FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baker Steel Resources Trust Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baker Steel Resources Trust Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baker Steel Resources Trust Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
77.25 ( 30 Dec 10 )
77.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 10,998,792
Calendar Year End ( 2012 )
77.25 ( 30 Dec 11 )
84.99 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.74 )
Cum % Mvmt ( + 10.02% )
Volume : 11,239,802
Calendar Year End ( 2013 )
84.99 ( 31 Dec 12 )
46.26 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.73 )
Cum % Mvmt ( -45.57% )
Volume : 16,792,672
Calendar Year End ( 2014 )
46.26 ( 31 Dec 13 )
30.17 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.08 )
Cum % Mvmt ( -34.77% )
Volume : 11,403,392
Calendar Year End ( 2015 )
30.17 ( 31 Dec 14 )
14.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.67 )
Cum % Mvmt ( -51.95% )
Volume : 12,695,215
Calendar Year End ( 2016 )
14.50 ( 31 Dec 15 )
28.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.25 )
Cum % Mvmt ( + 98.28% )
Volume : 15,206,939
Calendar Year End ( 2017 )
28.75 ( 30 Dec 16 )
47.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.25 )
Cum % Mvmt ( + 63.48% )
Volume : 19,782,682
Calendar Year End ( 2018 )
47.00 ( 29 Dec 17 )
44.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -5.32% )
Volume : 14,233,568
Calendar Year End ( 2019 )
44.50 ( 31 Dec 18 )
54.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 22.47% )
Volume : 10,511,630
Calendar Year End ( 2020 )
54.50 ( 31 Dec 19 )
74.92 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.42 )
Cum % Mvmt ( + 37.47% )
Volume : 15,836,348
Calendar Year End ( 2021 )
74.92 ( 31 Dec 20 )
74.92 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 25,337,240
Calendar Year End ( 2022 )
74.92 ( 31 Dec 21 )
46.55 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.37 )
Cum % Mvmt ( -37.87% )
Volume : 12,383,800
Calendar Year End ( 2023 )
46.55 ( 30 Dec 22 )
39.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.05 )
Cum % Mvmt ( -15.15% )
Volume : 19,844,656
Calendar Year End ( 2024 )
39.50 ( 29 Dec 23 )
56.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.00 )
Cum % Mvmt ( + 43.04% )
Volume : 17,384,022
Calendar Year End ( 2025 )
56.50 ( 31 Dec 24 )
77.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.00 )
Cum % Mvmt ( + 37.17% )
Volume : 28,399,182
Calendar Year End ( 0 )
77.50 ( 31 Dec 25 )
119.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 54.19% )
Volume : 10,827,776
Jan 11
83.00
31 Jan 11
+ 5.75
+ 7.44%
+ 5.75
+ 7.44%
1,104,867
Feb 11
98.00
28 Feb 11
+ 15.00
+ 19.42%
+ 20.75
+ 26.86%
1,014,676
Mar 11
93.00
31 Mar 11
-5.00
-6.47%
+ 15.75
+ 20.39%
644,533
Apr 11
95.00
28 Apr 11
+ 2.00
+ 2.59%
+ 17.75
+ 22.98%
1,076,462
May 11
105.50
31 May 11
+ 10.50
+ 13.59%
+ 28.25
+ 36.57%
1,240,438
Jun 11
103.90
30 Jun 11
-1.60
-2.07%
+ 26.65
+ 34.50%
351,119
Jul 11
118.00
29 Jul 11
+ 14.10
+ 18.25%
+ 40.75
+ 52.75%
830,425
Aug 11
102.00
31 Aug 11
-16.00
-20.71%
+ 24.75
+ 32.04%
1,570,361
Sep 11
97.00
29 Sep 11
-5.00
-6.47%
+ 19.75
+ 25.57%
548,931
Oct 11
99.00
31 Oct 11
+ 2.00
+ 2.59%
+ 21.75
+ 28.16%
672,511
Nov 11
96.75
30 Nov 11
-2.25
-2.91%
+ 19.50
+ 25.24%
389,323
Dec 11
77.25
30 Dec 11
-19.50
-25.24%
+ 0.00
+ 0.00%
1,555,146
Jan 12
103.00
31 Jan 12
+ 25.75
+ 33.33%
+ 25.75
+ 33.33%
1,544,335
Feb 12
120.50
29 Feb 12
+ 17.50
+ 22.65%
+ 43.25
+ 55.99%
1,978,432
Mar 12
116.00
29 Mar 12
-4.50
-5.83%
+ 38.75
