FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Unite Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Unite Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Unite Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
294.72 ( 31 Dec 09 )
191.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.72 )
Cum % Mvmt ( -35.19% )
Volume : 103,190,632
Calendar Year End ( 2011 )
191.00 ( 31 Dec 10 )
165.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.68 )
Cum % Mvmt ( -13.45% )
Volume : 71,859,920
Calendar Year End ( 2012 )
165.32 ( 30 Dec 11 )
271.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.57 )
Cum % Mvmt ( + 64.46% )
Volume : 72,730,536
Calendar Year End ( 2013 )
271.89 ( 31 Dec 12 )
396.18 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 124.29 )
Cum % Mvmt ( + 45.71% )
Volume : 60,039,092
Calendar Year End ( 2014 )
396.18 ( 31 Dec 13 )
465.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.82 )
Cum % Mvmt ( + 17.37% )
Volume : 76,690,040
Calendar Year End ( 2015 )
465.00 ( 31 Dec 14 )
656.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 191.00 )
Cum % Mvmt ( + 41.08% )
Volume : 114,828,920
Calendar Year End ( 2016 )
656.00 ( 31 Dec 15 )
606.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.00 )
Cum % Mvmt ( -7.62% )
Volume : 133,537,896
Calendar Year End ( 2017 )
606.00 ( 30 Dec 16 )
805.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 199.00 )
Cum % Mvmt ( + 32.84% )
Volume : 149,418,256
Calendar Year End ( 2018 )
805.00 ( 29 Dec 17 )
806.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 0.12% )
Volume : 179,489,984
Calendar Year End ( 2019 )
806.00 ( 31 Dec 18 )
1,260.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 454.00 )
Cum % Mvmt ( + 56.33% )
Volume : 181,423,392
Calendar Year End ( 2020 )
1,260.00 ( 31 Dec 19 )
1,045.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -215.00 )
Cum % Mvmt ( -17.06% )
Volume : 258,842,368
Calendar Year End ( 2021 )
1,045.00 ( 31 Dec 20 )
1,110.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.50 )
Cum % Mvmt ( + 6.27% )
Volume : 163,337,312
Calendar Year End ( 2022 )
1,110.50 ( 31 Dec 21 )
910.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -200.50 )
Cum % Mvmt ( -18.05% )
Volume : 244,100,640
Calendar Year End ( 2023 )
910.00 ( 30 Dec 22 )
1,044.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 134.00 )
Cum % Mvmt ( + 14.73% )
Volume : 222,916,320
Calendar Year End ( 2024 )
1,044.00 ( 29 Dec 23 )
806.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -237.50 )
Cum % Mvmt ( -22.75% )
Volume : 265,038,176
Calendar Year End ( 2025 )
806.50 ( 31 Dec 24 )
559.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -247.00 )
Cum % Mvmt ( -30.63% )
Volume : 377,389,024
Calendar Year End ( 0 )
559.50 ( 31 Dec 25 )
452.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -107.50 )
Cum % Mvmt ( -19.21% )
Volume : 141,982,704
Jan 10
283.70
29 Jan 10
-11.02
-3.74%
-11.02
-3.74%
11,492,448
Feb 10
285.96
26 Feb 10
+ 2.26
+ 0.77%
-8.76
-2.97%
9,491,927
Mar 10
253.98
31 Mar 10
-31.98
-10.85%
-40.74
-13.82%
21,216,358
Apr 10
215.11
30 Apr 10
-38.87
-13.19%
-79.61
-27.01%
7,248,587
May 10
188.94
28 May 10
-26.18
-8.88%
-105.79
-35.89%
10,091,249
Jun 10
171.22
30 Jun 10
-17.71
-6.01%
-123.50
-41.90%
8,551,631
Jul 10
186.67
30 Jul 10
+ 15.45
+ 5.24%
-108.05
-36.66%
7,297,399
Aug 10
185.00
31 Aug 10
-1.67
-0.57%
-109.72
-37.23%
6,274,718
Sep 10
216.49
30 Sep 10
+ 31.49
+ 10.68%
-78.23
-26.54%
5,605,675
Oct 10
204.68
29 Oct 10
-11.81
-4.01%
-90.04
-30.55%
5,908,520
Nov 10
184.21
30 Nov 10
-20.47
-6.94%
-110.51
-37.50%
5,080,194
Dec 10
191.00
31 Dec 10
+ 6.79
+ 2.30%
-103.72
-35.19%
4,931,925
Jan 11
199.76
31 Jan 11
+ 8.76
+ 4.59%
+ 8.76
+ 4.59%
4,046,758
Feb 11
197.20
28 Feb 11
-2.56
-1.34%
+ 6.20
+ 3.25%
4,548,411
Mar 11
212.55
31 Mar 11
+ 15.35
+ 8.04%
+ 21.55
+ 11.28%
7,456,447
Apr 11
211.27
28 Apr 11
-1.28
-0.67%
+ 20.27
+ 10.61%
4,047,718
May 11
212.26
31 May 11
+ 0.98
+ 0.52%
+ 21.26
+ 11.13%
4,746,041
Jun 11
214.13
