Dec 25
+10.50
+ 14.79%
+ 33.50
+47.18%
1,524,329
Jan 26
112.50
30 Jan 26
+8.00
+ 7.66%
+ 8.00
+7.66%
1,468,967
Feb 26
105.50
27 Feb 26
-7.00
-6.70%
+ 1.00
+0.96%
1,066,773
Mar 26
96.00
31 Mar 26
-9.50
-9.09%
-8.50
-8.13%
1,092,358
Apr 26
93.00
30 Apr 26
-3.00
-2.87%
-11.50
-11.00%
1,151,453
May 26
95.50
29 May 26
+2.50
+ 2.39%
-9.00
-8.61%
1,209,901
Jun 26
91.00
30 Jun 26
-4.50
-4.31%
-13.50
-12.92%
1,322,009
Jul 26
100.00
31 Jul 26
+9.00
+ 8.61%
-4.50
-4.31%
1,650,098
Aug 26
99.00
26 Aug 26
-1.00
-0.96%
-5.50
-5.26%
1,659,338
Sep 26
98.00
30 Sep 26
-1.00
-0.96%
-6.50
-6.22%
2,190,152
Oct 26
95.50
22 Oct 26
-2.50
-2.39%
-9.00
-8.61%
2,274,496