+ 50.16%
1,862,624
Apr 12
106.00
30 Apr 12
-10.00
-12.94%
+ 28.75
+ 37.22%
629,047
May 12
94.01
31 May 12
-11.99
-15.52%
+ 16.76
+ 21.70%
535,488
Jun 12
94.10
29 Jun 12
+ 0.09
+ 0.12%
+ 16.85
+ 21.81%
309,586
Jul 12
87.00
31 Jul 12
-7.10
-9.19%
+ 9.75
+ 12.62%
319,125
Aug 12
83.00
31 Aug 12
-4.00
-5.18%
+ 5.75
+ 7.44%
345,754
Sep 12
88.50
28 Sep 12
+ 5.50
+ 7.12%
+ 11.25
+ 14.56%
674,328
Oct 12
86.50
30 Oct 12
-2.00
-2.59%
+ 9.25
+ 11.97%
1,051,973
Nov 12
78.65
30 Nov 12
-7.85
-10.16%
+ 1.40
+ 1.81%
988,886
Dec 12
84.99
31 Dec 12
+ 6.34
+ 8.21%
+ 7.74
+ 10.02%
1,000,224
Jan 13
94.00
31 Jan 13
+ 9.01
+ 10.60%
+ 9.01
+ 10.60%
1,200,510
Feb 13
87.25
28 Feb 13
-6.75
-7.94%
+ 2.26
+ 2.66%
939,712
Mar 13
85.63
28 Mar 13
-1.63
-1.91%
+ 0.64
+ 0.75%
684,306
Apr 13
74.58
30 Apr 13
-11.04
-12.99%
-10.41
-12.24%
590,335
May 13
59.50
31 May 13
-15.08
-17.75%
-25.49
-29.99%
750,153
Jun 13
55.00
28 Jun 13
-4.50
-5.29%
-29.99
-35.29%
1,365,042
Jul 13
59.13
31 Jul 13
+ 4.13
+ 4.85%
-25.86
-30.43%
4,967,734
Aug 13
56.50
30 Aug 13
-2.63
-3.09%
-28.49
-33.52%
1,545,633
Sep 13
51.50
30 Sep 13
-5.00
-5.88%
-33.49
-39.40%
714,643
Oct 13
41.00
31 Oct 13
-10.50
-12.35%
-43.99
-51.76%
2,322,661
Nov 13
47.00
29 Nov 13
+ 6.00
+ 7.06%
-37.99
-44.70%
987,978
Dec 13
46.26
31 Dec 13
-0.74
-0.87%
-38.73
-45.57%
723,966
Jan 14
43.00
31 Jan 14
-3.26
-7.05%
-3.26
-7.05%
1,383,082
Feb 14
43.55
28 Feb 14
+ 0.55
+ 1.20%
-2.71
-5.85%
582,908
Mar 14
41.00
31 Mar 14
-2.55
-5.52%
-5.26
-11.37%
2,814,774
Apr 14
43.25
30 Apr 14
+ 2.25
+ 4.86%
-3.01
-6.51%
754,673
May 14
41.38
30 May 14
-1.88
-4.05%
-4.88
-10.56%
460,534
Jun 14
42.00
30 Jun 14
+ 0.62
+ 1.35%
-4.26
-9.21%
861,278
Jul 14
38.75
31 Jul 14
-3.25
-7.02%
-7.51
-16.23%
442,418
Aug 14
39.00
29 Aug 14
+ 0.25
+ 0.54%
-7.26
-15.69%
239,667
Sep 14
33.13
30 Sep 14
-5.88
-12.70%
-13.13
-28.39%
1,604,294
Oct 14
27.66
31 Oct 14
-5.46
-11.81%
-18.60
-40.20%
582,597
Nov 14
33.25
28 Nov 14
+ 5.59
+ 12.08%
-13.01
-28.12%
1,197,042
Dec 14
30.17
31 Dec 14
-3.08
-6.65%
-16.08
-34.77%
480,125
Jan 15
28.90
30 Jan 15
-1.27
-4.23%
-1.27
-4.23%
567,600
Feb 15
32.50
27 Feb 15
+ 3.60
+ 11.93%
+ 2.33
+ 7.71%
965,528
Mar 15
30.50
31 Mar 15
-2.00
-6.63%
+ 0.33
+ 1.08%
1,307,189
Apr 15
26.25
30 Apr 15
-4.25
-14.08%
-3.92
-13.01%
899,521
May 15
25.90
29 May 15
-0.35
-1.16%
-4.27
-14.17%
1,140,502
Jun 15
27.00
30 Jun 15
+ 1.10
+ 3.65%
-3.17
-10.52%
5,000,368
Jul 15
21.38
31 Jul 15
-5.63
-18.64%
-8.80
-29.16%
304,960
Aug 15
21.00
28 Aug 15
-0.38
-1.24%
-9.17
-30.41%
592,844
Sep 15
19.00
30 Sep 15
-2.00
-6.63%
-11.17
-37.03%
338,819
Oct 15
19.00
30 Oct 15
+ 0.00
+ 0.00%
-11.17
-37.03%
911,128
Nov 15
17.00
30 Nov 15
-2.00
-6.63%
-13.17
-43.66%
254,086
Dec 15
14.50
31 Dec 15
-2.50
-8.29%
-15.67
-51.95%
412,670
Jan 16
13.50
29 Jan 16
-1.00
-6.90%
-1.00
-6.90%
1,082,581
Feb 16
15.00
29 Feb 16
+ 1.50
+ 10.34%
+ 0.50
+ 3.45%
755,160
Mar 16
16.25
31 Mar 16
+ 1.25
+ 8.62%
+ 1.75
+ 12.07%
1,502,975
Apr 16
18.50
29 Apr 16
+ 2.25
+ 15.52%
+ 4.00
+ 27.59%
743,991
May 16
23.00
31 May 16
+ 4.50
+ 31.03%
+ 8.50
+ 58.62%
1,487,125
Jun 16
24.20
30 Jun 16
+ 1.20
+ 8.28%
+ 9.70
+ 66.90%
1,222,239
Jul 16
27.50
29 Jul 16
+ 3.30
+ 22.76%
+ 13.00
+ 89.66%
1,041,423
Aug 16
30.02
31 Aug 16
+ 2.52
+ 17.38%
+ 15.52
+ 107.03%
451,833
Sep 16
28.00
30 Sep 16
-2.02
-13.93%
+ 13.50
+ 93.10%
2,809,097
Oct 16
27.75
31 Oct 16
-0.25
-1.72%
+ 13.25
+ 91.38%
1,269,691
Nov 16
27.00
30 Nov 16
-0.75
-5.17%
+ 12.50
+ 86.21%
603,752
Dec 16
28.75
30 Dec 16
+ 1.75
+ 12.07%
+ 14.25
+ 98.28%
2,237,072
Jan 17
36.00
31 Jan 17
+ 7.25