30 Jun 11
+ 1.87
+ 0.98%
+ 23.13
+ 12.11%
8,942,276
Jul 11
208.13
29 Jul 11
-6.00
-3.14%
+ 17.12
+ 8.96%
6,399,882
Aug 11
175.46
31 Aug 11
-32.67
-17.10%
-15.55
-8.14%
8,076,883
Sep 11
163.35
30 Sep 11
-12.10
-6.34%
-27.65
-14.48%
7,559,233
Oct 11
173.98
31 Oct 11
+ 10.63
+ 5.56%
-17.02
-8.91%
5,019,721
Nov 11
174.67
30 Nov 11
+ 0.69
+ 0.36%
-16.34
-8.55%
7,194,099
Dec 11
165.32
30 Dec 11
-9.35
-4.89%
-25.68
-13.45%
3,822,455
Jan 12
175.16
31 Jan 12
+ 9.84
+ 5.95%
+ 9.84
+ 5.95%
6,760,161
Feb 12
182.05
29 Feb 12
+ 6.89
+ 4.17%
+ 16.73
+ 10.12%
4,704,811
Mar 12
193.86
30 Mar 12
+ 11.81
+ 7.14%
+ 28.54
+ 17.26%
11,209,900
Apr 12
192.14
30 Apr 12
-1.72
-1.04%
+ 26.82
+ 16.22%
6,452,835
May 12
185.25
31 May 12
-6.89
-4.17%
+ 19.93
+ 12.05%
3,084,698
Jun 12
189.92
29 Jun 12
+ 4.67
+ 2.83%
+ 24.60
+ 14.88%
3,760,577
Jul 12
208.62
31 Jul 12
+ 18.70
+ 11.31%
+ 43.30
+ 26.19%
3,581,796
Aug 12
241.09
31 Aug 12
+ 32.47
+ 19.64%
+ 75.77
+ 45.83%
5,661,852
Sep 12
259.39
28 Sep 12
+ 18.30
+ 11.07%
+ 94.07
+ 56.90%
9,873,866
Oct 12
278.58
31 Oct 12
+ 19.19
+ 11.61%
+ 113.26
+ 68.51%
10,890,106
Nov 12
261.86
30 Nov 12
-16.73
-10.12%
+ 96.54
+ 58.39%
3,846,297
Dec 12
271.89
31 Dec 12
+ 10.04
+ 6.07%
+ 106.57
+ 64.46%
2,903,637
Jan 13
280.36
31 Jan 13
+ 8.46
+ 3.11%
+ 8.46
+ 3.11%
4,981,168
Feb 13
285.47
28 Feb 13
+ 5.12
+ 1.88%
+ 13.58
+ 4.99%
4,203,355
Mar 13
315.88
28 Mar 13
+ 30.41
+ 11.18%
+ 43.99
+ 16.18%
5,354,867
Apr 13
342.25
30 Apr 13
+ 26.37
+ 9.70%
+ 70.36
+ 25.88%
7,591,418
May 13
355.44
31 May 13
+ 13.19
+ 4.85%
+ 83.55
+ 30.73%
4,173,023
Jun 13
356.32
28 Jun 13
+ 0.89
+ 0.33%
+ 84.43
+ 31.05%
7,592,691
Jul 13
384.07
31 Jul 13
+ 27.75
+ 10.21%
+ 112.18
+ 41.26%
4,661,656
Aug 13
352.39
30 Aug 13
-31.69
-11.65%
+ 80.50
+ 29.61%
3,703,408
Sep 13
388.60
30 Sep 13
+ 36.21
+ 13.32%
+ 116.71
+ 42.92%
4,408,577
Oct 13
389.68
31 Oct 13
+ 1.08
+ 0.40%
+ 117.79
+ 43.32%
5,303,840
Nov 13
391.36
29 Nov 13
+ 1.67
+ 0.62%
+ 119.46
+ 43.94%
4,228,986
Dec 13
396.18
31 Dec 13
+ 4.82
+ 1.77%
+ 124.29
+ 45.71%
3,836,104
Jan 14
403.26
31 Jan 14
+ 7.09
+ 1.79%
+ 7.09
+ 1.79%
6,442,476
Feb 14
441.44
28 Feb 14
+ 38.18
+ 9.64%
+ 45.27
+ 11.43%
4,874,320
Mar 14
434.00
31 Mar 14
-7.44
-1.88%
+ 37.82
+ 9.55%
5,030,705
Apr 14
422.50
30 Apr 14
-11.50
-2.90%
+ 26.32
+ 6.64%
4,792,839
May 14
421.80
30 May 14
-0.70
-0.18%
+ 25.62
+ 6.47%
6,394,806
Jun 14
394.00
30 Jun 14
-27.80
-7.02%
-2.18
-0.55%
7,966,711
Jul 14
406.60
31 Jul 14
+ 12.60
+ 3.18%
+ 10.42
+ 2.63%
5,474,063
Aug 14
438.00
29 Aug 14
+ 31.40
+ 7.93%
+ 41.82
+ 10.56%
4,579,556
Sep 14
424.50
30 Sep 14
-13.50
-3.41%
+ 28.32
+ 7.15%
13,758,712
Oct 14
427.00
31 Oct 14
+ 2.50
+ 0.63%
+ 30.82
+ 7.78%
5,743,419
Nov 14
461.70
28 Nov 14
+ 34.70
+ 8.76%
+ 65.52
+ 16.54%
6,051,957
Dec 14
465.00
31 Dec 14
+ 3.30
+ 0.83%
+ 68.82
+ 17.37%
5,580,478
Jan 15
489.90
30 Jan 15
+ 24.90
+ 5.35%
+ 24.90
+ 5.35%
6,012,075
Feb 15
550.00
27 Feb 15
+ 60.10
+ 12.92%
+ 85.00
+ 18.28%
7,537,228
Mar 15
585.50
31 Mar 15
+ 35.50
+ 7.63%
+ 120.50
+ 25.91%
10,375,847
Apr 15
599.00
30 Apr 15
+ 13.50
+ 2.90%
+ 134.00
+ 28.82%
11,723,104
May 15
622.50
29 May 15
+ 23.50
+ 5.05%
+ 157.50
+ 33.87%
9,164,228
Jun 15
571.50
30 Jun 15
-51.00
-10.97%
+ 106.50
+ 22.90%
14,965,141
Jul 15
631.00
31 Jul 15
+ 59.50
+ 12.80%
+ 166.00
+ 35.70%
9,293,044
Aug 15
649.00
28 Aug 15
+ 18.00
+ 3.87%
+ 184.00
+ 39.57%
15,040,724
Sep 15
653.00
30 Sep 15
+ 4.00
+ 0.86%
+ 188.00
+ 40.43%
10,019,652
Oct 15
665.00
30 Oct 15
+ 12.00
+ 2.58%
+ 200.00
+ 43.01%
6,321,882
Nov 15
674.00
30 Nov 15
+ 9.00
+ 1.94%
+ 209.00
+ 44.95%
7,486,062
Dec 15
656.00
31 Dec 15
-18.00
-3.87%
+ 191.00
+ 41.08%
6,889,930
Jan 16
643.00
29 Jan 16
-13.00
-1.98%
-13.00
-1.98%
8,039,825
Feb 16
611.00
29 Feb 16
-32.00
-4.88%
-45.00
-6.86%
9,955,826
Mar 16
636.50
31 Mar 16
+ 25.50
+ 3.89%
-19.50
-2.97%
8,494,866
Apr 16
632.50
29 Apr 16
-4.00
-0.61%
-23.50
-3.58%
7,624,574
May 16
656.50
31 May 16
+ 24.00
+ 3.66%
+ 0.50
+ 0.08%
6,043,310
Jun 16
620.00
30 Jun 16
-36.50
-5.56%
-36.00
-5.49%
