FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fiske PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fiske PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fiske PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
58.00 ( 02 Aug 11 )
58.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 109,098
Calendar Year End ( 2013 )
58.00 ( 31 Dec 12 )
54.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -6.03% )
Volume : 1,551,787
Calendar Year End ( 2014 )
54.50 ( 31 Dec 13 )
57.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 5.50% )
Volume : 344,426
Calendar Year End ( 2015 )
57.50 ( 31 Dec 14 )
46.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -19.13% )
Volume : 360,702
Calendar Year End ( 2016 )
46.50 ( 31 Dec 15 )
50.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 7.53% )
Volume : 340,032
Calendar Year End ( 2017 )
50.00 ( 30 Dec 16 )
72.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 45.00% )
Volume : 193,231
Calendar Year End ( 2018 )
72.50 ( 29 Dec 17 )
82.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 13.79% )
Volume : 821,497
Calendar Year End ( 2019 )
82.50 ( 31 Dec 18 )
59.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.50 )
Cum % Mvmt ( -28.48% )
Volume : 69,738
Calendar Year End ( 2020 )
59.00 ( 31 Dec 19 )
65.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 10.17% )
Volume : 653,742
Calendar Year End ( 2021 )
65.00 ( 31 Dec 20 )
72.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 11.54% )
Volume : 551,651
Calendar Year End ( 2022 )
72.50 ( 31 Dec 21 )
67.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -6.90% )
Volume : 306,801
Calendar Year End ( 2023 )
67.50 ( 30 Dec 22 )
52.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -22.96% )
Volume : 718,306
Calendar Year End ( 2024 )
52.00 ( 29 Dec 23 )
70.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 34.62% )
Volume : 1,005,344
Calendar Year End ( 2025 )
70.00 ( 31 Dec 24 )
70.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 1,303,988
Calendar Year End ( 0 )
70.00 ( 31 Dec 25 )
62.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -10.71% )
Volume : 90,930
Jan 11
62.00
12 Jan 11
-1.50
-2.36%
-1.50
-2.36%
4,500
Feb 11
73.00
23 Feb 11
+ 11.00
+ 17.32%
+ 9.50
+ 14.96%
202,038
Mar 11
62.00
31 Mar 11
-11.00
-17.32%
-1.50
-2.36%
47,553
Jun 11
69.40
09 Jun 11
+ 7.40
+ 11.66%
+ 5.90
+ 9.30%
3,000
Jul 11
63.00
18 Jul 11
-6.40
-10.09%
-0.50
-0.79%
1,000
Aug 11
58.00
02 Aug 11
-5.00
-7.87%
-5.50
-8.66%
17,500
Jan 12
58.56
27 Jan 12
+ 0.56
+ 0.96%
+ 0.56
+ 0.96%
2,000
Feb 12
58.00
28 Feb 12
-0.56
-0.96%
+ 0.00
+ 0.00%
13,686
Mar 12
60.00
20 Mar 12
+ 2.00
+ 3.45%
+ 2.00
+ 3.45%
30,405
Apr 12
55.10
10 Apr 12
-4.90
-8.45%
-2.90
-5.00%
2,000
May 12
68.00
31 May 12
+ 12.90
+ 22.24%
+ 10.00
+ 17.24%
7,928
Jun 12
68.00
11 Jun 12
+ 0.00
+ 0.00%
+ 10.00
+ 17.24%
200
Jul 12
63.10
12 Jul 12
-4.90
-8.45%
+ 5.10
+ 8.79%
5,735
Aug 12
63.10
16 Aug 12
+ 0.00
+ 0.00%
+ 5.10
+ 8.79%
1,000
Sep 12
55.00
26 Sep 12
-8.10
-13.97%
-3.00
-5.17%
12,000
Oct 12
63.00
11 Oct 12
+ 8.00
+ 13.79%
+ 5.00
+ 8.62%
30,000
Nov 12
58.00
26 Nov 12
-5.00
-8.62%
+ 0.00
+ 0.00%
3,644
Dec 12
58.00
31 Dec 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
500
Jan 13
58.00
25 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
19,308
Feb 13
58.00
