FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Zhejiang Energy International Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
6.76 ( 31 Dec 13 )
7.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.07% )
Volume : 7,943,496,192
6.76 ( 31 Dec 13 )
7.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.07% )
Volume : 7,943,496,192
Calendar Year End ( 2015 )
7.17 ( 31 Dec 14 )
7.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 4.46% )
Volume : 30,255,949,824
7.17 ( 31 Dec 14 )
7.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 4.46% )
Volume : 30,255,949,824
Calendar Year End ( 2016 )
7.49 ( 31 Dec 15 )
5.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -27.50% )
Volume : 7,412,892,672
7.49 ( 31 Dec 15 )
5.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -27.50% )
Volume : 7,412,892,672
Calendar Year End ( 2017 )
5.43 ( 30 Dec 16 )
5.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.84% )
Volume : 5,797,725,184
5.43 ( 30 Dec 16 )
5.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.84% )
Volume : 5,797,725,184
Calendar Year End ( 2018 )
5.33 ( 29 Dec 17 )
4.73 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -11.26% )
Volume : 3,530,319,872
5.33 ( 29 Dec 17 )
4.73 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -11.26% )
Volume : 3,530,319,872
Calendar Year End ( 2019 )
4.73 ( 28 Dec 18 )
3.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -16.28% )
Volume : 4,247,444,480
4.73 ( 28 Dec 18 )
3.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -16.28% )
Volume : 4,247,444,480
Calendar Year End ( 2020 )
3.96 ( 31 Dec 19 )
3.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -8.33% )
Volume : 4,743,624,192
3.96 ( 31 Dec 19 )
3.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -8.33% )
Volume : 4,743,624,192
Calendar Year End ( 2021 )
3.63 ( 31 Dec 20 )
4.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 11.29% )
Volume : 11,193,679,872
3.63 ( 31 Dec 20 )
4.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 11.29% )
Volume : 11,193,679,872
Calendar Year End ( 2022 )
4.04 ( 31 Dec 21 )
3.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -13.61% )
Volume : 6,891,315,200
4.04 ( 31 Dec 21 )
3.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -13.61% )
Volume : 6,891,315,200
Calendar Year End ( 2023 )
3.49 ( 30 Dec 22 )
4.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 32.09% )
Volume : 11,514,070,016
3.49 ( 30 Dec 22 )
4.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 32.09% )
Volume : 11,514,070,016
Calendar Year End ( 2024 )
4.61 ( 29 Dec 23 )