+ 25.22%
+ 7.25
+ 25.22%
4,637,009
Feb 17
39.50
28 Feb 17
+ 3.50
+ 12.17%
+ 10.75
+ 37.39%
751,851
Mar 17
37.00
31 Mar 17
-2.50
-8.70%
+ 8.25
+ 28.70%
1,801,167
Apr 17
35.50
28 Apr 17
-1.50
-5.22%
+ 6.75
+ 23.48%
1,452,128
May 17
35.00
31 May 17
-0.50
-1.74%
+ 6.25
+ 21.74%
574,921
Jun 17
33.50
30 Jun 17
-1.50
-5.22%
+ 4.75
+ 16.52%
918,788
Jul 17
35.00
31 Jul 17
+ 1.50
+ 5.22%
+ 6.25
+ 21.74%
1,399,123
Aug 17
37.00
31 Aug 17
+ 2.00
+ 6.96%
+ 8.25
+ 28.70%
763,462
Sep 17
39.25
29 Sep 17
+ 2.25
+ 7.83%
+ 10.50
+ 36.52%
2,969,057
Oct 17
43.33
31 Oct 17
+ 4.08
+ 14.19%
+ 14.58
+ 50.71%
1,713,075
Nov 17
43.00
30 Nov 17
-0.33
-1.15%
+ 14.25
+ 49.57%
1,300,939
Dec 17
47.00
29 Dec 17
+ 4.00
+ 13.91%
+ 18.25
+ 63.48%
1,501,162
Jan 18
51.50
31 Jan 18
+ 4.50
+ 9.57%
+ 4.50
+ 9.57%
2,217,340
Feb 18
50.50
28 Feb 18
-1.00
-2.13%
+ 3.50
+ 7.45%
1,325,056
Mar 18
45.40
29 Mar 18
-5.10
-10.85%
-1.60
-3.40%
712,492
Apr 18
45.10
30 Apr 18
-0.30
-0.64%
-1.90
-4.04%
725,366
May 18
45.10
31 May 18
+ 0.00
+ 0.00%
-1.90
-4.04%
972,555
Jun 18
44.80
29 Jun 18
-0.30
-0.65%
-2.20
-4.69%
531,243
Jul 18
44.30
31 Jul 18
-0.50
-1.06%
-2.70
-5.74%
754,377
Aug 18
45.50
31 Aug 18
+ 1.20
+ 2.55%
-1.50
-3.19%
2,832,947
Sep 18
41.50
28 Sep 18
-4.00
-8.51%
-5.50
-11.70%
1,001,755
Oct 18
42.50
31 Oct 18
+ 1.00
+ 2.13%
-4.50
-9.57%
1,240,174
Nov 18
44.50
30 Nov 18
+ 2.00
+ 4.26%
-2.50
-5.32%
1,392,280
Dec 18
44.50
31 Dec 18
+ 0.00
+ 0.00%
-2.50
-5.32%
527,983
Jan 19
45.00
31 Jan 19
+ 0.50
+ 1.12%
+ 0.50
+ 1.12%
266,133
Feb 19
47.55
28 Feb 19
+ 2.55
+ 5.72%
+ 3.05
+ 6.85%
964,171
Mar 19
47.20
29 Mar 19
-0.35
-0.78%
+ 2.70
+ 6.07%
902,886
Apr 19
48.20
30 Apr 19
+ 1.00
+ 2.25%
+ 3.70
+ 8.31%
954,842
May 19
47.50
31 May 19
-0.70
-1.57%
+ 3.00
+ 6.74%
992,985
Jun 19
49.04
28 Jun 19
+ 1.54
+ 3.47%
+ 4.54
+ 10.21%
1,270,693
Jul 19
52.00
31 Jul 19
+ 2.96
+ 6.65%
+ 7.50
+ 16.85%
2,430,639
Aug 19
53.50
30 Aug 19
+ 1.50
+ 3.37%
+ 9.00
+ 20.22%
610,994
Sep 19
53.68
30 Sep 19
+ 0.18
+ 0.40%
+ 9.18
+ 20.63%
234,396
Oct 19
55.60
31 Oct 19
+ 1.92
+ 4.31%
+ 11.10
+ 24.94%
672,064
Nov 19
56.63
29 Nov 19
+ 1.03
+ 2.30%
+ 12.13
+ 27.25%
595,168
Dec 19
54.50
31 Dec 19
-2.13
-4.78%
+ 10.00
+ 22.47%
616,659
Jan 20
60.00
31 Jan 20
+ 5.50
+ 10.09%
+ 5.50
+ 10.09%
915,998
Feb 20
51.00
28 Feb 20
-9.00
-16.51%
-3.50
-6.42%
651,876
Mar 20
47.56
31 Mar 20
-3.44
-6.31%
-6.94
-12.73%
1,009,860
Apr 20
51.50
30 Apr 20
+ 3.94
+ 7.23%
-3.00
-5.50%
1,628,217
May 20
53.66
29 May 20
+ 2.16
+ 3.96%
-0.84
-1.54%
1,346,144
Jun 20
55.00
30 Jun 20
+ 1.34
+ 2.46%
+ 0.50
+ 0.92%
763,209
Jul 20
62.00
31 Jul 20
+ 7.00
+ 12.84%
+ 7.50
+ 13.76%
1,715,002
Aug 20
66.25
28 Aug 20
+ 4.25
+ 7.80%
+ 11.75
+ 21.56%
1,764,034
Sep 20
67.08
30 Sep 20
+ 0.83
+ 1.53%
+ 12.58
+ 23.09%
1,092,925
Oct 20
60.50
30 Oct 20
-6.58
-12.08%
+ 6.00
+ 11.01%
510,628
Nov 20
69.00
30 Nov 20
+ 8.50
+ 15.60%
+ 14.50
+ 26.61%
2,049,107
Dec 20
74.92
31 Dec 20
+ 5.92
+ 10.86%
+ 20.42
+ 37.47%
2,389,348
Jan 21
80.10
29 Jan 21
+ 5.18
+ 6.91%
+ 5.18
+ 6.91%
1,758,588
Feb 21
84.00
26 Feb 21
+ 3.90
+ 5.21%
+ 9.08
+ 12.12%
4,944,565
Mar 21
86.50
31 Mar 21
+ 2.50
+ 3.34%
+ 11.58
+ 15.46%
2,473,948
Apr 21
90.50
30 Apr 21
+ 4.00
+ 5.34%
+ 15.58
+ 20.80%
1,916,024
May 21
98.00
28 May 21
+ 7.50
+ 10.01%
+ 23.08
+ 30.81%
2,340,149
Jun 21
94.50
30 Jun 21
-3.50
-4.67%
+ 19.58
+ 26.13%
1,341,824
Jul 21
80.00
30 Jul 21
-14.50
-19.35%
+ 5.08
+ 6.78%
2,302,253
Aug 21
85.00
31 Aug 21
+ 5.00
+ 6.67%
+ 10.08
+ 13.45%
858,236
Sep 21
83.93
30 Sep 21
-1.07
-1.43%
+ 9.01
+ 12.02%
1,828,221
Oct 21
84.00
29 Oct 21