28 Feb 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
195,144
Mar 13
58.00
28 Mar 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
37,500
Apr 13
54.00
09 Apr 13
-4.00
-6.90%
-4.00
-6.90%
17,500
May 13
58.50
31 May 13
+ 4.50
+ 7.76%
+ 0.50
+ 0.86%
201,061
Jun 13
58.50
28 Jun 13
+ 0.00
+ 0.00%
+ 0.50
+ 0.86%
145,847
Jul 13
57.50
31 Jul 13
-1.00
-1.72%
-0.50
-0.86%
9,133
Aug 13
59.50
30 Aug 13
+ 2.00
+ 3.45%
+ 1.50
+ 2.59%
64,475
Sep 13
58.50
30 Sep 13
-1.00
-1.72%
+ 0.50
+ 0.86%
433,258
Oct 13
60.50
31 Oct 13
+ 2.00
+ 3.45%
+ 2.50
+ 4.31%
405,617
Nov 13
60.50
29 Nov 13
+ 0.00
+ 0.00%
+ 2.50
+ 4.31%
13,371
Dec 13
54.50
31 Dec 13
-6.00
-10.34%
-3.50
-6.03%
9,573
Jan 14
57.00
31 Jan 14
+ 2.50
+ 4.59%
+ 2.50
+ 4.59%
30,000
Feb 14
57.50
28 Feb 14
+ 0.50
+ 0.92%
+ 3.00
+ 5.50%
32,555
Mar 14
57.50
31 Mar 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
84,500
Apr 14
57.50
30 Apr 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
40,432
May 14
57.50
30 May 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
0
Jun 14
57.50
30 Jun 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
0
Jul 14
57.50
31 Jul 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
2,000
Aug 14
57.50
29 Aug 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
3,039
Sep 14
57.50
30 Sep 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
111,500
Oct 14
57.50
31 Oct 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
0
Nov 14
57.50
28 Nov 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
40,400
Dec 14
57.50
31 Dec 14
+ 0.00
+ 0.00%
+ 3.00
+ 5.50%
0
Jan 15
57.50
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 15
57.50
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
46,000
Mar 15
57.50
31 Mar 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
40
Apr 15
57.50
30 Apr 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
30
May 15
63.50
29 May 15
+ 6.00
+ 10.43%
+ 6.00
+ 10.43%
19,000
Jun 15
63.50
30 Jun 15
+ 0.00
+ 0.00%
+ 6.00
+ 10.43%
0
Jul 15
63.50
31 Jul 15
+ 0.00
+ 0.00%
+ 6.00
+ 10.43%
0
Aug 15
62.50
28 Aug 15
-1.00
-1.74%
+ 5.00
+ 8.70%
5,000
Sep 15
51.50
30 Sep 15
-11.00
-19.13%
-6.00
-10.43%
42,500
Oct 15
45.00
30 Oct 15
-6.50
-11.30%
-12.50
-21.74%
160,642
Nov 15
46.00
30 Nov 15
+ 1.00
+ 1.74%
-11.50
-20.00%
77,490
Dec 15
46.50
31 Dec 15
+ 0.50
+ 0.87%
-11.00
-19.13%
10,000
Jan 16
46.50
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 16
45.00
29 Feb 16
-1.50
-3.23%
-1.50
-3.23%
30,000
Mar 16
45.00
31 Mar 16
+ 0.00
+ 0.00%
-1.50
-3.23%
65,702
Apr 16
44.00
29 Apr 16
-1.00
-2.15%
-2.50
-5.38%
61,000
May 16
44.00
31 May 16
+ 0.00
+ 0.00%
-2.50
-5.38%
2,000
Jun 16
41.00
30 Jun 16
-3.00
-6.45%
-5.50
-11.83%
0
Jul 16
41.00
29 Jul 16
+ 0.00
+ 0.00%
-5.50
-11.83%
19,000
Aug 16
35.00
31 Aug 16
-6.00
-12.90%
-11.50
-24.73%
37,147
Sep 16
45.00
30 Sep 16
+ 10.00
+ 21.51%
-1.50
-3.23%
37,917
Oct 16
47.50
31 Oct 16
+ 2.50
+ 5.38%
+ 1.00
+ 2.15%
2,500
Nov 16
50.00
30 Nov 16
+ 2.50
+ 5.38%
+ 3.50
+ 7.53%
22,600
Dec 16
50.00
30 Dec 16
+ 0.00
+ 0.00%
+ 3.50
+ 7.53%
62,166
Jan 17
50.00
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 17
50.00
28 Feb 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,000
Mar 17
50.00
31 Mar 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
11,874
Apr 17
50.00
28 Apr 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 17