5.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 22.78% )
Volume : 13,941,137,408
4.61 ( 29 Dec 23 )
5.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 22.78% )
Volume : 13,941,137,408
Calendar Year End ( 2025 )
5.66 ( 31 Dec 24 )
4.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -12.54% )
Volume : 14,141,687,808
5.66 ( 31 Dec 24 )
4.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -12.54% )
Volume : 14,141,687,808
Calendar Year End ( 0 )
4.95 ( 31 Dec 25 )
5.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 9.09% )
Volume : 3,275,735,552
4.95 ( 31 Dec 25 )
5.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 9.09% )
Volume : 3,275,735,552
Jan 14
6.20
30 Jan 14
-0.56
-8.28%
-0.56
-8.28%
904,222,720
6.20
30 Jan 14
-0.56
-8.28%
-0.56
-8.28%
904,222,720
Feb 14
6.54
28 Feb 14
+ 0.34
+ 5.03%
-0.22
-3.25%
646,207,872
6.54
28 Feb 14
+ 0.34
+ 5.03%
-0.22
-3.25%
646,207,872
Mar 14
6.22
31 Mar 14
-0.32
-4.73%
-0.54
-7.99%
376,549,920
6.22
31 Mar 14
-0.32
-4.73%
-0.54
-7.99%
376,549,920
Apr 14
6.08
30 Apr 14
-0.14
-2.07%
-0.68
-10.06%
250,620,592
6.08
30 Apr 14
-0.14
-2.07%
-0.68
-10.06%
250,620,592
May 14
6.11
30 May 14
+ 0.03
+ 0.44%
-0.65
-9.62%
129,399,280
6.11
30 May 14
+ 0.03
+ 0.44%
-0.65
-9.62%
129,399,280
Jun 14
4.52
30 Jun 14
-1.59
-23.52%
-2.24
-33.14%
221,210,224
4.52
30 Jun 14
-1.59
-23.52%
-2.24
-33.14%
221,210,224
Jul 14
4.78
31 Jul 14
+ 0.26
+ 3.85%
-1.98
-29.29%
396,133,184
4.78
31 Jul 14
+ 0.26
+ 3.85%
-1.98
-29.29%
396,133,184
Aug 14
5.42
29 Aug 14
+ 0.64
+ 9.47%
-1.34
-19.82%
851,779,392
5.42
29 Aug 14
+ 0.64
+ 9.47%
-1.34
-19.82%
851,779,392
Sep 14
5.65
30 Sep 14
+ 0.23
+ 3.40%
-1.11
-16.42%
774,908,992
5.65
30 Sep 14
+ 0.23
+ 3.40%
-1.11
-16.42%
774,908,992
Oct 14
6.08
31 Oct 14
+ 0.43
+ 6.36%
-0.68
-10.06%
1,014,089,792
6.08
31 Oct 14
+ 0.43
+ 6.36%
-0.68
-10.06%
1,014,089,792
Nov 14
6.06
28 Nov 14
-0.02
-0.30%
-0.70
-10.36%
866,334,272
6.06
28 Nov 14
-0.02
-0.30%
-0.70
-10.36%
866,334,272
Dec 14
7.17
31 Dec 14
+ 1.11
+ 16.42%
+ 0.41
+ 6.07%
1,512,040,192
7.17
31 Dec 14
+ 1.11
+ 16.42%
+ 0.41
+ 6.07%
1,512,040,192
Jan 15
6.84
30 Jan 15
-0.33
-4.60%
-0.33
-4.60%
810,359,808
6.84
30 Jan 15
-0.33
-4.60%
-0.33
-4.60%
810,359,808
Feb 15
6.60
27 Feb 15
-0.24
-3.35%
-0.57
-7.95%
266,466,288
6.60
27 Feb 15
-0.24
-3.35%
-0.57
-7.95%
266,466,288
Mar 15
7.31
31 Mar 15
+ 0.71
+ 9.90%
+ 0.14
+ 1.95%
775,393,152
7.31
31 Mar 15
+ 0.71
+ 9.90%
+ 0.14
+ 1.95%
775,393,152
Apr 15
8.98
30 Apr 15
+ 1.67
+ 23.29%
+ 1.81
+ 25.24%
2,783,435,776
8.98
30 Apr 15
+ 1.67
+ 23.29%
+ 1.81
+ 25.24%