13,822,309
Jul 16
633.50
29 Jul 16
+ 13.50
+ 2.06%
-22.50
-3.43%
14,583,956
Aug 16
626.50
31 Aug 16
-7.00
-1.07%
-29.50
-4.50%
9,417,407
Sep 16
634.50
30 Sep 16
+ 8.00
+ 1.22%
-21.50
-3.28%
12,647,802
Oct 16
553.50
31 Oct 16
-81.00
-12.35%
-102.50
-15.63%
15,609,551
Nov 16
559.00
30 Nov 16
+ 5.50
+ 0.84%
-97.00
-14.79%
15,470,608
Dec 16
606.00
30 Dec 16
+ 47.00
+ 7.16%
-50.00
-7.62%
11,827,860
Jan 17
586.50
31 Jan 17
-19.50
-3.22%
-19.50
-3.22%
11,503,987
Feb 17
625.00
28 Feb 17
+ 38.50
+ 6.35%
+ 19.00
+ 3.14%
10,704,930
Mar 17
636.50
31 Mar 17
+ 11.50
+ 1.90%
+ 30.50
+ 5.03%
15,733,312
Apr 17
647.00
28 Apr 17
+ 10.50
+ 1.73%
+ 41.00
+ 6.77%
14,301,254
May 17
630.00
31 May 17
-17.00
-2.81%
+ 24.00
+ 3.96%
16,645,286
Jun 17
649.00
30 Jun 17
+ 19.00
+ 3.14%
+ 43.00
+ 7.10%
18,575,352
Jul 17
671.00
31 Jul 17
+ 22.00
+ 3.63%
+ 65.00
+ 10.73%
11,211,622
Aug 17
693.00
31 Aug 17
+ 22.00
+ 3.63%
+ 87.00
+ 14.36%
8,346,065
Sep 17
687.50
29 Sep 17
-5.50
-0.91%
+ 81.50
+ 13.45%
11,665,548
Oct 17
703.00
31 Oct 17
+ 15.50
+ 2.56%
+ 97.00
+ 16.01%
12,651,311
Nov 17
717.50
30 Nov 17
+ 14.50
+ 2.39%
+ 111.50
+ 18.40%
9,469,179
Dec 17
805.00
29 Dec 17
+ 87.50
+ 14.44%
+ 199.00
+ 32.84%
8,610,411
Jan 18
797.00
31 Jan 18
-8.00
-0.99%
-8.00
-0.99%
11,558,252
Feb 18
761.50
28 Feb 18
-35.50
-4.41%
-43.50
-5.40%
14,831,974
Mar 18
791.50
29 Mar 18
+ 30.00
+ 3.73%
-13.50
-1.68%
16,394,947
Apr 18
833.50
30 Apr 18
+ 42.00
+ 5.22%
+ 28.50
+ 3.54%
13,390,349
May 18
849.50
31 May 18
+ 16.00
+ 1.99%
+ 44.50
+ 5.53%
13,817,063
Jun 18
861.00
29 Jun 18
+ 11.50
+ 1.43%
+ 56.00
+ 6.96%
20,089,636
Jul 18
876.00
31 Jul 18
+ 15.00
+ 1.86%
+ 71.00
+ 8.82%
13,511,407
Aug 18
886.50
31 Aug 18
+ 10.50
+ 1.30%
+ 81.50
+ 10.12%
9,238,268
Sep 18
893.00
28 Sep 18
+ 6.50
+ 0.81%
+ 88.00
+ 10.93%
17,522,288
Oct 18
852.50
31 Oct 18
-40.50
-5.03%
+ 47.50
+ 5.90%
22,329,444
Nov 18
834.00
30 Nov 18
-18.50
-2.30%
+ 29.00
+ 3.60%
13,222,149
Dec 18
806.00
31 Dec 18
-28.00
-3.48%
+ 1.00
+ 0.12%
13,584,214
Jan 19
910.50
31 Jan 19
+ 104.50
+ 12.97%
+ 104.50
+ 12.97%
13,770,005
Feb 19
915.50
28 Feb 19
+ 5.00
+ 0.62%
+ 109.50
+ 13.59%
14,593,101
Mar 19
917.50
29 Mar 19
+ 2.00
+ 0.25%
+ 111.50
+ 13.83%
15,088,628
Apr 19
942.00
30 Apr 19
+ 24.50
+ 3.04%
+ 136.00
+ 16.87%
13,694,496
May 19
949.50
31 May 19
+ 7.50
+ 0.93%
+ 143.50
+ 17.80%
11,867,094
Jun 19
974.50
28 Jun 19
+ 25.00
+ 3.10%
+ 168.50
+ 20.91%
12,071,847
Jul 19
1,032.00
31 Jul 19
+ 57.50
+ 7.13%
+ 226.00
+ 28.04%
23,041,472
Aug 19
1,047.00
30 Aug 19
+ 15.00
+ 1.86%
+ 241.00
+ 29.90%
14,415,292
Sep 19
1,092.00
30 Sep 19
+ 45.00
+ 5.58%
+ 286.00
+ 35.48%
13,695,113
Oct 19
1,125.00
31 Oct 19
+ 33.00
+ 4.09%
+ 319.00
+ 39.58%
16,021,062
Nov 19
1,251.00
29 Nov 19
+ 126.00
+ 15.63%
+ 445.00
+ 55.21%
13,770,042
Dec 19
1,260.00
31 Dec 19
+ 9.00
+ 1.12%
+ 454.00
+ 56.33%
19,395,232
Jan 20
1,272.00
31 Jan 20
+ 12.00
+ 0.95%
+ 12.00
+ 0.95%
12,370,449
Feb 20
1,133.00
28 Feb 20
-139.00
-11.03%
-127.00
-10.08%
12,613,755
Mar 20
801.50
31 Mar 20
-331.50
-26.31%
-458.50
-36.39%
38,780,472
Apr 20
875.50
30 Apr 20
+ 74.00
+ 5.87%
-384.50
-30.52%
23,049,340
May 20
868.50
29 May 20
-7.00
-0.56%
-391.50
-31.07%
25,946,704
Jun 20
940.00
30 Jun 20
+ 71.50
+ 5.67%
-320.00
-25.40%
35,504,808
Jul 20
939.00
31 Jul 20
-1.00
-0.08%
-321.00
-25.48%
28,860,008
Aug 20
967.50
28 Aug 20
+ 28.50
+ 2.26%
-292.50
-23.21%
12,363,335
Sep 20
839.00
30 Sep 20
-128.50
-10.20%
-421.00
-33.41%
18,748,996
Oct 20
833.00
30 Oct 20
-6.00
-0.48%
-427.00
-33.89%
15,195,627
Nov 20
989.50
30 Nov 20
+ 156.50
+ 12.42%
-270.50
-21.47%
21,313,576
Dec 20
1,045.00
31 Dec 20
+ 55.50
+ 4.40%
-215.00
-17.06%
14,095,295
Jan 21
960.00
29 Jan 21
-85.00
-8.13%
-85.00
-8.13%
12,234,290
Feb 21
971.00
26 Feb 21
+ 11.00
+ 1.05%
-74.00
-7.08%
16,608,257
Mar 21
1,067.00
31 Mar 21
+ 96.00
+ 9.19%
+ 22.00
+ 2.11%
16,996,552
Apr 21
1,165.00
30 Apr 21
+ 98.00
+ 9.38%
+ 120.00
+ 11.48%
12,897,102
May 21
1,135.00
28 May 21
-30.00
-2.87%
+ 90.00
+ 8.61%
14,277,040
Jun 21
1,074.00
30 Jun 21