+ 0.07
+ 0.10%
+ 9.08
+ 12.12%
1,443,310
Nov 21
79.74
30 Nov 21
-4.26
-5.69%
+ 4.82
+ 6.43%
3,530,982
Dec 21
74.92
31 Dec 21
-4.82
-6.43%
+ 0.00
+ 0.00%
599,140
Jan 22
74.00
31 Jan 22
-0.92
-1.23%
-0.92
-1.23%
1,159,886
Feb 22
75.50
28 Feb 22
+ 1.50
+ 2.00%
+ 0.58
+ 0.77%
549,875
Mar 22
72.50
31 Mar 22
-3.00
-4.00%
-2.42
-3.23%
905,615
Apr 22
68.50
29 Apr 22
-4.00
-5.34%
-6.42
-8.57%
1,116,963
May 22
60.50
31 May 22
-8.00
-10.68%
-14.42
-19.25%
1,178,756
Jun 22
65.50
30 Jun 22
+ 5.00
+ 6.67%
-9.42
-12.57%
1,267,751
Jul 22
65.00
29 Jul 22
-0.50
-0.67%
-9.92
-13.24%
830,649
Aug 22
64.00
31 Aug 22
-1.00
-1.33%
-10.92
-14.58%
626,898
Sep 22
53.50
30 Sep 22
-10.50
-14.01%
-21.42
-28.59%
405,775
Oct 22
45.25
14 Oct 22
-8.25
-11.01%
-29.67
-39.60%
815,148
Nov 22
45.50
30 Nov 22
+ 0.25
+ 0.33%
-29.42
-39.27%
2,100,408
Dec 22
46.55
30 Dec 22
+ 1.05
+ 1.40%
-28.37
-37.87%
1,426,076
Jan 23
54.00
31 Jan 23
+ 7.45
+ 16.00%
+ 7.45
+ 16.00%
1,201,475
Feb 23
54.50
28 Feb 23
+ 0.50
+ 1.07%
+ 7.95
+ 17.08%
334,431
Mar 23
48.70
31 Mar 23
-5.80
-12.46%
+ 2.15
+ 4.62%
1,685,460
Apr 23
46.30
28 Apr 23
-2.40
-5.16%
-0.25
-0.54%
1,116,919
May 23
46.30
31 May 23
+ 0.00
+ 0.00%
-0.25
-0.54%
1,078,853
Jun 23
44.50
30 Jun 23
-1.80
-3.87%
-2.05
-4.40%
387,099
Jul 23
40.50
31 Jul 23
-4.00
-8.59%
-6.05
-13.00%
736,463
Aug 23
34.70
31 Aug 23
-5.80
-12.46%
-11.85
-25.46%
1,427,028
Sep 23
35.20
29 Sep 23
+ 0.50
+ 1.07%
-11.35
-24.38%
6,257,111
Oct 23
34.00
31 Oct 23
-1.20
-2.58%
-12.55
-26.96%
3,744,189
Nov 23
34.00
30 Nov 23
+ 0.00
+ 0.00%
-12.55
-26.96%
1,305,089
Dec 23
39.50
29 Dec 23
+ 5.50
+ 11.82%
-7.05
-15.15%
570,538
Jan 24
43.70
31 Jan 24
+ 4.20
+ 10.63%
+ 4.20
+ 10.63%
2,188,862
Feb 24
43.70
29 Feb 24
+ 0.00
+ 0.00%
+ 4.20
+ 10.63%
633,753
Mar 24
45.30
28 Mar 24
+ 1.60
+ 4.05%
+ 5.80
+ 14.68%
1,659,214
Apr 24
50.00
30 Apr 24
+ 4.70
+ 11.90%
+ 10.50
+ 26.58%
2,863,983
May 24
55.50
31 May 24
+ 5.50
+ 13.92%
+ 16.00
+ 40.51%
1,744,031
Jun 24
53.00
28 Jun 24
-2.50
-6.33%
+ 13.50
+ 34.18%
684,026
Jul 24
54.00
31 Jul 24
+ 1.00
+ 2.53%
+ 14.50
+ 36.71%
994,296
Aug 24
51.50
30 Aug 24
-2.50
-6.33%
+ 12.00
+ 30.38%
633,977
Sep 24
50.00
30 Sep 24
-1.50
-3.80%
+ 10.50
+ 26.58%
1,528,271
Oct 24
47.50
31 Oct 24
-2.50
-6.33%
+ 8.00
+ 20.25%
1,573,874
Nov 24
58.00
29 Nov 24
+ 10.50
+ 26.58%
+ 18.50
+ 46.84%
2,186,179
Dec 24
56.50
31 Dec 24
-1.50
-3.80%
+ 17.00
+ 43.04%
693,556
Jan 25
56.50
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
661,795
Feb 25
52.00
28 Feb 25
-4.50
-7.96%
-4.50
-7.96%
979,857
Mar 25
52.00
31 Mar 25
+ 0.00
+ 0.00%
-4.50
-7.96%
1,360,124
Apr 25
52.00
30 Apr 25
+ 0.00
+ 0.00%
-4.50
-7.96%
1,142,751
May 25
55.50
30 May 25
+ 3.50
+ 6.19%
-1.00
-1.77%
848,396
Jun 25
62.75
30 Jun 25
+ 7.25
+ 12.83%
+ 6.25
+ 11.06%
3,133,660
Jul 25
66.50
31 Jul 25
+ 3.75
+ 6.64%
+ 10.00
+ 17.70%
4,971,481
Aug 25
66.75
29 Aug 25
+ 0.25
+ 0.44%
+ 10.25
+ 18.14%
1,258,586
Sep 25
67.75
30 Sep 25
+ 1.00
+ 1.77%
+ 11.25
+ 19.91%
2,680,538
Oct 25
73.00
31 Oct 25
+ 5.25
+ 9.29%
+ 16.50
+ 29.20%
6,989,067
Nov 25
72.50
28 Nov 25
-0.50
-0.88%
+ 16.00
+ 28.32%
1,770,884
Dec 25
77.50
31 Dec 25
+ 5.00
+ 8.85%
+ 21.00
+ 37.17%
2,705,271
Jan 26
97.00
30 Jan 26
+ 19.50
+ 25.16%
+ 19.50
+ 25.16%
8,982,127
Feb 26
118.50
27 Feb 26
+ 21.50
+ 27.74%
+ 41.00
+ 52.90%
9,388,008
Mar 26
118.50
31 Mar 26
+ 0.00
+ 0.00%
+ 41.00
+ 52.90%
9,854,156
Apr 26
130.50
30 Apr 26
+ 12.00
+ 15.48%
+ 53.00
+ 68.39%
9,918,245
May 26
123.50
29 May 26
-7.00
-9.03%
+ 46.00
+ 59.35%
10,014,443
Jun 26
128.00
30 Jun 26
+ 4.50
+ 5.81%
+ 50.50
+ 65.16%