2,783,435,776
May 15
11.94
29 May 15
+ 2.96
+ 41.28%
+ 4.77
+ 66.53%
4,701,288,448
11.94
29 May 15
+ 2.96
+ 41.28%
+ 4.77
+ 66.53%
4,701,288,448
Jun 15
9.92
30 Jun 15
-2.02
-28.17%
+ 2.75
+ 38.35%
6,293,788,672
9.92
30 Jun 15
-2.02
-28.17%
+ 2.75
+ 38.35%
6,293,788,672
Jul 15
8.25
31 Jul 15
-1.67
-23.29%
+ 1.08
+ 15.06%
5,289,345,536
8.25
31 Jul 15
-1.67
-23.29%
+ 1.08
+ 15.06%
5,289,345,536
Aug 15
7.79
31 Aug 15
-0.46
-6.42%
+ 0.62
+ 8.65%
4,124,441,856
7.79
31 Aug 15
-0.46
-6.42%
+ 0.62
+ 8.65%
4,124,441,856
Sep 15
7.25
30 Sep 15
-0.54
-7.53%
+ 0.08
+ 1.12%
1,709,444,096
7.25
30 Sep 15
-0.54
-7.53%
+ 0.08
+ 1.12%
1,709,444,096
Oct 15
7.74
30 Oct 15
+ 0.49
+ 6.83%
+ 0.57
+ 7.95%
1,058,773,440
7.74
30 Oct 15
+ 0.49
+ 6.83%
+ 0.57
+ 7.95%
1,058,773,440
Nov 15
7.86
30 Nov 15
+ 0.12
+ 1.67%
+ 0.69
+ 9.62%
1,735,825,536
7.86
30 Nov 15
+ 0.12
+ 1.67%
+ 0.69
+ 9.62%
1,735,825,536
Dec 15
7.49
31 Dec 15
-0.37
-5.16%
+ 0.32
+ 4.46%
707,386,880
7.49
31 Dec 15
-0.37
-5.16%
+ 0.32
+ 4.46%
707,386,880
Jan 16
5.21
29 Jan 16
-2.28
-30.44%
-2.28
-30.44%
616,752,576
5.21
29 Jan 16
-2.28
-30.44%
-2.28
-30.44%
616,752,576
Feb 16
5.14
29 Feb 16
-0.07
-0.93%
-2.35
-31.38%
506,710,816
5.14
29 Feb 16
-0.07
-0.93%
-2.35
-31.38%
506,710,816
Mar 16
5.58
31 Mar 16
+ 0.44
+ 5.87%
-1.91
-25.50%
896,968,320
5.58
31 Mar 16
+ 0.44
+ 5.87%
-1.91
-25.50%
896,968,320
Apr 16
5.42
29 Apr 16
-0.16
-2.14%
-2.07
-27.64%
769,820,928
5.42
29 Apr 16
-0.16
-2.14%
-2.07
-27.64%
769,820,928
May 16
5.32
31 May 16
-0.10
-1.34%
-2.17
-28.97%
423,291,072
5.32
31 May 16
-0.10
-1.34%
-2.17
-28.97%
423,291,072
Jun 16
5.09
30 Jun 16
-0.23
-3.07%
-2.40
-32.04%
505,665,760
5.09
30 Jun 16
-0.23
-3.07%
-2.40
-32.04%
505,665,760
Jul 16
5.17
29 Jul 16
+ 0.08
+ 1.07%
-2.32
-30.97%
612,852,480
5.17
29 Jul 16
+ 0.08
+ 1.07%
-2.32
-30.97%
612,852,480
Aug 16
5.35
31 Aug 16
+ 0.18
+ 2.40%
-2.14
-28.57%
647,760,128
5.35
31 Aug 16
+ 0.18
+ 2.40%
-2.14
-28.57%
647,760,128
Sep 16
5.24
30 Sep 16
-0.11
-1.47%
-2.25
-30.04%
360,391,136
5.24
30 Sep 16
-0.11
-1.47%
-2.25
-30.04%
360,391,136
Oct 16
5.37
31 Oct 16
+ 0.13
+ 1.74%
-2.12
-28.30%
348,102,304
5.37
31 Oct 16
+ 0.13
+ 1.74%
-2.12
-28.30%
348,102,304
Nov 16
5.70
30 Nov 16
+ 0.33
+ 4.41%
-1.79
-23.90%
1,004,596,608
5.70
30 Nov 16
+ 0.33
+ 4.41%
-1.79
-23.90%
1,004,596,608
Dec 16
5.43
30 Dec 16
-0.27
-3.60%
-2.06
-27.50%
719,980,800
5.43
30 Dec 16
-0.27
-3.60%
-2.06
-27.50%
719,980,800
Jan 17
5.68
26 Jan 17
+ 0.25
+ 4.60%
+ 0.25
+ 4.60%
835,161,472
5.68
26 Jan 17
+ 0.25
+ 4.60%
+ 0.25
+ 4.60%
835,161,472
Feb 17
5.84
28 Feb 17
+ 0.16