-61.00
-5.84%
+ 29.00
+ 2.78%
14,494,885
Jul 21
1,157.50
30 Jul 21
+ 83.50
+ 7.99%
+ 112.50
+ 10.77%
11,724,606
Aug 21
1,222.50
31 Aug 21
+ 65.00
+ 6.22%
+ 177.50
+ 16.99%
9,233,960
Sep 21
1,088.00
30 Sep 21
-134.50
-12.87%
+ 43.00
+ 4.11%
14,060,125
Oct 21
1,088.50
29 Oct 21
+ 0.50
+ 0.05%
+ 43.50
+ 4.16%
14,909,426
Nov 21
1,061.00
30 Nov 21
-27.50
-2.63%
+ 16.00
+ 1.53%
12,125,138
Dec 21
1,110.50
31 Dec 21
+ 49.50
+ 4.74%
+ 65.50
+ 6.27%
13,775,936
Jan 22
1,034.00
31 Jan 22
-76.50
-6.89%
-76.50
-6.89%
10,998,702
Feb 22
1,068.00
28 Feb 22
+ 34.00
+ 3.06%
-42.50
-3.83%
12,210,620
Mar 22
1,158.00
31 Mar 22
+ 90.00
+ 8.10%
+ 47.50
+ 4.28%
21,008,264
Apr 22
1,135.00
29 Apr 22
-23.00
-2.07%
+ 24.50
+ 2.21%
17,528,982
May 22
1,158.00
31 May 22
+ 23.00
+ 2.07%
+ 47.50
+ 4.28%
20,500,948
Jun 22
1,064.00
30 Jun 22
-94.00
-8.46%
-46.50
-4.19%
31,542,712
Jul 22
1,165.00
29 Jul 22
+ 101.00
+ 9.10%
+ 54.50
+ 4.91%
16,182,824
Aug 22
1,051.00
31 Aug 22
-114.00
-10.27%
-59.50
-5.36%
13,515,288
Sep 22
858.50
30 Sep 22
-192.50
-17.33%
-252.00
-22.69%
31,971,752
Oct 22
891.00
31 Oct 22
+ 32.50
+ 2.93%
-219.50
-19.77%
31,429,664
Nov 22
922.50
30 Nov 22
+ 31.50
+ 2.84%
-188.00
-16.93%
18,528,572
Dec 22
910.00
30 Dec 22
-12.50
-1.13%
-200.50
-18.05%
18,682,312
Jan 23
997.00
31 Jan 23
+ 87.00
+ 9.56%
+ 87.00
+ 9.56%
17,962,128
Feb 23
983.00
28 Feb 23
-14.00
-1.54%
+ 73.00
+ 8.02%
14,126,936
Mar 23
959.50
31 Mar 23
-23.50
-2.58%
+ 49.50
+ 5.44%
19,748,110
Apr 23
959.00
28 Apr 23
-0.50
-0.05%
+ 49.00
+ 5.38%
17,162,762
May 23
895.00
31 May 23
-64.00
-7.03%
-15.00
-1.65%
11,595,420
Jun 23
870.00
30 Jun 23
-25.00
-2.75%
-40.00
-4.40%
21,166,650
Jul 23
973.50
31 Jul 23
+ 103.50
+ 11.37%
+ 63.50
+ 6.98%
23,590,566
Aug 23
940.50
31 Aug 23
-33.00
-3.63%
+ 30.50
+ 3.35%
15,222,268
Sep 23
897.50
29 Sep 23
-43.00
-4.73%
-12.50
-1.37%
17,190,092
Oct 23
868.50
31 Oct 23
-29.00
-3.19%
-41.50
-4.56%
19,839,004
Nov 23
971.00
30 Nov 23
+ 102.50
+ 11.26%
+ 61.00
+ 6.70%
25,154,228
Dec 23
1,044.00
29 Dec 23
+ 73.00
+ 8.02%
+ 134.00
+ 14.73%
20,158,164
Jan 24
1,017.00
31 Jan 24
-27.00
-2.59%
-27.00
-2.59%
16,654,895
Feb 24
960.00
29 Feb 24
-57.00
-5.46%
-84.00
-8.05%
22,804,912
Mar 24
978.00
28 Mar 24
+ 18.00
+ 1.72%
-66.00
-6.32%
20,336,664
Apr 24
928.00
30 Apr 24
-50.00
-4.79%
-116.00
-11.11%
27,929,572
May 24
931.50
31 May 24
+ 3.50
+ 0.34%
-112.50
-10.78%
17,749,128
Jun 24
892.00
28 Jun 24
-39.50
-3.78%
-152.00
-14.56%
22,124,664
Jul 24
953.00
31 Jul 24
+ 61.00
+ 5.84%
-91.00
-8.72%
27,739,636
Aug 24
957.50
30 Aug 24
+ 4.50
+ 0.43%
-86.50
-8.29%
22,835,534
Sep 24
940.00
30 Sep 24
-17.50
-1.68%
-104.00
-9.96%
22,637,722
Oct 24
875.50
31 Oct 24
-64.50
-6.18%
-168.50
-16.14%
22,115,428
Nov 24
882.00
29 Nov 24
+ 6.50
+ 0.62%
-162.00
-15.52%
20,360,014
Dec 24
806.50
31 Dec 24
-75.50
-7.23%
-237.50
-22.75%
21,750,016
Jan 25
857.00
31 Jan 25
+ 50.50
+ 6.26%
+ 50.50
+ 6.26%
20,284,376
Feb 25
835.50
28 Feb 25
-21.50
-2.67%
+ 29.00
+ 3.60%
23,022,778
Mar 25
814.00
31 Mar 25
-21.50
-2.67%
+ 7.50
+ 0.93%
18,038,820
Apr 25
860.50
30 Apr 25
+ 46.50
+ 5.77%
+ 54.00
+ 6.70%
24,924,540
May 25
861.00
30 May 25
+ 0.50
+ 0.06%
+ 54.50
+ 6.76%
23,495,468
Jun 25
847.50
30 Jun 25
-13.50
-1.67%
+ 41.00
+ 5.08%
20,710,192
Jul 25
748.50
31 Jul 25
-99.00
-12.28%
-58.00
-7.19%
19,330,948
Aug 25
698.00
29 Aug 25
-50.50
-6.26%
-108.50
-13.45%
20,834,480
Sep 25
719.00
30 Sep 25
+ 21.00
+ 2.60%
-87.50
-10.85%
40,830,316
Oct 25
567.00
31 Oct 25
-152.00
-18.85%
-239.50
-29.70%
67,780,232
Nov 25
528.00
28 Nov 25
-39.00
-4.84%
-278.50
-34.53%
44,696,960
Dec 25
559.50
31 Dec 25
+ 31.50
+ 3.91%
-247.00
-30.63%
53,439,920
Jan 26
566.00
30 Jan 26
+ 6.50
+ 1.16%
+ 6.50
+ 1.16%
51,454,652
Feb 26
504.00
27 Feb 26
-62.00
-11.08%
-55.50
-9.92%
74,767,712
Mar 26
455.00
31 Mar 26
-49.00
-8.76%
-104.50
-18.68%
76,443,792
Apr 26
463.80
30 Apr 26
+ 8.80
+ 1.57%
-95.70
-17.10%
78,295,616
May 26
516.50
29 May 26
+ 52.70
+ 9.42%
-43.00
-7.69%
81,728,136
Jun 26
508.50
30 Jun 26
-8.00
-1.43%
-51.00