10,103,885
Jul 26
129.00
31 Jul 26
+ 1.00
+ 1.29%
+ 51.50
+ 66.45%
10,203,309
Aug 26
140.50
26 Aug 26
+ 11.50
+ 14.84%
+ 63.00
+ 81.29%
10,588,960
Sep 26
134.00
29 Sep 26
-6.50
-8.39%
+ 56.50
+ 72.90%
10,702,444
Oct 26
119.50
21 Oct 26
-14.50
-18.71%
+ 42.00
+ 54.19%
10,827,776

Baker Steel Resources Trust Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
77.25 ( 30 Dec 10 )
77.25 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
10,998,792
Calendar Year End ( 2012 )
77.25 ( 30 Dec 11 )
84.99 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.74 )
Cum % Mvmt ( + 10.02% )
11,239,802
Calendar Year End ( 2013 )
84.99 ( 31 Dec 12 )
46.26 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.73 )
Cum % Mvmt ( -45.57% )
16,792,672
Calendar Year End ( 2014 )
46.26 ( 31 Dec 13 )
30.17 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.08 )
Cum % Mvmt ( -34.77% )
11,403,392
Calendar Year End ( 2015 )
30.17 ( 31 Dec 14 )
14.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.67 )
Cum % Mvmt ( -51.95% )
12,695,215
Calendar Year End ( 2016 )
14.50 ( 31 Dec 15 )
28.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.25 )
Cum % Mvmt ( + 98.28% )
15,206,939
Calendar Year End ( 2017 )
28.75 ( 30 Dec 16 )
47.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.25 )
Cum % Mvmt ( + 63.48% )
19,782,682
Calendar Year End ( 2018 )
47.00 ( 29 Dec 17 )
44.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -5.32% )
14,233,568
Calendar Year End ( 2019 )
44.50 ( 31 Dec 18 )
54.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 22.47% )
10,511,630
Calendar Year End ( 2020 )
54.50 ( 31 Dec 19 )
74.92 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.42 )
Cum % Mvmt ( + 37.47% )
15,836,348
Calendar Year End ( 2021 )
74.92 ( 31 Dec 20 )
74.92 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
25,337,240
Calendar Year End ( 2022 )
74.92 ( 31 Dec 21 )
46.55 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.37 )
Cum % Mvmt ( -37.87% )
12,383,800
Calendar Year End ( 2023 )
46.55 ( 30 Dec 22 )
39.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.05 )
Cum % Mvmt ( -15.15% )
19,844,656
Calendar Year End ( 2024 )
39.50 ( 29 Dec 23 )
56.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.00 )
Cum % Mvmt ( + 43.04% )
17,384,022
Calendar Year End ( 2025 )
56.50 ( 31 Dec 24 )
77.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.00 )
Cum % Mvmt ( + 37.17% )
28,399,182
Calendar Year End ( 0 )
77.50 ( 31 Dec 25 )
119.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 54.19% )
10,827,776
Jan 11
83.00
31 Jan 11
+5.75
+ 7.44%
+ 5.75
+7.44%
1,104,867
Feb 11
98.00
28 Feb 11
+15.00
+ 19.42%
+ 20.75
+26.86%
1,014,676
Mar 11
93.00
31 Mar 11
-5.00
-6.47%
+ 15.75
+20.39%
644,533
Apr 11
95.00
28 Apr 11
+2.00
+ 2.59%
+ 17.75
+22.98%
1,076,462
May 11
105.50
31 May 11
+10.50
+ 13.59%
+ 28.25
+36.57%
1,240,438
Jun 11
103.90
30 Jun 11
-1.60
-2.07%
+ 26.65
+34.50%
351,119
Jul 11
118.00
29 Jul 11
+14.10
+ 18.25%
+ 40.75
+52.75%
830,425
Aug 11
102.00
31 Aug 11
-16.00
-20.71%
+ 24.75
+32.04%
1,570,361
Sep 11
97.00
29 Sep 11
-5.00
-6.47%
+ 19.75
+25.57%
548,931
Oct 11
99.00
31 Oct 11
+2.00
+ 2.59%
+ 21.75
+28.16%
672,511
Nov 11
96.75
30 Nov 11
-2.25
-2.91%
+ 19.50
+25.24%
389,323
Dec 11
77.25
30 Dec 11
-19.50
-25.24%
+ 0.00
+0.00%
1,555,146
Jan 12
103.00
31 Jan 12
+25.75
+ 33.33%
+ 25.75
+33.33%
1,544,335
Feb 12
120.50
29 Feb 12
+17.50
+ 22.65%
+ 43.25
+55.99%
1,978,432
Mar 12
116.00
29 Mar 12
-4.50
-5.83%
+ 38.75
+50.16%
1,862,624
Apr 12
106.00
30 Apr 12
-10.00
-12.94%
+ 28.75
+37.22%
629,047