+ 2.95%
+ 0.41
+ 7.55%
915,581,760
5.84
28 Feb 17
+ 0.16
+ 2.95%
+ 0.41
+ 7.55%
915,581,760
Mar 17
5.70
31 Mar 17
-0.14
-2.58%
+ 0.27
+ 4.97%
580,854,912
5.70
31 Mar 17
-0.14
-2.58%
+ 0.27
+ 4.97%
580,854,912
Apr 17
5.47
28 Apr 17
-0.23
-4.24%
+ 0.04
+ 0.74%
642,386,752
5.47
28 Apr 17
-0.23
-4.24%
+ 0.04
+ 0.74%
642,386,752
May 17
5.72
31 May 17
+ 0.25
+ 4.60%
+ 0.29
+ 5.34%
444,125,536
5.72
31 May 17
+ 0.25
+ 4.60%
+ 0.29
+ 5.34%
444,125,536
Jun 17
5.46
30 Jun 17
-0.26
-4.79%
+ 0.03
+ 0.55%
403,528,576
5.46
30 Jun 17
-0.26
-4.79%
+ 0.03
+ 0.55%
403,528,576
Jul 17
5.54
31 Jul 17
+ 0.08
+ 1.47%
+ 0.11
+ 2.03%
400,526,752
5.54
31 Jul 17
+ 0.08
+ 1.47%
+ 0.11
+ 2.03%
400,526,752
Aug 17
5.47
31 Aug 17
-0.07
-1.29%
+ 0.04
+ 0.74%
406,217,856
5.47
31 Aug 17
-0.07
-1.29%
+ 0.04
+ 0.74%
406,217,856
Sep 17
5.35
29 Sep 17
-0.12
-2.21%
-0.08
-1.47%
262,760,864
5.35
29 Sep 17
-0.12
-2.21%
-0.08
-1.47%
262,760,864
Oct 17
5.35
31 Oct 17
+ 0.00
+ 0.00%
-0.08
-1.47%
205,095,344
5.35
31 Oct 17
+ 0.00
+ 0.00%
-0.08
-1.47%
205,095,344
Nov 17
5.34
30 Nov 17
-0.01
-0.18%
-0.09
-1.66%
370,552,704
5.34
30 Nov 17
-0.01
-0.18%
-0.09
-1.66%
370,552,704
Dec 17
5.33
29 Dec 17
-0.01
-0.18%
-0.10
-1.84%
330,932,800
5.33
29 Dec 17
-0.01
-0.18%
-0.10
-1.84%
330,932,800
Jan 18
5.80
31 Jan 18
+ 0.47
+ 8.82%
+ 0.47
+ 8.82%
734,220,608
5.80
31 Jan 18
+ 0.47
+ 8.82%
+ 0.47
+ 8.82%
734,220,608
Feb 18
5.56
28 Feb 18
-0.24
-4.50%
+ 0.23
+ 4.32%
495,337,376
5.56
28 Feb 18
-0.24
-4.50%
+ 0.23
+ 4.32%
495,337,376
Mar 18
5.53
30 Mar 18
-0.03
-0.56%
+ 0.20
+ 3.75%
373,079,968
5.53
30 Mar 18
-0.03
-0.56%
+ 0.20
+ 3.75%
373,079,968
Apr 18
5.10
27 Apr 18
-0.43
-8.07%
-0.23
-4.32%
211,319,904
5.10
27 Apr 18
-0.43
-8.07%
-0.23
-4.32%
211,319,904
May 18
5.22
31 May 18
+ 0.12
+ 2.25%
-0.11
-2.06%
202,312,480
5.22
31 May 18
+ 0.12
+ 2.25%
-0.11
-2.06%
202,312,480
Jun 18
4.66
29 Jun 18
-0.56
-10.51%
-0.67
-12.57%
173,133,488
4.66
29 Jun 18
-0.56
-10.51%
-0.67
-12.57%
173,133,488
Jul 18
5.04
31 Jul 18
+ 0.38
+ 7.13%
-0.29
-5.44%
226,874,160
5.04
31 Jul 18
+ 0.38
+ 7.13%
-0.29
-5.44%
226,874,160
Aug 18
4.88
31 Aug 18
-0.16
-3.00%
-0.45
-8.44%
252,144,768
4.88
31 Aug 18
-0.16
-3.00%
-0.45
-8.44%
252,144,768
Sep 18
5.08
28 Sep 18
+ 0.20
+ 3.75%
-0.25
-4.69%
213,931,824
5.08
28 Sep 18
+ 0.20
+ 3.75%
-0.25
-4.69%
213,931,824
Oct 18
4.73
31 Oct 18
-0.35
-6.57%
-0.60
-11.26%
193,152,640
4.73
31 Oct 18
-0.35
-6.57%
-0.60
-11.26%
193,152,640
Nov 18
4.49
30 Nov 18
-0.24
-4.50%
-0.84
-15.76%
254,840,512
4.49
30 Nov 18
-0.24
-4.50%
-0.84
-15.76%
254,840,512
Dec 18
4.73
28 Dec 18