50.00
31 May 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
153
Jun 17
50.00
30 Jun 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
83
Jul 17
52.50
31 Jul 17
+ 2.50
+ 5.00%
+ 2.50
+ 5.00%
62,410
Aug 17
56.50
31 Aug 17
+ 4.00
+ 8.00%
+ 6.50
+ 13.00%
32,000
Sep 17
72.50
29 Sep 17
+ 16.00
+ 32.00%
+ 22.50
+ 45.00%
27,314
Oct 17
72.50
31 Oct 17
+ 0.00
+ 0.00%
+ 22.50
+ 45.00%
10,029
Nov 17
72.50
30 Nov 17
+ 0.00
+ 0.00%
+ 22.50
+ 45.00%
36,796
Dec 17
72.50
29 Dec 17
+ 0.00
+ 0.00%
+ 22.50
+ 45.00%
7,572
Jan 18
72.50
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
90,000
Feb 18
82.50
28 Feb 18
+ 10.00
+ 13.79%
+ 10.00
+ 13.79%
58,826
Mar 18
82.50
29 Mar 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
82,540
Apr 18
82.50
30 Apr 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
10,005
May 18
82.50
31 May 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
41,973
Jun 18
82.50
29 Jun 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
0
Jul 18
81.50
31 Jul 18
-1.00
-1.38%
+ 9.00
+ 12.41%
5,836
Aug 18
85.00
31 Aug 18
+ 3.50
+ 4.83%
+ 12.50
+ 17.24%
10,500
Sep 18
82.50
28 Sep 18
-2.50
-3.45%
+ 10.00
+ 13.79%
221,567
Oct 18
82.50
31 Oct 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
300,000
Nov 18
82.50
30 Nov 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
0
Dec 18
82.50
31 Dec 18
+ 0.00
+ 0.00%
+ 10.00
+ 13.79%
250
Jan 19
82.50
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 19
70.00
28 Feb 19
-12.50
-15.15%
-12.50
-15.15%
500
Mar 19
67.00
29 Mar 19
-3.00
-3.64%
-15.50
-18.79%
18,905
Apr 19
65.00
30 Apr 19
-2.00
-2.42%
-17.50
-21.21%
1,555
May 19
65.00
31 May 19
+ 0.00
+ 0.00%
-17.50
-21.21%
5,000
Jun 19
63.00
28 Jun 19
-2.00
-2.42%
-19.50
-23.64%
21,231
Jul 19
63.00
31 Jul 19
+ 0.00
+ 0.00%
-19.50
-23.64%
10,000
Aug 19
61.50
30 Aug 19
-1.50
-1.82%
-21.00
-25.45%
9,300
Sep 19
61.50
30 Sep 19
+ 0.00
+ 0.00%
-21.00
-25.45%
0
Oct 19
61.50
31 Oct 19
+ 0.00
+ 0.00%
-21.00
-25.45%
447
Nov 19
61.50
29 Nov 19
+ 0.00
+ 0.00%
-21.00
-25.45%
0
Dec 19
59.00
31 Dec 19
-2.50
-3.03%
-23.50
-28.48%
2,800
Jan 20
59.00
31 Jan 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 20
59.00
28 Feb 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 20
60.00
31 Mar 20
+ 1.00
+ 1.69%
+ 1.00
+ 1.69%
266,934
Apr 20
62.50
30 Apr 20
+ 2.50
+ 4.24%
+ 3.50
+ 5.93%
3,374
May 20
62.50
29 May 20
+ 0.00
+ 0.00%
+ 3.50
+ 5.93%
2
Jun 20
64.00
30 Jun 20
+ 1.50
+ 2.54%
+ 5.00
+ 8.47%
352
Jul 20
64.00
31 Jul 20
+ 0.00
+ 0.00%
+ 5.00
+ 8.47%
295,628
Aug 20
64.00
28 Aug 20
+ 0.00
+ 0.00%
+ 5.00
+ 8.47%
0
Sep 20
64.00
30 Sep 20
+ 0.00
+ 0.00%
+ 5.00
+ 8.47%
0
Oct 20
65.00
30 Oct 20
+ 1.00
+ 1.69%
+ 6.00
+ 10.17%
27,216
Nov 20
65.00
30 Nov 20
+ 0.00
+ 0.00%
+ 6.00
+ 10.17%
39,445
Dec 20
65.00
31 Dec 20
+ 0.00
+ 0.00%
+ 6.00
+ 10.17%
20,791
Jan 21
65.00
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 21
70.00
26 Feb 21
+ 5.00
+ 7.69%
+ 5.00
+ 7.69%
13,000
Mar 21
70.00
31 Mar 21
+ 0.00
+ 0.00%
+ 5.00
+ 7.69%
67,200
Apr 21
70.00
30 Apr 21
+ 0.00
+ 0.00%
+ 5.00
+ 7.69%
60,000
May 21
70.00
28 May 21
+ 0.00
+ 0.00%
+ 5.00
+ 7.69%
44,006
Jun 21
75.00
30 Jun 21
+ 5.00
+ 7.69%
+ 10.00
+ 15.38%
30,205
Jul 21
80.00
30 Jul 21
+ 5.00
+ 7.69%
+ 15.00
+ 23.08%
43,214
Aug 21
80.00
31 Aug 21
+ 0.00
+ 0.00%
+ 15.00
+ 23.08%
0
Sep 21
77.50
30 Sep 21