-9.12%
84,112,872
Jul 26
538.00
31 Jul 26
+ 29.50
+ 5.27%
-21.50
-3.84%
85,559,936
Aug 26
522.00
26 Aug 26
-16.00
-2.86%
-37.50
-6.70%
86,959,952
Sep 26
471.20
29 Sep 26
-50.80
-9.08%
-88.30
-15.78%
88,662,904
Oct 26
452.00
20 Oct 26
-19.20
-3.43%
-107.50
-19.21%
90,528,048

Unite Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
294.72 ( 31 Dec 09 )
191.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.72 )
Cum % Mvmt ( -35.19% )
103,190,632
Calendar Year End ( 2011 )
191.00 ( 31 Dec 10 )
165.32 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.68 )
Cum % Mvmt ( -13.45% )
71,859,920
Calendar Year End ( 2012 )
165.32 ( 30 Dec 11 )
271.89 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.57 )
Cum % Mvmt ( + 64.46% )
72,730,536
Calendar Year End ( 2013 )
271.89 ( 31 Dec 12 )
396.18 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 124.29 )
Cum % Mvmt ( + 45.71% )
60,039,092
Calendar Year End ( 2014 )
396.18 ( 31 Dec 13 )
465.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 68.82 )
Cum % Mvmt ( + 17.37% )
76,690,040
Calendar Year End ( 2015 )
465.00 ( 31 Dec 14 )
656.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 191.00 )
Cum % Mvmt ( + 41.08% )
114,828,920
Calendar Year End ( 2016 )
656.00 ( 31 Dec 15 )
606.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.00 )
Cum % Mvmt ( -7.62% )
133,537,896
Calendar Year End ( 2017 )
606.00 ( 30 Dec 16 )
805.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 199.00 )
Cum % Mvmt ( + 32.84% )
149,418,256
Calendar Year End ( 2018 )
805.00 ( 29 Dec 17 )
806.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 0.12% )
179,489,984
Calendar Year End ( 2019 )
806.00 ( 31 Dec 18 )
1,260.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 454.00 )
Cum % Mvmt ( + 56.33% )
181,423,392
Calendar Year End ( 2020 )
1,260.00 ( 31 Dec 19 )
1,045.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -215.00 )
Cum % Mvmt ( -17.06% )
258,842,368
Calendar Year End ( 2021 )
1,045.00 ( 31 Dec 20 )
1,110.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.50 )
Cum % Mvmt ( + 6.27% )
163,337,312
Calendar Year End ( 2022 )
1,110.50 ( 31 Dec 21 )
910.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -200.50 )
Cum % Mvmt ( -18.05% )
244,100,640
Calendar Year End ( 2023 )
910.00 ( 30 Dec 22 )
1,044.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 134.00 )
Cum % Mvmt ( + 14.73% )
222,916,320
Calendar Year End ( 2024 )
1,044.00 ( 29 Dec 23 )
806.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -237.50 )
Cum % Mvmt ( -22.75% )
265,038,176
Calendar Year End ( 2025 )
806.50 ( 31 Dec 24 )
559.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -247.00 )
Cum % Mvmt ( -30.63% )
377,389,024
Calendar Year End ( 0 )
559.50 ( 31 Dec 25 )
452.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -107.50 )
Cum % Mvmt ( -19.21% )
141,982,704
Jan 10
283.70
29 Jan 10
-11.02
-3.74%
-11.02
-3.74%
11,492,448
Feb 10
285.96
26 Feb 10
+2.26
+ 0.77%
-8.76
-2.97%
9,491,927
Mar 10
253.98
31 Mar 10
-31.98
-10.85%
-40.74
-13.82%
21,216,358
Apr 10
215.11
30 Apr 10
-38.87
-13.19%
-79.61
-27.01%
7,248,587
May 10
188.94
28 May 10
-26.18
-8.88%
-105.79
-35.89%
10,091,249
Jun 10
171.22
30 Jun 10
-17.71
-6.01%
-123.50
-41.90%
8,551,631
Jul 10
186.67
30 Jul 10
+15.45
+ 5.24%
-108.05
-36.66%
7,297,399
Aug 10
185.00
31 Aug 10
-1.67
-0.57%
-109.72
-37.23%
6,274,718
Sep 10
216.49
30 Sep 10
+31.49
+ 10.68%
-78.23
-26.54%
5,605,675
Oct 10
204.68
29 Oct 10
-11.81
-4.01%
-90.04
-30.55%
5,908,520
Nov 10
184.21
30 Nov 10
-20.47
-6.94%
-110.51
-37.50%
5,080,194
Dec 10
191.00
31 Dec 10
+6.79
+ 2.30%
-103.72
-35.19%
4,931,925
Jan 11
199.76
31 Jan 11
+8.76
+ 4.59%
+ 8.76
+4.59%
4,046,758
Feb 11
197.20
28 Feb 11
-2.56
-1.34%
+ 6.20
+3.25%
4,548,411
Mar 11
212.55
31 Mar 11
+15.35
+ 8.04%
+ 21.55
+11.28%
7,456,447
Apr 11
211.27
28 Apr 11
-1.28
-0.67%
+ 20.27
+10.61%
4,047,718
May 11
212.26
31 May 11
+0.98
+ 0.52%
+ 21.26
+11.13%
4,746,041
Jun 11
214.13
30 Jun 11
+1.87
+ 0.98%
+ 23.13
+12.11%
8,942,276
Jul 11