+ 0.24
+ 4.50%
-0.60
-11.26%
199,972,064
4.73
28 Dec 18
+ 0.24
+ 4.50%
-0.60
-11.26%
199,972,064
Jan 19
4.48
31 Jan 19
-0.25
-5.29%
-0.25
-5.29%
256,667,632
4.48
31 Jan 19
-0.25
-5.29%
-0.25
-5.29%
256,667,632
Feb 19
4.78
28 Feb 19
+ 0.30
+ 6.34%
+ 0.05
+ 1.06%
294,470,720
4.78
28 Feb 19
+ 0.30
+ 6.34%
+ 0.05
+ 1.06%
294,470,720
Mar 19
4.87
29 Mar 19
+ 0.09
+ 1.90%
+ 0.14
+ 2.96%
665,130,240
4.87
29 Mar 19
+ 0.09
+ 1.90%
+ 0.14
+ 2.96%
665,130,240
Apr 19
4.74
30 Apr 19
-0.13
-2.75%
+ 0.01
+ 0.21%
591,406,912
4.74
30 Apr 19
-0.13
-2.75%
+ 0.01
+ 0.21%
591,406,912
May 19
4.66
31 May 19
-0.08
-1.69%
-0.07
-1.48%
264,906,704
4.66
31 May 19
-0.08
-1.69%
-0.07
-1.48%
264,906,704
Jun 19
4.42
28 Jun 19
-0.24
-5.07%
-0.31
-6.55%
302,750,784
4.42
28 Jun 19
-0.24
-5.07%
-0.31
-6.55%
302,750,784
Jul 19
4.32
31 Jul 19
-0.10
-2.11%
-0.41
-8.67%
283,708,064
4.32
31 Jul 19
-0.10
-2.11%
-0.41
-8.67%
283,708,064
Aug 19
4.00
30 Aug 19
-0.32
-6.77%
-0.73
-15.43%
340,644,480
4.00
30 Aug 19
-0.32
-6.77%
-0.73
-15.43%
340,644,480
Sep 19
3.90
30 Sep 19
-0.10
-2.11%
-0.83
-17.55%
454,098,368
3.90
30 Sep 19
-0.10
-2.11%
-0.83
-17.55%
454,098,368
Oct 19
3.88
31 Oct 19
-0.02
-0.42%
-0.85
-17.97%
237,002,912
3.88
31 Oct 19
-0.02
-0.42%
-0.85
-17.97%
237,002,912
Nov 19
3.85
29 Nov 19
-0.03
-0.63%
-0.88
-18.60%
255,427,616
3.85
29 Nov 19
-0.03
-0.63%
-0.88
-18.60%
255,427,616
Dec 19
3.96
31 Dec 19
+ 0.11
+ 2.33%
-0.77
-16.28%
301,229,920
3.96
31 Dec 19
+ 0.11
+ 2.33%
-0.77
-16.28%
301,229,920
Jan 20
3.75
23 Jan 20
-0.21
-5.30%
-0.21
-5.30%
246,790,976
3.75
23 Jan 20
-0.21
-5.30%
-0.21
-5.30%
246,790,976
Feb 20
3.45
28 Feb 20
-0.30
-7.58%
-0.51
-12.88%
423,297,184
3.45
28 Feb 20
-0.30
-7.58%
-0.51
-12.88%
423,297,184
Mar 20
3.39
31 Mar 20
-0.06
-1.52%
-0.57
-14.39%
434,363,744
3.39
31 Mar 20
-0.06
-1.52%
-0.57
-14.39%
434,363,744
Apr 20
3.49
30 Apr 20
+ 0.10
+ 2.53%
-0.47
-11.87%
241,955,536
3.49
30 Apr 20
+ 0.10
+ 2.53%
-0.47
-11.87%
241,955,536
May 20
3.47
29 May 20
-0.02
-0.51%
-0.49
-12.37%
231,765,136
3.47
29 May 20
-0.02
-0.51%
-0.49
-12.37%
231,765,136
Jun 20
3.51
30 Jun 20
+ 0.04
+ 1.01%
-0.45
-11.36%
329,966,976
3.51
30 Jun 20
+ 0.04
+ 1.01%
-0.45
-11.36%
329,966,976
Jul 20
3.53
31 Jul 20
+ 0.02
+ 0.51%
-0.43
-10.86%
519,006,848
3.53
31 Jul 20
+ 0.02
+ 0.51%
-0.43
-10.86%
519,006,848
Aug 20
3.80
31 Aug 20
+ 0.27
+ 6.82%
-0.16
-4.04%
485,747,872
3.80
31 Aug 20
+ 0.27
+ 6.82%
-0.16
-4.04%
485,747,872
Sep 20
3.63
30 Sep 20
-0.17
-4.29%
-0.33
-8.33%
439,894,176
3.63
30 Sep 20
-0.17
-4.29%
-0.33
-8.33%
439,894,176
Oct 20
3.59
30 Oct 20
-0.04