-2.50
-3.85%
+ 12.50
+ 19.23%
49,592
Oct 21
75.00
29 Oct 21
-2.50
-3.85%
+ 10.00
+ 15.38%
114,224
Nov 21
69.50
30 Nov 21
-5.50
-8.46%
+ 4.50
+ 6.92%
90,860
Dec 21
72.50
31 Dec 21
+ 3.00
+ 4.62%
+ 7.50
+ 11.54%
39,350
Jan 22
72.50
31 Jan 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 22
72.50
28 Feb 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
5,400
Mar 22
72.50
31 Mar 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,164
Apr 22
72.50
29 Apr 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
25,000
May 22
72.50
31 May 22
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
47,500
Jun 22
69.00
30 Jun 22
-3.50
-4.83%
-3.50
-4.83%
17,000
Jul 22
69.00
29 Jul 22
+ 0.00
+ 0.00%
-3.50
-4.83%
18,000
Aug 22
69.00
31 Aug 22
+ 0.00
+ 0.00%
-3.50
-4.83%
61,262
Sep 22
69.00
30 Sep 22
+ 0.00
+ 0.00%
-3.50
-4.83%
1,817
Oct 22
70.00
31 Oct 22
+ 1.00
+ 1.38%
-2.50
-3.45%
2,463
Nov 22
67.50
30 Nov 22
-2.50
-3.45%
-5.00
-6.90%
125,072
Dec 22
67.50
30 Dec 22
+ 0.00
+ 0.00%
-5.00
-6.90%
1,123
Jan 23
67.50
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 23
67.50
28 Feb 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
500
Mar 23
67.50
31 Mar 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
70,000
Apr 23
67.50
28 Apr 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
119,094
May 23
66.50
31 May 23
-1.00
-1.48%
-1.00
-1.48%
42,200
Jun 23
66.50
30 Jun 23
+ 0.00
+ 0.00%
-1.00
-1.48%
0
Jul 23
65.00
31 Jul 23
-1.50
-2.22%
-2.50
-3.70%
31,630
Aug 23
65.00
31 Aug 23
+ 0.00
+ 0.00%
-2.50
-3.70%
36,000
Sep 23
65.00
29 Sep 23
+ 0.00
+ 0.00%
-2.50
-3.70%
50,000
Oct 23
55.00
31 Oct 23
-10.00
-14.81%
-12.50
-18.52%
33,711
Nov 23
53.50
30 Nov 23
-1.50
-2.22%
-14.00
-20.74%
190,171
Dec 23
52.00
29 Dec 23
-1.50
-2.22%
-15.50
-22.96%
145,000
Jan 24
46.50
31 Jan 24
-5.50
-10.58%
-5.50
-10.58%
16,144
Feb 24
87.50
29 Feb 24
+ 41.00
+ 78.85%
+ 35.50
+ 68.27%
185,257
Mar 24
85.00
28 Mar 24
-2.50
-4.81%
+ 33.00
+ 63.46%
238,816
Apr 24
77.50
30 Apr 24
-7.50
-14.42%
+ 25.50
+ 49.04%
135,187
May 24
75.00
31 May 24
-2.50
-4.81%
+ 23.00
+ 44.23%
12,229
Jun 24
75.00
28 Jun 24
+ 0.00
+ 0.00%
+ 23.00
+ 44.23%
80,802
Jul 24
75.00
31 Jul 24
+ 0.00
+ 0.00%
+ 23.00
+ 44.23%
64,905
Aug 24
75.00
30 Aug 24
+ 0.00
+ 0.00%
+ 23.00
+ 44.23%
160,337
Sep 24
75.00
30 Sep 24
+ 0.00
+ 0.00%
+ 23.00
+ 44.23%
250
Oct 24
70.00
31 Oct 24
-5.00
-9.62%
+ 18.00
+ 34.62%
64,612
Nov 24
70.00
29 Nov 24
+ 0.00
+ 0.00%
+ 18.00
+ 34.62%
28,305
Dec 24
70.00
31 Dec 24
+ 0.00
+ 0.00%
+ 18.00
+ 34.62%
18,500
Jan 25
70.00
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
26
Feb 25
62.50
28 Feb 25
-7.50
-10.71%
-7.50
-10.71%
35,627
Mar 25
59.50
31 Mar 25
-3.00
-4.29%
-10.50
-15.00%
48,154
Apr 25
57.50
30 Apr 25
-2.00
-2.86%
-12.50
-17.86%
77
May 25
53.00
30 May 25
-4.50
-6.43%
-17.00
-24.29%
29,760
Jun 25
65.00
30 Jun 25
+ 12.00
+ 17.14%
-5.00
-7.14%
317,494
Jul 25
65.00
31 Jul 25
+ 0.00
+ 0.00%
-5.00
-7.14%
154,464
Aug 25
70.00
29 Aug 25
+ 5.00
+ 7.14%
+ 0.00
+ 0.00%
344,076
Sep 25
60.00
30 Sep 25
-10.00
-14.29%
-10.00
-14.29%
76,358
Oct 25
70.00
31 Oct 25
+ 10.00
+ 14.29%
+ 0.00
+ 0.00%
42,729
Nov 25
70.00
28 Nov 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
55,023
Dec 25
70.00
31 Dec 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
200,200
Jan 26
75.00
30 Jan 26
+ 5.00