208.13
29 Jul 11
-6.00
-3.14%
+ 17.12
+8.96%
6,399,882
Aug 11
175.46
31 Aug 11
-32.67
-17.10%
-15.55
-8.14%
8,076,883
Sep 11
163.35
30 Sep 11
-12.10
-6.34%
-27.65
-14.48%
7,559,233
Oct 11
173.98
31 Oct 11
+10.63
+ 5.56%
-17.02
-8.91%
5,019,721
Nov 11
174.67
30 Nov 11
+0.69
+ 0.36%
-16.34
-8.55%
7,194,099
Dec 11
165.32
30 Dec 11
-9.35
-4.89%
-25.68
-13.45%
3,822,455
Jan 12
175.16
31 Jan 12
+9.84
+ 5.95%
+ 9.84
+5.95%
6,760,161
Feb 12
182.05
29 Feb 12
+6.89
+ 4.17%
+ 16.73
+10.12%
4,704,811
Mar 12
193.86
30 Mar 12
+11.81
+ 7.14%
+ 28.54
+17.26%
11,209,900
Apr 12
192.14
30 Apr 12
-1.72
-1.04%
+ 26.82
+16.22%
6,452,835
May 12
185.25
31 May 12
-6.89
-4.17%
+ 19.93
+12.05%
3,084,698
Jun 12
189.92
29 Jun 12
+4.67
+ 2.83%
+ 24.60
+14.88%
3,760,577
Jul 12
208.62
31 Jul 12
+18.70
+ 11.31%
+ 43.30
+26.19%
3,581,796
Aug 12
241.09
31 Aug 12
+32.47
+ 19.64%
+ 75.77
+45.83%
5,661,852
Sep 12
259.39
28 Sep 12
+18.30
+ 11.07%
+ 94.07
+56.90%
9,873,866
Oct 12
278.58
31 Oct 12
+19.19
+ 11.61%
+ 113.26
+68.51%
10,890,106
Nov 12
261.86
30 Nov 12
-16.73
-10.12%
+ 96.54
+58.39%
3,846,297
Dec 12
271.89
31 Dec 12
+10.04
+ 6.07%
+ 106.57
+64.46%
2,903,637
Jan 13
280.36
31 Jan 13
+8.46
+ 3.11%
+ 8.46
+3.11%
4,981,168
Feb 13
285.47
28 Feb 13
+5.12
+ 1.88%
+ 13.58
+4.99%
4,203,355
Mar 13
315.88
28 Mar 13
+30.41
+ 11.18%
+ 43.99
+16.18%
5,354,867
Apr 13
342.25
30 Apr 13
+26.37
+ 9.70%
+ 70.36
+25.88%
7,591,418
May 13
355.44
31 May 13
+13.19
+ 4.85%
+ 83.55
+30.73%
4,173,023
Jun 13
356.32
28 Jun 13
+0.89
+ 0.33%
+ 84.43
+31.05%
7,592,691
Jul 13
384.07
31 Jul 13
+27.75
+ 10.21%
+ 112.18
+41.26%
4,661,656
Aug 13
352.39
30 Aug 13
-31.69
-11.65%
+ 80.50
+29.61%
3,703,408
Sep 13
388.60
30 Sep 13
+36.21
+ 13.32%
+ 116.71
+42.92%
4,408,577
Oct 13
389.68
31 Oct 13
+1.08
+ 0.40%
+ 117.79
+43.32%
5,303,840
Nov 13
391.36
29 Nov 13
+1.67
+ 0.62%
+ 119.46
+43.94%
4,228,986
Dec 13
396.18
31 Dec 13
+4.82
+ 1.77%
+ 124.29
+45.71%
3,836,104
Jan 14
403.26
31 Jan 14
+7.09
+ 1.79%
+ 7.09
+1.79%
6,442,476
Feb 14
441.44
28 Feb 14
+38.18
+ 9.64%
+ 45.27
+11.43%
4,874,320
Mar 14
434.00
31 Mar 14
-7.44
-1.88%
+ 37.82
+9.55%
5,030,705
Apr 14
422.50
30 Apr 14
-11.50
-2.90%
+ 26.32
+6.64%
4,792,839
May 14
421.80
30 May 14
-0.70
-0.18%
+ 25.62
+6.47%
6,394,806
Jun 14
394.00
30 Jun 14
-27.80
-7.02%
-2.18
-0.55%
7,966,711
Jul 14
406.60
31 Jul 14
+12.60
+ 3.18%
+ 10.42
+2.63%
5,474,063
Aug 14
438.00
29 Aug 14
+31.40
+ 7.93%
+ 41.82
+10.56%
4,579,556
Sep 14
424.50
30 Sep 14
-13.50
-3.41%
+ 28.32
+7.15%
13,758,712
Oct 14
427.00
31 Oct 14
+2.50
+ 0.63%
+ 30.82
+7.78%
5,743,419
Nov 14
461.70
28 Nov 14
+34.70
+ 8.76%
+ 65.52
+16.54%
6,051,957
Dec 14
465.00
31 Dec 14
+3.30
+ 0.83%
+ 68.82
+17.37%
5,580,478
Jan 15
489.90
30 Jan 15
+24.90
+ 5.35%
+ 24.90
+5.35%
6,012,075
Feb 15
550.00
27 Feb 15
+60.10
+ 12.92%
+ 85.00
+18.28%
7,537,228
Mar 15
585.50
31 Mar 15
+35.50
+ 7.63%
+ 120.50
+25.91%
10,375,847
Apr 15
599.00
30 Apr 15
+13.50
+ 2.90%
+ 134.00
+28.82%
11,723,104
May 15
622.50
29 May 15
+23.50
+ 5.05%
+ 157.50
+33.87%
9,164,228
Jun 15
571.50
30 Jun 15
-51.00
-10.97%
+ 106.50
+22.90%
14,965,141
Jul 15
631.00
31 Jul 15
+59.50
+ 12.80%
+ 166.00
+35.70%
9,293,044
Aug 15
649.00
28 Aug 15
+18.00
+ 3.87%
+ 184.00
+39.57%
15,040,724
Sep 15
653.00
30 Sep 15
+4.00
+ 0.86%
+ 188.00
+40.43%
10,019,652
Oct 15
665.00
30 Oct 15
+12.00
+ 2.58%
+ 200.00
+43.01%
6,321,882
Nov 15
674.00
30 Nov 15
+9.00
+ 1.94%
+ 209.00
+44.95%
7,486,062
Dec 15
656.00
31 Dec 15
-18.00
-3.87%
+ 191.00
+41.08%
6,889,930
Jan 16
643.00
29 Jan 16
-13.00
-1.98%
-13.00
-1.98%
8,039,825
Feb 16
611.00
29 Feb 16
-32.00
-4.88%
-45.00
-6.86%
9,955,826
Mar 16
636.50
31 Mar 16
+25.50
+ 3.89%
-19.50
-2.97%
8,494,866
Apr 16
632.50
29 Apr 16
-4.00
-0.61%
-23.50
-3.58%
7,624,574
May 16
656.50
31 May 16
+24.00
+ 3.66%
+ 0.50
+0.08%
6,043,310
Jun 16
620.00
30 Jun 16
-36.50
-5.56%
-36.00
-5.49%
13,822,309
Jul 16
633.50
29 Jul 16
+13.50
+ 2.06%
-22.50
-3.43%
14,583,956
Aug 16
626.50
31 Aug 16
-7.00
-1.07%
-29.50
-4.50%
9,417,407
Sep 16