May 12
94.01
31 May 12
-11.99
-15.52%
+ 16.76
+21.70%
535,488
Jun 12
94.10
29 Jun 12
+0.09
+ 0.12%
+ 16.85
+21.81%
309,586
Jul 12
87.00
31 Jul 12
-7.10
-9.19%
+ 9.75
+12.62%
319,125
Aug 12
83.00
31 Aug 12
-4.00
-5.18%
+ 5.75
+7.44%
345,754
Sep 12
88.50
28 Sep 12
+5.50
+ 7.12%
+ 11.25
+14.56%
674,328
Oct 12
86.50
30 Oct 12
-2.00
-2.59%
+ 9.25
+11.97%
1,051,973
Nov 12
78.65
30 Nov 12
-7.85
-10.16%
+ 1.40
+1.81%
988,886
Dec 12
84.99
31 Dec 12
+6.34
+ 8.21%
+ 7.74
+10.02%
1,000,224
Jan 13
94.00
31 Jan 13
+9.01
+ 10.60%
+ 9.01
+10.60%
1,200,510
Feb 13
87.25
28 Feb 13
-6.75
-7.94%
+ 2.26
+2.66%
939,712
Mar 13
85.63
28 Mar 13
-1.63
-1.91%
+ 0.64
+0.75%
684,306
Apr 13
74.58
30 Apr 13
-11.04
-12.99%
-10.41
-12.24%
590,335
May 13
59.50
31 May 13
-15.08
-17.75%
-25.49
-29.99%
750,153
Jun 13
55.00
28 Jun 13
-4.50
-5.29%
-29.99
-35.29%
1,365,042
Jul 13
59.13
31 Jul 13
+4.13
+ 4.85%
-25.86
-30.43%
4,967,734
Aug 13
56.50
30 Aug 13
-2.63
-3.09%
-28.49
-33.52%
1,545,633
Sep 13
51.50
30 Sep 13
-5.00
-5.88%
-33.49
-39.40%
714,643
Oct 13
41.00
31 Oct 13
-10.50
-12.35%
-43.99
-51.76%
2,322,661
Nov 13
47.00
29 Nov 13
+6.00
+ 7.06%
-37.99
-44.70%
987,978
Dec 13
46.26
31 Dec 13
-0.74
-0.87%
-38.73
-45.57%
723,966
Jan 14
43.00
31 Jan 14
-3.26
-7.05%
-3.26
-7.05%
1,383,082
Feb 14
43.55
28 Feb 14
+0.55
+ 1.20%
-2.71
-5.85%
582,908
Mar 14
41.00
31 Mar 14
-2.55
-5.52%
-5.26
-11.37%
2,814,774
Apr 14
43.25
30 Apr 14
+2.25
+ 4.86%
-3.01
-6.51%
754,673
May 14
41.38
30 May 14
-1.88
-4.05%
-4.88
-10.56%
460,534
Jun 14
42.00
30 Jun 14
+0.62
+ 1.35%
-4.26
-9.21%
861,278
Jul 14
38.75
31 Jul 14
-3.25
-7.02%
-7.51
-16.23%
442,418
Aug 14
39.00
29 Aug 14
+0.25
+ 0.54%
-7.26
-15.69%
239,667
Sep 14
33.13
30 Sep 14
-5.88
-12.70%
-13.13
-28.39%
1,604,294
Oct 14
27.66
31 Oct 14
-5.46
-11.81%
-18.60
-40.20%
582,597
Nov 14
33.25
28 Nov 14
+5.59
+ 12.08%
-13.01
-28.12%
1,197,042
Dec 14
30.17
31 Dec 14
-3.08
-6.65%
-16.08
-34.77%
480,125
Jan 15
28.90
30 Jan 15
-1.27
-4.23%
-1.27
-4.23%
567,600
Feb 15
32.50
27 Feb 15
+3.60
+ 11.93%
+ 2.33
+7.71%
965,528
Mar 15
30.50
31 Mar 15
-2.00
-6.63%
+ 0.33
+1.08%
1,307,189
Apr 15
26.25
30 Apr 15
-4.25
-14.08%
-3.92
-13.01%
899,521
May 15
25.90
29 May 15
-0.35
-1.16%
-4.27
-14.17%
1,140,502
Jun 15
27.00
30 Jun 15
+1.10
+ 3.65%
-3.17
-10.52%
5,000,368
Jul 15
21.38
31 Jul 15
-5.63
-18.64%
-8.80
-29.16%
304,960
Aug 15
21.00
28 Aug 15
-0.38
-1.24%
-9.17
-30.41%
592,844
Sep 15
19.00
30 Sep 15
-2.00
-6.63%
-11.17
-37.03%
338,819
Oct 15
19.00
30 Oct 15
+0.00
+ 0.00%
-11.17
-37.03%
911,128
Nov 15
17.00
30 Nov 15
-2.00
-6.63%
-13.17
-43.66%
254,086
Dec 15
14.50
31 Dec 15
-2.50
-8.29%
-15.67
-51.95%
412,670
Jan 16
13.50
29 Jan 16
-1.00
-6.90%
-1.00
-6.90%
1,082,581
Feb 16
15.00
29 Feb 16
+1.50
+ 10.34%
+ 0.50
+3.45%
755,160
Mar 16
16.25
31 Mar 16
+1.25
+ 8.62%
+ 1.75
+12.07%
1,502,975
Apr 16
18.50
29 Apr 16
+2.25
+ 15.52%
+ 4.00
+27.59%
743,991
May 16
23.00
31 May 16
+4.50
+ 31.03%
+ 8.50
+58.62%
1,487,125
Jun 16
24.20
30 Jun 16
+1.20
+ 8.28%
+ 9.70
+66.90%
1,222,239
Jul 16
27.50
29 Jul 16
+3.30
+ 22.76%
+ 13.00
+89.66%
1,041,423
Aug 16
30.02
31 Aug 16
+2.52
+ 17.38%
+ 15.52
+107.03%
451,833
Sep 16
28.00
30 Sep 16
-2.02
-13.93%
+ 13.50
+93.10%
2,809,097
Oct 16
27.75
31 Oct 16
-0.25
-1.72%
+ 13.25
+91.38%
1,269,691
Nov 16
27.00
30 Nov 16
-0.75
-5.17%
+ 12.50
+86.21%
603,752
Dec 16
28.75
30 Dec 16
+1.75
+ 12.07%
+ 14.25
+98.28%
2,237,072
Jan 17
36.00
31 Jan 17
+7.25
+ 25.22%
+ 7.25
+25.22%
4,637,009
Feb 17
39.50
28 Feb 17
+3.50
+ 12.17%
+ 10.75
+37.39%
751,851
Mar 17
37.00
31 Mar 17
-2.50