+ 7.14%
+ 5.00
+ 7.14%
10,461
Feb 26
69.00
27 Feb 26
-6.00
-8.57%
-1.00
-1.43%
59,215
Mar 26
69.00
31 Mar 26
+ 0.00
+ 0.00%
-1.00
-1.43%
59,215
Apr 26
65.00
30 Apr 26
-4.00
-5.71%
-5.00
-7.14%
59,715
May 26
65.00
29 May 26
+ 0.00
+ 0.00%
-5.00
-7.14%
59,715
Jun 26
57.50
30 Jun 26
-7.50
-10.71%
-12.50
-17.86%
70,857
Jul 26
67.50
31 Jul 26
+ 10.00
+ 14.29%
-2.50
-3.57%
74,211
Aug 26
67.50
26 Aug 26
+ 0.00
+ 0.00%
-2.50
-3.57%
74,211
Sep 26
67.50
29 Sep 26
+ 0.00
+ 0.00%
-2.50
-3.57%
77,211
Oct 26
62.50
20 Oct 26
-5.00
-7.14%
-7.50
-10.71%
80,469

Fiske PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
58.00 ( 02 Aug 11 )
58.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
109,098
Calendar Year End ( 2013 )
58.00 ( 31 Dec 12 )
54.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -6.03% )
1,551,787
Calendar Year End ( 2014 )
54.50 ( 31 Dec 13 )
57.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.00 )
Cum % Mvmt ( + 5.50% )
344,426
Calendar Year End ( 2015 )
57.50 ( 31 Dec 14 )
46.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -19.13% )
360,702
Calendar Year End ( 2016 )
46.50 ( 31 Dec 15 )
50.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.50 )
Cum % Mvmt ( + 7.53% )
340,032
Calendar Year End ( 2017 )
50.00 ( 30 Dec 16 )
72.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 45.00% )
193,231
Calendar Year End ( 2018 )
72.50 ( 29 Dec 17 )
82.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 13.79% )
821,497
Calendar Year End ( 2019 )
82.50 ( 31 Dec 18 )
59.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.50 )
Cum % Mvmt ( -28.48% )
69,738
Calendar Year End ( 2020 )
59.00 ( 31 Dec 19 )
65.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 10.17% )
653,742
Calendar Year End ( 2021 )
65.00 ( 31 Dec 20 )
72.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 11.54% )
551,651
Calendar Year End ( 2022 )
72.50 ( 31 Dec 21 )
67.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.00 )
Cum % Mvmt ( -6.90% )
306,801
Calendar Year End ( 2023 )
67.50 ( 30 Dec 22 )
52.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.50 )
Cum % Mvmt ( -22.96% )
718,306
Calendar Year End ( 2024 )
52.00 ( 29 Dec 23 )
70.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 34.62% )
1,005,344
Calendar Year End ( 2025 )
70.00 ( 31 Dec 24 )
70.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
1,303,988
Calendar Year End ( 0 )
70.00 ( 31 Dec 25 )
62.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.50 )
Cum % Mvmt ( -10.71% )
90,930
Jan 11
62.00
12 Jan 11
-1.50
-2.36%
-1.50
-2.36%
4,500
Feb 11
73.00
23 Feb 11
+11.00
+ 17.32%
+ 9.50
+14.96%
202,038
Mar 11
62.00
31 Mar 11
-11.00
-17.32%
-1.50
-2.36%
47,553
Jun 11
69.40
09 Jun 11
+7.40
+ 11.66%
+ 5.90
+9.30%
3,000
Jul 11
63.00
18 Jul 11
-6.40
-10.09%
-0.50
-0.79%
1,000
Aug 11
58.00
02 Aug 11
-5.00
-7.87%
-5.50
-8.66%
17,500
Jan 12
58.56
27 Jan 12
+0.56
+ 0.96%
+ 0.56
+0.96%
2,000
Feb 12
58.00
28 Feb 12
-0.56
-0.96%
+ 0.00
+0.00%
13,686
Mar 12
60.00
20 Mar 12
+2.00
+ 3.45%
+ 2.00
+3.45%
30,405
Apr 12
55.10
10 Apr 12
-4.90
-8.45%
-2.90
-5.00%
2,000
May 12
68.00
31 May 12
+12.90
+ 22.24%
+ 10.00
+17.24%
7,928
Jun 12
68.00
11 Jun 12
+0.00
+ 0.00%
+ 10.00
+17.24%
200
Jul 12
63.10
12 Jul 12
-4.90
-8.45%
+ 5.10
+8.79%
5,735
Aug 12
63.10
16 Aug 12
+0.00
+ 0.00%
+ 5.10
+8.79%
1,000
Sep 12
55.00