634.50
30 Sep 16
+8.00
+ 1.22%
-21.50
-3.28%
12,647,802
Oct 16
553.50
31 Oct 16
-81.00
-12.35%
-102.50
-15.63%
15,609,551
Nov 16
559.00
30 Nov 16
+5.50
+ 0.84%
-97.00
-14.79%
15,470,608
Dec 16
606.00
30 Dec 16
+47.00
+ 7.16%
-50.00
-7.62%
11,827,860
Jan 17
586.50
31 Jan 17
-19.50
-3.22%
-19.50
-3.22%
11,503,987
Feb 17
625.00
28 Feb 17
+38.50
+ 6.35%
+ 19.00
+3.14%
10,704,930
Mar 17
636.50
31 Mar 17
+11.50
+ 1.90%
+ 30.50
+5.03%
15,733,312
Apr 17
647.00
28 Apr 17
+10.50
+ 1.73%
+ 41.00
+6.77%
14,301,254
May 17
630.00
31 May 17
-17.00
-2.81%
+ 24.00
+3.96%
16,645,286
Jun 17
649.00
30 Jun 17
+19.00
+ 3.14%
+ 43.00
+7.10%
18,575,352
Jul 17
671.00
31 Jul 17
+22.00
+ 3.63%
+ 65.00
+10.73%
11,211,622
Aug 17
693.00
31 Aug 17
+22.00
+ 3.63%
+ 87.00
+14.36%
8,346,065
Sep 17
687.50
29 Sep 17
-5.50
-0.91%
+ 81.50
+13.45%
11,665,548
Oct 17
703.00
31 Oct 17
+15.50
+ 2.56%
+ 97.00
+16.01%
12,651,311
Nov 17
717.50
30 Nov 17
+14.50
+ 2.39%
+ 111.50
+18.40%
9,469,179
Dec 17
805.00
29 Dec 17
+87.50
+ 14.44%
+ 199.00
+32.84%
8,610,411
Jan 18
797.00
31 Jan 18
-8.00
-0.99%
-8.00
-0.99%
11,558,252
Feb 18
761.50
28 Feb 18
-35.50
-4.41%
-43.50
-5.40%
14,831,974
Mar 18
791.50
29 Mar 18
+30.00
+ 3.73%
-13.50
-1.68%
16,394,947
Apr 18
833.50
30 Apr 18
+42.00
+ 5.22%
+ 28.50
+3.54%
13,390,349
May 18
849.50
31 May 18
+16.00
+ 1.99%
+ 44.50
+5.53%
13,817,063
Jun 18
861.00
29 Jun 18
+11.50
+ 1.43%
+ 56.00
+6.96%
20,089,636
Jul 18
876.00
31 Jul 18
+15.00
+ 1.86%
+ 71.00
+8.82%
13,511,407
Aug 18
886.50
31 Aug 18
+10.50
+ 1.30%
+ 81.50
+10.12%
9,238,268
Sep 18
893.00
28 Sep 18
+6.50
+ 0.81%
+ 88.00
+10.93%
17,522,288
Oct 18
852.50
31 Oct 18
-40.50
-5.03%
+ 47.50
+5.90%
22,329,444
Nov 18
834.00
30 Nov 18
-18.50
-2.30%
+ 29.00
+3.60%
13,222,149
Dec 18
806.00
31 Dec 18
-28.00
-3.48%
+ 1.00
+0.12%
13,584,214
Jan 19
910.50
31 Jan 19
+104.50
+ 12.97%
+ 104.50
+12.97%
13,770,005
Feb 19
915.50
28 Feb 19
+5.00
+ 0.62%
+ 109.50
+13.59%
14,593,101
Mar 19
917.50
29 Mar 19
+2.00
+ 0.25%
+ 111.50
+13.83%
15,088,628
Apr 19
942.00
30 Apr 19
+24.50
+ 3.04%
+ 136.00
+16.87%
13,694,496
May 19
949.50
31 May 19
+7.50
+ 0.93%
+ 143.50
+17.80%
11,867,094
Jun 19
974.50
28 Jun 19
+25.00
+ 3.10%
+ 168.50
+20.91%
12,071,847
Jul 19
1,032.00
31 Jul 19
+57.50
+ 7.13%
+ 226.00
+28.04%
23,041,472
Aug 19
1,047.00
30 Aug 19
+15.00
+ 1.86%
+ 241.00
+29.90%
14,415,292
Sep 19
1,092.00
30 Sep 19
+45.00
+ 5.58%
+ 286.00
+35.48%
13,695,113
Oct 19
1,125.00
31 Oct 19
+33.00
+ 4.09%
+ 319.00
+39.58%
16,021,062
Nov 19
1,251.00
29 Nov 19
+126.00
+ 15.63%
+ 445.00
+55.21%
13,770,042
Dec 19
1,260.00
31 Dec 19
+9.00
+ 1.12%
+ 454.00
+56.33%
19,395,232
Jan 20
1,272.00
31 Jan 20
+12.00
+ 0.95%
+ 12.00
+0.95%
12,370,449
Feb 20
1,133.00
28 Feb 20
-139.00
-11.03%
-127.00
-10.08%
12,613,755
Mar 20
801.50
31 Mar 20
-331.50
-26.31%
-458.50
-36.39%
38,780,472
Apr 20
875.50
30 Apr 20
+74.00
+ 5.87%
-384.50
-30.52%
23,049,340
May 20
868.50
29 May 20
-7.00
-0.56%
-391.50
-31.07%
25,946,704
Jun 20
940.00
30 Jun 20
+71.50
+ 5.67%
-320.00
-25.40%
35,504,808
Jul 20
939.00
31 Jul 20
-1.00
-0.08%
-321.00
-25.48%
28,860,008
Aug 20
967.50
28 Aug 20
+28.50
+ 2.26%
-292.50
-23.21%
12,363,335
Sep 20
839.00
30 Sep 20
-128.50
-10.20%
-421.00
-33.41%
18,748,996
Oct 20
833.00
30 Oct 20
-6.00
-0.48%
-427.00
-33.89%
15,195,627
Nov 20
989.50
30 Nov 20
+156.50
+ 12.42%
-270.50
-21.47%
21,313,576
Dec 20
1,045.00
31 Dec 20
+55.50
+ 4.40%
-215.00
-17.06%
14,095,295
Jan 21
960.00
29 Jan 21
-85.00
-8.13%
-85.00
-8.13%
12,234,290
Feb 21
971.00
26 Feb 21
+11.00
+ 1.05%
-74.00
-7.08%
16,608,257
Mar 21
1,067.00
31 Mar 21
+96.00
+ 9.19%
+ 22.00
+2.11%
16,996,552
Apr 21
1,165.00
30 Apr 21
+98.00
+ 9.38%
+ 120.00
+11.48%
12,897,102
May 21
1,135.00
28 May 21
-30.00
-2.87%
+ 90.00
+8.61%
14,277,040
Jun 21
1,074.00
30 Jun 21
-61.00
-5.84%
+ 29.00
+2.78%
14,494,885
Jul 21
1,157.50
30 Jul 21
+83.50
+ 7.99%
+ 112.50
+10.77%
11,724,606
Aug 21
1,222.50
31 Aug 21
+65.00
+ 6.22%
+ 177.50
+16.99%
9,233,960
Sep 21
1,088.00
30 Sep 21
-134.50
-12.87%