-8.70%
+ 8.25
+28.70%
1,801,167
Apr 17
35.50
28 Apr 17
-1.50
-5.22%
+ 6.75
+23.48%
1,452,128
May 17
35.00
31 May 17
-0.50
-1.74%
+ 6.25
+21.74%
574,921
Jun 17
33.50
30 Jun 17
-1.50
-5.22%
+ 4.75
+16.52%
918,788
Jul 17
35.00
31 Jul 17
+1.50
+ 5.22%
+ 6.25
+21.74%
1,399,123
Aug 17
37.00
31 Aug 17
+2.00
+ 6.96%
+ 8.25
+28.70%
763,462
Sep 17
39.25
29 Sep 17
+2.25
+ 7.83%
+ 10.50
+36.52%
2,969,057
Oct 17
43.33
31 Oct 17
+4.08
+ 14.19%
+ 14.58
+50.71%
1,713,075
Nov 17
43.00
30 Nov 17
-0.33
-1.15%
+ 14.25
+49.57%
1,300,939
Dec 17
47.00
29 Dec 17
+4.00
+ 13.91%
+ 18.25
+63.48%
1,501,162
Jan 18
51.50
31 Jan 18
+4.50
+ 9.57%
+ 4.50
+9.57%
2,217,340
Feb 18
50.50
28 Feb 18
-1.00
-2.13%
+ 3.50
+7.45%
1,325,056
Mar 18
45.40
29 Mar 18
-5.10
-10.85%
-1.60
-3.40%
712,492
Apr 18
45.10
30 Apr 18
-0.30
-0.64%
-1.90
-4.04%
725,366
May 18
45.10
31 May 18
+0.00
+ 0.00%
-1.90
-4.04%
972,555
Jun 18
44.80
29 Jun 18
-0.30
-0.65%
-2.20
-4.69%
531,243
Jul 18
44.30
31 Jul 18
-0.50
-1.06%
-2.70
-5.74%
754,377
Aug 18
45.50
31 Aug 18
+1.20
+ 2.55%
-1.50
-3.19%
2,832,947
Sep 18
41.50
28 Sep 18
-4.00
-8.51%
-5.50
-11.70%
1,001,755
Oct 18
42.50
31 Oct 18
+1.00
+ 2.13%
-4.50
-9.57%
1,240,174
Nov 18
44.50
30 Nov 18
+2.00
+ 4.26%
-2.50
-5.32%
1,392,280
Dec 18
44.50
31 Dec 18
+0.00
+ 0.00%
-2.50
-5.32%
527,983
Jan 19
45.00
31 Jan 19
+0.50
+ 1.12%
+ 0.50
+1.12%
266,133
Feb 19
47.55
28 Feb 19
+2.55
+ 5.72%
+ 3.05
+6.85%
964,171
Mar 19
47.20
29 Mar 19
-0.35
-0.78%
+ 2.70
+6.07%
902,886
Apr 19
48.20
30 Apr 19
+1.00
+ 2.25%
+ 3.70
+8.31%
954,842
May 19
47.50
31 May 19
-0.70
-1.57%
+ 3.00
+6.74%
992,985
Jun 19
49.04
28 Jun 19
+1.54
+ 3.47%
+ 4.54
+10.21%
1,270,693
Jul 19
52.00
31 Jul 19
+2.96
+ 6.65%
+ 7.50
+16.85%
2,430,639
Aug 19
53.50
30 Aug 19
+1.50
+ 3.37%
+ 9.00
+20.22%
610,994
Sep 19
53.68
30 Sep 19
+0.18
+ 0.40%
+ 9.18
+20.63%
234,396
Oct 19
55.60
31 Oct 19
+1.92
+ 4.31%
+ 11.10
+24.94%
672,064
Nov 19
56.63
29 Nov 19
+1.03
+ 2.30%
+ 12.13
+27.25%
595,168
Dec 19
54.50
31 Dec 19
-2.13
-4.78%
+ 10.00
+22.47%
616,659
Jan 20
60.00
31 Jan 20
+5.50
+ 10.09%
+ 5.50
+10.09%
915,998
Feb 20
51.00
28 Feb 20
-9.00
-16.51%
-3.50
-6.42%
651,876
Mar 20
47.56
31 Mar 20
-3.44
-6.31%
-6.94
-12.73%
1,009,860
Apr 20
51.50
30 Apr 20
+3.94
+ 7.23%
-3.00
-5.50%
1,628,217
May 20
53.66
29 May 20
+2.16
+ 3.96%
-0.84
-1.54%
1,346,144
Jun 20
55.00
30 Jun 20
+1.34
+ 2.46%
+ 0.50
+0.92%
763,209
Jul 20
62.00
31 Jul 20
+7.00
+ 12.84%
+ 7.50
+13.76%
1,715,002
Aug 20
66.25
28 Aug 20
+4.25
+ 7.80%
+ 11.75
+21.56%
1,764,034
Sep 20
67.08
30 Sep 20
+0.83
+ 1.53%
+ 12.58
+23.09%
1,092,925
Oct 20
60.50
30 Oct 20
-6.58
-12.08%
+ 6.00
+11.01%
510,628
Nov 20
69.00
30 Nov 20
+8.50
+ 15.60%
+ 14.50
+26.61%
2,049,107
Dec 20
74.92
31 Dec 20
+5.92
+ 10.86%
+ 20.42
+37.47%
2,389,348
Jan 21
80.10
29 Jan 21
+5.18
+ 6.91%
+ 5.18
+6.91%
1,758,588
Feb 21
84.00
26 Feb 21
+3.90
+ 5.21%
+ 9.08
+12.12%
4,944,565
Mar 21
86.50
31 Mar 21
+2.50
+ 3.34%
+ 11.58
+15.46%
2,473,948
Apr 21
90.50
30 Apr 21
+4.00
+ 5.34%
+ 15.58
+20.80%
1,916,024
May 21
98.00
28 May 21
+7.50
+ 10.01%
+ 23.08
+30.81%
2,340,149
Jun 21
94.50
30 Jun 21
-3.50
-4.67%
+ 19.58
+26.13%
1,341,824
Jul 21
80.00
30 Jul 21
-14.50
-19.35%
+ 5.08
+6.78%
2,302,253
Aug 21
85.00
31 Aug 21
+5.00
+ 6.67%
+ 10.08
+13.45%
858,236
Sep 21
83.93
30 Sep 21
-1.07
-1.43%
+ 9.01
+12.02%
1,828,221
Oct 21
84.00
29 Oct 21
+0.07
+ 0.10%
+ 9.08
+12.12%
1,443,310
Nov 21
79.74
30 Nov 21
-4.26
-5.69%
+ 4.82
+6.43%
3,530,982
Dec 21
74.92
31 Dec 21
-4.82
-6.43%
+ 0.00
+0.00%
599,140
Jan 22
74.00
31 Jan 22
-0.92
-1.23%
-0.92
-1.23%