26 Sep 12
-8.10
-13.97%
-3.00
-5.17%
12,000
Oct 12
63.00
11 Oct 12
+8.00
+ 13.79%
+ 5.00
+8.62%
30,000
Nov 12
58.00
26 Nov 12
-5.00
-8.62%
+ 0.00
+0.00%
3,644
Dec 12
58.00
31 Dec 12
+0.00
+ 0.00%
+ 0.00
+0.00%
500
Jan 13
58.00
25 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
19,308
Feb 13
58.00
28 Feb 13
+0.00
+ 0.00%
+ 0.00
+0.00%
195,144
Mar 13
58.00
28 Mar 13
+0.00
+ 0.00%
+ 0.00
+0.00%
37,500
Apr 13
54.00
09 Apr 13
-4.00
-6.90%
-4.00
-6.90%
17,500
May 13
58.50
31 May 13
+4.50
+ 7.76%
+ 0.50
+0.86%
201,061
Jun 13
58.50
28 Jun 13
+0.00
+ 0.00%
+ 0.50
+0.86%
145,847
Jul 13
57.50
31 Jul 13
-1.00
-1.72%
-0.50
-0.86%
9,133
Aug 13
59.50
30 Aug 13
+2.00
+ 3.45%
+ 1.50
+2.59%
64,475
Sep 13
58.50
30 Sep 13
-1.00
-1.72%
+ 0.50
+0.86%
433,258
Oct 13
60.50
31 Oct 13
+2.00
+ 3.45%
+ 2.50
+4.31%
405,617
Nov 13
60.50
29 Nov 13
+0.00
+ 0.00%
+ 2.50
+4.31%
13,371
Dec 13
54.50
31 Dec 13
-6.00
-10.34%
-3.50
-6.03%
9,573
Jan 14
57.00
31 Jan 14
+2.50
+ 4.59%
+ 2.50
+4.59%
30,000
Feb 14
57.50
28 Feb 14
+0.50
+ 0.92%
+ 3.00
+5.50%
32,555
Mar 14
57.50
31 Mar 14
+0.00
+ 0.00%
+ 3.00
+5.50%
84,500
Apr 14
57.50
30 Apr 14
+0.00
+ 0.00%
+ 3.00
+5.50%
40,432
May 14
57.50
30 May 14
+0.00
+ 0.00%
+ 3.00
+5.50%
0
Jun 14
57.50
30 Jun 14
+0.00
+ 0.00%
+ 3.00
+5.50%
0
Jul 14
57.50
31 Jul 14
+0.00
+ 0.00%
+ 3.00
+5.50%
2,000
Aug 14
57.50
29 Aug 14
+0.00
+ 0.00%
+ 3.00
+5.50%
3,039
Sep 14
57.50
30 Sep 14
+0.00
+ 0.00%
+ 3.00
+5.50%
111,500
Oct 14
57.50
31 Oct 14
+0.00
+ 0.00%
+ 3.00
+5.50%
0
Nov 14
57.50
28 Nov 14
+0.00
+ 0.00%
+ 3.00
+5.50%
40,400
Dec 14
57.50
31 Dec 14
+0.00
+ 0.00%
+ 3.00
+5.50%
0
Jan 15
57.50
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 15
57.50
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
46,000
Mar 15
57.50
31 Mar 15
+0.00
+ 0.00%
+ 0.00
+0.00%
40
Apr 15
57.50
30 Apr 15
+0.00
+ 0.00%
+ 0.00
+0.00%
30
May 15
63.50
29 May 15
+6.00
+ 10.43%
+ 6.00
+10.43%
19,000
Jun 15
63.50
30 Jun 15
+0.00
+ 0.00%
+ 6.00
+10.43%
0
Jul 15
63.50
31 Jul 15
+0.00
+ 0.00%
+ 6.00
+10.43%
0
Aug 15
62.50
28 Aug 15
-1.00
-1.74%
+ 5.00
+8.70%
5,000
Sep 15
51.50
30 Sep 15
-11.00
-19.13%
-6.00
-10.43%
42,500
Oct 15
45.00
30 Oct 15
-6.50
-11.30%
-12.50
-21.74%
160,642
Nov 15
46.00
30 Nov 15
+1.00
+ 1.74%
-11.50
-20.00%
77,490
Dec 15
46.50
31 Dec 15
+0.50
+ 0.87%
-11.00
-19.13%
10,000
Jan 16
46.50
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 16
45.00
29 Feb 16
-1.50
-3.23%
-1.50
-3.23%
30,000
Mar 16
45.00
31 Mar 16
+0.00
+ 0.00%
-1.50
-3.23%
65,702
Apr 16
44.00
29 Apr 16
-1.00
-2.15%
-2.50
-5.38%
61,000
May 16
44.00
31 May 16
+0.00
+ 0.00%
-2.50
-5.38%
2,000
Jun 16
41.00
30 Jun 16
-3.00
-6.45%
-5.50
-11.83%
0
Jul 16
41.00
29 Jul 16
+0.00
+ 0.00%
-5.50
-11.83%
19,000
Aug 16
35.00
31 Aug 16
-6.00
-12.90%
-11.50
-24.73%
37,147
Sep 16
45.00
30 Sep 16
+10.00
+ 21.51%
-1.50
-3.23%
37,917
Oct 16
47.50
31 Oct 16
+2.50
+ 5.38%
+ 1.00
+2.15%
2,500
Nov 16
50.00
30 Nov 16
+2.50
+ 5.38%
+ 3.50
+7.53%
22,600
Dec 16
50.00
30 Dec 16
+0.00
+ 0.00%
+ 3.50
+7.53%
62,166
Jan 17
50.00
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 17
50.00
28 Feb 17
+0.00
+ 0.00%
+ 0.00
+0.00%
5,000
Mar 17
50.00
31 Mar 17
+0.00
+ 0.00%
+ 0.00
+0.00%
11,874
Apr 17
50.00
28 Apr 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 17
50.00
31 May 17
+0.00
+ 0.00%
+ 0.00
+0.00%
153
Jun 17