+ 43.00
+4.11%
14,060,125
Oct 21
1,088.50
29 Oct 21
+0.50
+ 0.05%
+ 43.50
+4.16%
14,909,426
Nov 21
1,061.00
30 Nov 21
-27.50
-2.63%
+ 16.00
+1.53%
12,125,138
Dec 21
1,110.50
31 Dec 21
+49.50
+ 4.74%
+ 65.50
+6.27%
13,775,936
Jan 22
1,034.00
31 Jan 22
-76.50
-6.89%
-76.50
-6.89%
10,998,702
Feb 22
1,068.00
28 Feb 22
+34.00
+ 3.06%
-42.50
-3.83%
12,210,620
Mar 22
1,158.00
31 Mar 22
+90.00
+ 8.10%
+ 47.50
+4.28%
21,008,264
Apr 22
1,135.00
29 Apr 22
-23.00
-2.07%
+ 24.50
+2.21%
17,528,982
May 22
1,158.00
31 May 22
+23.00
+ 2.07%
+ 47.50
+4.28%
20,500,948
Jun 22
1,064.00
30 Jun 22
-94.00
-8.46%
-46.50
-4.19%
31,542,712
Jul 22
1,165.00
29 Jul 22
+101.00
+ 9.10%
+ 54.50
+4.91%
16,182,824
Aug 22
1,051.00
31 Aug 22
-114.00
-10.27%
-59.50
-5.36%
13,515,288
Sep 22
858.50
30 Sep 22
-192.50
-17.33%
-252.00
-22.69%
31,971,752
Oct 22
891.00
31 Oct 22
+32.50
+ 2.93%
-219.50
-19.77%
31,429,664
Nov 22
922.50
30 Nov 22
+31.50
+ 2.84%
-188.00
-16.93%
18,528,572
Dec 22
910.00
30 Dec 22
-12.50
-1.13%
-200.50
-18.05%
18,682,312
Jan 23
997.00
31 Jan 23
+87.00
+ 9.56%
+ 87.00
+9.56%
17,962,128
Feb 23
983.00
28 Feb 23
-14.00
-1.54%
+ 73.00
+8.02%
14,126,936
Mar 23
959.50
31 Mar 23
-23.50
-2.58%
+ 49.50
+5.44%
19,748,110
Apr 23
959.00
28 Apr 23
-0.50
-0.05%
+ 49.00
+5.38%
17,162,762
May 23
895.00
31 May 23
-64.00
-7.03%
-15.00
-1.65%
11,595,420
Jun 23
870.00
30 Jun 23
-25.00
-2.75%
-40.00
-4.40%
21,166,650
Jul 23
973.50
31 Jul 23
+103.50
+ 11.37%
+ 63.50
+6.98%
23,590,566
Aug 23
940.50
31 Aug 23
-33.00
-3.63%
+ 30.50
+3.35%
15,222,268
Sep 23
897.50
29 Sep 23
-43.00
-4.73%
-12.50
-1.37%
17,190,092
Oct 23
868.50
31 Oct 23
-29.00
-3.19%
-41.50
-4.56%
19,839,004
Nov 23
971.00
30 Nov 23
+102.50
+ 11.26%
+ 61.00
+6.70%
25,154,228
Dec 23
1,044.00
29 Dec 23
+73.00
+ 8.02%
+ 134.00
+14.73%
20,158,164
Jan 24
1,017.00
31 Jan 24
-27.00
-2.59%
-27.00
-2.59%
16,654,895
Feb 24
960.00
29 Feb 24
-57.00
-5.46%
-84.00
-8.05%
22,804,912
Mar 24
978.00
28 Mar 24
+18.00
+ 1.72%
-66.00
-6.32%
20,336,664
Apr 24
928.00
30 Apr 24
-50.00
-4.79%
-116.00
-11.11%
27,929,572
May 24
931.50
31 May 24
+3.50
+ 0.34%
-112.50
-10.78%
17,749,128
Jun 24
892.00
28 Jun 24
-39.50
-3.78%
-152.00
-14.56%
22,124,664
Jul 24
953.00
31 Jul 24
+61.00
+ 5.84%
-91.00
-8.72%
27,739,636
Aug 24
957.50
30 Aug 24
+4.50
+ 0.43%
-86.50
-8.29%
22,835,534
Sep 24
940.00
30 Sep 24
-17.50
-1.68%
-104.00
-9.96%
22,637,722
Oct 24
875.50
31 Oct 24
-64.50
-6.18%
-168.50
-16.14%
22,115,428
Nov 24
882.00
29 Nov 24
+6.50
+ 0.62%
-162.00
-15.52%
20,360,014
Dec 24
806.50
31 Dec 24
-75.50
-7.23%
-237.50
-22.75%
21,750,016
Jan 25
857.00
31 Jan 25
+50.50
+ 6.26%
+ 50.50
+6.26%
20,284,376
Feb 25
835.50
28 Feb 25
-21.50
-2.67%
+ 29.00
+3.60%
23,022,778
Mar 25
814.00
31 Mar 25
-21.50
-2.67%
+ 7.50
+0.93%
18,038,820
Apr 25
860.50
30 Apr 25
+46.50
+ 5.77%
+ 54.00
+6.70%
24,924,540
May 25
861.00
30 May 25
+0.50
+ 0.06%
+ 54.50
+6.76%
23,495,468
Jun 25
847.50
30 Jun 25
-13.50
-1.67%
+ 41.00
+5.08%
20,710,192
Jul 25
748.50
31 Jul 25
-99.00
-12.28%
-58.00
-7.19%
19,330,948
Aug 25
698.00
29 Aug 25
-50.50
-6.26%
-108.50
-13.45%
20,834,480
Sep 25
719.00
30 Sep 25
+21.00
+ 2.60%
-87.50
-10.85%
40,830,316
Oct 25
567.00
31 Oct 25
-152.00
-18.85%
-239.50
-29.70%
67,780,232
Nov 25
528.00
28 Nov 25
-39.00
-4.84%
-278.50
-34.53%
44,696,960
Dec 25
559.50
31 Dec 25
+31.50
+ 3.91%
-247.00
-30.63%
53,439,920
Jan 26
566.00
30 Jan 26
+6.50
+ 1.16%
+ 6.50
+1.16%
51,454,652
Feb 26
504.00
27 Feb 26
-62.00
-11.08%
-55.50
-9.92%
74,767,712
Mar 26
455.00
31 Mar 26
-49.00
-8.76%
-104.50
-18.68%
76,443,792
Apr 26
463.80
30 Apr 26
+8.80
+ 1.57%
-95.70
-17.10%
78,295,616
May 26
516.50
29 May 26
+52.70
+ 9.42%
-43.00
-7.69%
81,728,136
Jun 26
508.50
30 Jun 26
-8.00
-1.43%
-51.00
-9.12%
84,112,872
Jul 26
538.00
31 Jul 26
+29.50
+ 5.27%
-21.50
-3.84%
85,559,936
Aug 26
522.00
26 Aug 26
-16.00
-2.86%
-37.50
-6.70%
86,959,952
Sep 26
471.20
29 Sep 26
-50.80
-9.08%
-88.30
-15.78%
88,662,904
Oct 26
452.00
20 Oct 26
-19.20
-3.43%
-107.50
-19.21%
90,528,048