1,159,886
Feb 22
75.50
28 Feb 22
+1.50
+ 2.00%
+ 0.58
+0.77%
549,875
Mar 22
72.50
31 Mar 22
-3.00
-4.00%
-2.42
-3.23%
905,615
Apr 22
68.50
29 Apr 22
-4.00
-5.34%
-6.42
-8.57%
1,116,963
May 22
60.50
31 May 22
-8.00
-10.68%
-14.42
-19.25%
1,178,756
Jun 22
65.50
30 Jun 22
+5.00
+ 6.67%
-9.42
-12.57%
1,267,751
Jul 22
65.00
29 Jul 22
-0.50
-0.67%
-9.92
-13.24%
830,649
Aug 22
64.00
31 Aug 22
-1.00
-1.33%
-10.92
-14.58%
626,898
Sep 22
53.50
30 Sep 22
-10.50
-14.01%
-21.42
-28.59%
405,775
Oct 22
45.25
14 Oct 22
-8.25
-11.01%
-29.67
-39.60%
815,148
Nov 22
45.50
30 Nov 22
+0.25
+ 0.33%
-29.42
-39.27%
2,100,408
Dec 22
46.55
30 Dec 22
+1.05
+ 1.40%
-28.37
-37.87%
1,426,076
Jan 23
54.00
31 Jan 23
+7.45
+ 16.00%
+ 7.45
+16.00%
1,201,475
Feb 23
54.50
28 Feb 23
+0.50
+ 1.07%
+ 7.95
+17.08%
334,431
Mar 23
48.70
31 Mar 23
-5.80
-12.46%
+ 2.15
+4.62%
1,685,460
Apr 23
46.30
28 Apr 23
-2.40
-5.16%
-0.25
-0.54%
1,116,919
May 23
46.30
31 May 23
+0.00
+ 0.00%
-0.25
-0.54%
1,078,853
Jun 23
44.50
30 Jun 23
-1.80
-3.87%
-2.05
-4.40%
387,099
Jul 23
40.50
31 Jul 23
-4.00
-8.59%
-6.05
-13.00%
736,463
Aug 23
34.70
31 Aug 23
-5.80
-12.46%
-11.85
-25.46%
1,427,028
Sep 23
35.20
29 Sep 23
+0.50
+ 1.07%
-11.35
-24.38%
6,257,111
Oct 23
34.00
31 Oct 23
-1.20
-2.58%
-12.55
-26.96%
3,744,189
Nov 23
34.00
30 Nov 23
+0.00
+ 0.00%
-12.55
-26.96%
1,305,089
Dec 23
39.50
29 Dec 23
+5.50
+ 11.82%
-7.05
-15.15%
570,538
Jan 24
43.70
31 Jan 24
+4.20
+ 10.63%
+ 4.20
+10.63%
2,188,862
Feb 24
43.70
29 Feb 24
+0.00
+ 0.00%
+ 4.20
+10.63%
633,753
Mar 24
45.30
28 Mar 24
+1.60
+ 4.05%
+ 5.80
+14.68%
1,659,214
Apr 24
50.00
30 Apr 24
+4.70
+ 11.90%
+ 10.50
+26.58%
2,863,983
May 24
55.50
31 May 24
+5.50
+ 13.92%
+ 16.00
+40.51%
1,744,031
Jun 24
53.00
28 Jun 24
-2.50
-6.33%
+ 13.50
+34.18%
684,026
Jul 24
54.00
31 Jul 24
+1.00
+ 2.53%
+ 14.50
+36.71%
994,296
Aug 24
51.50
30 Aug 24
-2.50
-6.33%
+ 12.00
+30.38%
633,977
Sep 24
50.00
30 Sep 24
-1.50
-3.80%
+ 10.50
+26.58%
1,528,271
Oct 24
47.50
31 Oct 24
-2.50
-6.33%
+ 8.00
+20.25%
1,573,874
Nov 24
58.00
29 Nov 24
+10.50
+ 26.58%
+ 18.50
+46.84%
2,186,179
Dec 24
56.50
31 Dec 24
-1.50
-3.80%
+ 17.00
+43.04%
693,556
Jan 25
56.50
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
661,795
Feb 25
52.00
28 Feb 25
-4.50
-7.96%
-4.50
-7.96%
979,857
Mar 25
52.00
31 Mar 25
+0.00
+ 0.00%
-4.50
-7.96%
1,360,124
Apr 25
52.00
30 Apr 25
+0.00
+ 0.00%
-4.50
-7.96%
1,142,751
May 25
55.50
30 May 25
+3.50
+ 6.19%
-1.00
-1.77%
848,396
Jun 25
62.75
30 Jun 25
+7.25
+ 12.83%
+ 6.25
+11.06%
3,133,660
Jul 25
66.50
31 Jul 25
+3.75
+ 6.64%
+ 10.00
+17.70%
4,971,481
Aug 25
66.75
29 Aug 25
+0.25
+ 0.44%
+ 10.25
+18.14%
1,258,586
Sep 25
67.75
30 Sep 25
+1.00
+ 1.77%
+ 11.25
+19.91%
2,680,538
Oct 25
73.00
31 Oct 25
+5.25
+ 9.29%
+ 16.50
+29.20%
6,989,067
Nov 25
72.50
28 Nov 25
-0.50
-0.88%
+ 16.00
+28.32%
1,770,884
Dec 25
77.50
31 Dec 25
+5.00
+ 8.85%
+ 21.00
+37.17%
2,705,271
Jan 26
97.00
30 Jan 26
+19.50
+ 25.16%
+ 19.50
+25.16%
8,982,127
Feb 26
118.50
27 Feb 26
+21.50
+ 27.74%
+ 41.00
+52.90%
9,388,008
Mar 26
118.50
31 Mar 26
+0.00
+ 0.00%
+ 41.00
+52.90%
9,854,156
Apr 26
130.50
30 Apr 26
+12.00
+ 15.48%
+ 53.00
+68.39%
9,918,245
May 26
123.50
29 May 26
-7.00
-9.03%
+ 46.00
+59.35%
10,014,443
Jun 26
128.00
30 Jun 26
+4.50
+ 5.81%
+ 50.50
+65.16%
10,103,885
Jul 26
129.00
31 Jul 26
+1.00
+ 1.29%
+ 51.50
+66.45%
10,203,309
Aug 26
140.50
26 Aug 26
+11.50
+ 14.84%
+ 63.00
+81.29%
10,588,960
Sep 26
134.00
29 Sep 26
-6.50
-8.39%
+ 56.50
+72.90%
10,702,444
Oct 26
119.50
21 Oct 26
-14.50
-18.71%
+ 42.00
+54.19%
10,827,776