50.00
30 Jun 17
+0.00
+ 0.00%
+ 0.00
+0.00%
83
Jul 17
52.50
31 Jul 17
+2.50
+ 5.00%
+ 2.50
+5.00%
62,410
Aug 17
56.50
31 Aug 17
+4.00
+ 8.00%
+ 6.50
+13.00%
32,000
Sep 17
72.50
29 Sep 17
+16.00
+ 32.00%
+ 22.50
+45.00%
27,314
Oct 17
72.50
31 Oct 17
+0.00
+ 0.00%
+ 22.50
+45.00%
10,029
Nov 17
72.50
30 Nov 17
+0.00
+ 0.00%
+ 22.50
+45.00%
36,796
Dec 17
72.50
29 Dec 17
+0.00
+ 0.00%
+ 22.50
+45.00%
7,572
Jan 18
72.50
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
90,000
Feb 18
82.50
28 Feb 18
+10.00
+ 13.79%
+ 10.00
+13.79%
58,826
Mar 18
82.50
29 Mar 18
+0.00
+ 0.00%
+ 10.00
+13.79%
82,540
Apr 18
82.50
30 Apr 18
+0.00
+ 0.00%
+ 10.00
+13.79%
10,005
May 18
82.50
31 May 18
+0.00
+ 0.00%
+ 10.00
+13.79%
41,973
Jun 18
82.50
29 Jun 18
+0.00
+ 0.00%
+ 10.00
+13.79%
0
Jul 18
81.50
31 Jul 18
-1.00
-1.38%
+ 9.00
+12.41%
5,836
Aug 18
85.00
31 Aug 18
+3.50
+ 4.83%
+ 12.50
+17.24%
10,500
Sep 18
82.50
28 Sep 18
-2.50
-3.45%
+ 10.00
+13.79%
221,567
Oct 18
82.50
31 Oct 18
+0.00
+ 0.00%
+ 10.00
+13.79%
300,000
Nov 18
82.50
30 Nov 18
+0.00
+ 0.00%
+ 10.00
+13.79%
0
Dec 18
82.50
31 Dec 18
+0.00
+ 0.00%
+ 10.00
+13.79%
250
Jan 19
82.50
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 19
70.00
28 Feb 19
-12.50
-15.15%
-12.50
-15.15%
500
Mar 19
67.00
29 Mar 19
-3.00
-3.64%
-15.50
-18.79%
18,905
Apr 19
65.00
30 Apr 19
-2.00
-2.42%
-17.50
-21.21%
1,555
May 19
65.00
31 May 19
+0.00
+ 0.00%
-17.50
-21.21%
5,000
Jun 19
63.00
28 Jun 19
-2.00
-2.42%
-19.50
-23.64%
21,231
Jul 19
63.00
31 Jul 19
+0.00
+ 0.00%
-19.50
-23.64%
10,000
Aug 19
61.50
30 Aug 19
-1.50
-1.82%
-21.00
-25.45%
9,300
Sep 19
61.50
30 Sep 19
+0.00
+ 0.00%
-21.00
-25.45%
0
Oct 19
61.50
31 Oct 19
+0.00
+ 0.00%
-21.00
-25.45%
447
Nov 19
61.50
29 Nov 19
+0.00
+ 0.00%
-21.00
-25.45%
0
Dec 19
59.00
31 Dec 19
-2.50
-3.03%
-23.50
-28.48%
2,800
Jan 20
59.00
31 Jan 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 20
59.00
28 Feb 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 20
60.00
31 Mar 20
+1.00
+ 1.69%
+ 1.00
+1.69%
266,934
Apr 20
62.50
30 Apr 20
+2.50
+ 4.24%
+ 3.50
+5.93%
3,374
May 20
62.50
29 May 20
+0.00
+ 0.00%
+ 3.50
+5.93%
2
Jun 20
64.00
30 Jun 20
+1.50
+ 2.54%
+ 5.00
+8.47%
352
Jul 20
64.00
31 Jul 20
+0.00
+ 0.00%
+ 5.00
+8.47%
295,628
Aug 20
64.00
28 Aug 20
+0.00
+ 0.00%
+ 5.00
+8.47%
0
Sep 20
64.00
30 Sep 20
+0.00
+ 0.00%
+ 5.00
+8.47%
0
Oct 20
65.00
30 Oct 20
+1.00
+ 1.69%
+ 6.00
+10.17%
27,216
Nov 20
65.00
30 Nov 20
+0.00
+ 0.00%
+ 6.00
+10.17%
39,445
Dec 20
65.00
31 Dec 20
+0.00
+ 0.00%
+ 6.00
+10.17%
20,791
Jan 21
65.00
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 21
70.00
26 Feb 21
+5.00
+ 7.69%
+ 5.00
+7.69%
13,000
Mar 21
70.00
31 Mar 21
+0.00
+ 0.00%
+ 5.00
+7.69%
67,200
Apr 21
70.00
30 Apr 21
+0.00
+ 0.00%
+ 5.00
+7.69%
60,000
May 21
70.00
28 May 21
+0.00
+ 0.00%
+ 5.00
+7.69%
44,006
Jun 21
75.00
30 Jun 21
+5.00
+ 7.69%
+ 10.00
+15.38%
30,205
Jul 21
80.00
30 Jul 21
+5.00
+ 7.69%
+ 15.00
+23.08%
43,214
Aug 21
80.00
31 Aug 21
+0.00
+ 0.00%
+ 15.00
+23.08%
0
Sep 21
77.50
30 Sep 21
-2.50
-3.85%
+ 12.50
+19.23%
49,592
Oct 21
75.00
29 Oct 21
-2.50
-3.85%
+ 10.00
+15.38%
114,224
Nov 21
69.50
30 Nov 21
-5.50
-8.46%
+ 4.50
+6.92%
90,860
Dec 21
72.50
31 Dec 21
+3.00
+ 4.62%
+ 7.50
+11.54%
39,350
Jan 22
72.50
31 Jan 22
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 22
72.50
28 Feb 22
+0.00
+ 0.00%
+ 0.00
+0.00%
5,400
Mar 22
72.50
31 Mar 22
+0.00
+ 0.00%
+ 0.00
+0.00%
2,164
Apr 22
72.50
29 Apr 22
+0.00
+ 0.00%
+ 0.00
+0.00%
25,000
May 22
72.50
31 May 22
+0.00
+ 0.00%
+ 0.00
+0.00%
47,500
Jun 22
69.00
30 Jun 22
-3.50
-4.83%
-3.50
-4.83%
17,000
Jul 22
69.00
29 Jul 22
+0.00
+ 0.00%
-3.50
-4.83%
18,000
Aug 22
69.00
31 Aug 22
+0.00
+ 0.00%
-3.50
-4.83%
61,262
Sep 22
69.00
30 Sep 22
+0.00
+ 0.00%
-3.50
-4.83%
1,817
Oct 22
70.00
31 Oct 22
+1.00
+ 1.38%
-2.50
-3.45%
2,463
Nov 22
67.50
30 Nov 22
-2.50
-3.45%
-5.00
-6.90%
125,072
Dec 22
67.50
30 Dec 22
+0.00
+ 0.00%
-5.00
-6.90%
1,123
Jan 23
67.50
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 23
67.50
28 Feb 23
+0.00
+ 0.00%
+ 0.00
+0.00%
500
Mar 23
67.50
31 Mar 23
+0.00
+ 0.00%
+ 0.00
+0.00%
70,000
Apr 23
67.50
28 Apr 23
+0.00
+ 0.00%
+ 0.00
+0.00%
119,094
May 23
66.50
31 May 23
-1.00
-1.48%
-1.00
-1.48%
42,200
Jun 23
66.50
30 Jun 23
+0.00
+ 0.00%
-1.00
-1.48%
0
Jul 23
65.00
31 Jul 23
-1.50
-2.22%
-2.50
-3.70%
31,630
Aug 23
65.00
31 Aug 23
+0.00
+ 0.00%
-2.50
-3.70%
36,000
Sep 23
65.00
29 Sep 23
+0.00
+ 0.00%
-2.50
-3.70%
50,000
Oct 23
55.00
31 Oct 23
-10.00
-14.81%
-12.50
-18.52%
33,711
Nov 23
53.50
30 Nov 23
-1.50
-2.22%
-14.00
-20.74%
190,171
Dec 23
52.00
29 Dec 23
-1.50
-2.22%
-15.50
-22.96%
145,000
Jan 24
46.50
31 Jan 24
-5.50
-10.58%
-5.50
-10.58%
16,144
Feb 24
87.50
29 Feb 24
+41.00
+ 78.85%
+ 35.50
+68.27%
185,257
Mar 24
85.00
28 Mar 24
-2.50
-4.81%
+ 33.00
+63.46%
238,816
Apr 24
77.50
30 Apr 24
-7.50
-14.42%
+ 25.50
+49.04%
135,187
May 24
75.00
31 May 24
-2.50
-4.81%
+ 23.00
+44.23%
12,229
Jun 24
75.00
28 Jun 24
+0.00
+ 0.00%
+ 23.00
+44.23%
80,802
Jul 24
75.00
31 Jul 24
+0.00
+ 0.00%
+ 23.00
+44.23%
64,905
Aug 24
75.00
30 Aug 24
+0.00
+ 0.00%
+ 23.00
+44.23%
160,337
Sep 24
75.00
30 Sep 24
+0.00
+ 0.00%
+ 23.00
+44.23%
250
Oct 24
70.00
31 Oct 24
-5.00
-9.62%
+ 18.00
+34.62%
64,612
Nov 24
70.00
29 Nov 24
+0.00
+ 0.00%
+ 18.00
+34.62%
28,305
Dec 24
70.00
31 Dec 24
+0.00
+ 0.00%
+ 18.00
+34.62%
18,500
Jan 25
70.00
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
26
Feb 25
62.50
28 Feb 25
-7.50
-10.71%
-7.50
-10.71%
35,627
Mar 25
59.50
31 Mar 25
-3.00
-4.29%
-10.50
-15.00%
48,154
Apr 25
57.50
30 Apr 25
-2.00
-2.86%
-12.50
-17.86%
77
May 25
53.00
30 May 25
-4.50
-6.43%
-17.00
-24.29%
29,760
Jun 25
65.00
30 Jun 25
+12.00
+ 17.14%
-5.00
-7.14%
317,494
Jul 25
65.00
31 Jul 25
+0.00
+ 0.00%
-5.00
-7.14%
154,464
Aug 25
70.00
29 Aug 25
+5.00
+ 7.14%
+ 0.00
+0.00%
344,076
Sep 25
60.00
30 Sep 25
-10.00
-14.29%
-10.00
-14.29%
76,358
Oct 25
70.00
31 Oct 25
+10.00
+ 14.29%
+ 0.00
+0.00%
42,729
Nov 25
70.00
28 Nov 25
+0.00
+ 0.00%
+ 0.00
+0.00%
55,023
Dec 25
70.00
31 Dec 25
+0.00
+ 0.00%
+ 0.00
+0.00%
200,200
Jan 26
75.00
30 Jan 26
+5.00
+ 7.14%
+ 5.00
+7.14%
10,461
Feb 26
69.00
27 Feb 26
-6.00
-8.57%
-1.00
-1.43%
59,215
Mar 26
69.00
31 Mar 26
+0.00
+ 0.00%
-1.00
-1.43%
59,215
Apr 26
65.00
30 Apr 26
-4.00
-5.71%
-5.00
-7.14%
59,715
May 26
65.00
29 May 26
+0.00
+ 0.00%
-5.00
-7.14%
59,715
Jun 26
57.50
30 Jun 26
-7.50
-10.71%
-12.50
-17.86%
70,857
Jul 26
67.50
31 Jul 26
+10.00
+ 14.29%
-2.50
-3.57%
74,211
Aug 26
67.50
26 Aug 26
+0.00
+ 0.00%
-2.50
-3.57%
74,211
Sep 26
67.50
29 Sep 26
+0.00
+ 0.00%
-2.50
-3.57%
77,211
Oct 26
62.50
20 Oct 26
-5.00
-7.14%
-7.50
-10.71%
80,469