-1.01%
-0.37
-9.34%
216,719,824
3.59
30 Oct 20
-0.04
-1.01%
-0.37
-9.34%
216,719,824
Nov 20
3.77
30 Nov 20
+ 0.18
+ 4.55%
-0.19
-4.80%
373,214,176
3.77
30 Nov 20
+ 0.18
+ 4.55%
-0.19
-4.80%
373,214,176
Dec 20
3.63
31 Dec 20
-0.14
-3.54%
-0.33
-8.33%
800,901,760
3.63
31 Dec 20
-0.14
-3.54%
-0.33
-8.33%
800,901,760
Jan 21
3.50
29 Jan 21
-0.13
-3.58%
-0.13
-3.58%
351,068,800
3.50
29 Jan 21
-0.13
-3.58%
-0.13
-3.58%
351,068,800
Feb 21
3.50
26 Feb 21
+ 0.00
+ 0.00%
-0.13
-3.58%
279,387,424
3.50
26 Feb 21
+ 0.00
+ 0.00%
-0.13
-3.58%
279,387,424
Mar 21
3.97
31 Mar 21
+ 0.47
+ 12.95%
+ 0.34
+ 9.37%
1,668,612,864
3.97
31 Mar 21
+ 0.47
+ 12.95%
+ 0.34
+ 9.37%
1,668,612,864
Apr 21
3.58
30 Apr 21
-0.39
-10.74%
-0.05
-1.38%
864,727,232
3.58
30 Apr 21
-0.39
-10.74%
-0.05
-1.38%
864,727,232
May 21
3.65
31 May 21
+ 0.07
+ 1.93%
+ 0.02
+ 0.55%
520,341,920
3.65
31 May 21
+ 0.07
+ 1.93%
+ 0.02
+ 0.55%
520,341,920
Jun 21
3.67
30 Jun 21
+ 0.02
+ 0.55%
+ 0.04
+ 1.10%
481,653,824
3.67
30 Jun 21
+ 0.02
+ 0.55%
+ 0.04
+ 1.10%
481,653,824
Jul 21
3.27
30 Jul 21
-0.40
-11.02%
-0.36
-9.92%
521,380,896
3.27
30 Jul 21
-0.40
-11.02%
-0.36
-9.92%
521,380,896
Aug 21
3.46
31 Aug 21
+ 0.19
+ 5.23%
-0.17
-4.68%
897,912,960
3.46
31 Aug 21
+ 0.19
+ 5.23%
-0.17
-4.68%
897,912,960
Sep 21
4.11
30 Sep 21
+ 0.65
+ 17.91%
+ 0.48
+ 13.22%
2,641,341,952
4.11
30 Sep 21
+ 0.65
+ 17.91%
+ 0.48
+ 13.22%
2,641,341,952
Oct 21
3.78
29 Oct 21
-0.33
-9.09%
+ 0.15
+ 4.13%
1,186,477,696
3.78
29 Oct 21
-0.33
-9.09%
+ 0.15
+ 4.13%
1,186,477,696
Nov 21
3.71
30 Nov 21
-0.07
-1.93%
+ 0.08
+ 2.20%
647,375,936
3.71
30 Nov 21
-0.07
-1.93%
+ 0.08
+ 2.20%
647,375,936
Dec 21
4.04
31 Dec 21
+ 0.33
+ 9.09%
+ 0.41
+ 11.29%
1,133,398,272
4.04
31 Dec 21
+ 0.33
+ 9.09%
+ 0.41
+ 11.29%
1,133,398,272
Jan 22
3.62
28 Jan 22
-0.42
-10.40%
-0.42
-10.40%
623,717,760
3.62
28 Jan 22
-0.42
-10.40%
-0.42
-10.40%
623,717,760
Feb 22
3.73
28 Feb 22
+ 0.11
+ 2.72%
-0.31
-7.67%
419,258,784
3.73
28 Feb 22
+ 0.11
+ 2.72%
-0.31
-7.67%
419,258,784
Mar 22
3.39
31 Mar 22
-0.34
-8.42%
-0.65
-16.09%
460,062,784
3.39
31 Mar 22
-0.34
-8.42%
-0.65
-16.09%
460,062,784
Apr 22
3.43
29 Apr 22
+ 0.04
+ 0.99%
-0.61
-15.10%
411,005,504
3.43
29 Apr 22
+ 0.04
+ 0.99%
-0.61
-15.10%
411,005,504
May 22
3.50
31 May 22
+ 0.07
+ 1.73%
-0.54
-13.37%
355,778,048
3.50
31 May 22
+ 0.07
+ 1.73%
-0.54
-13.37%
355,778,048
Jun 22
3.47
30 Jun 22
-0.03
-0.74%
-0.57
-14.11%
823,166,592
3.47
30 Jun 22
-0.03
-0.74%
-0.57
-14.11%
823,166,592
Jul 22
3.48
29 Jul 22
+ 0.01
+ 0.25%
-0.56
-13.86%
958,227,456
3.48
29 Jul 22
+ 0.01
+ 0.25%
-0.56
-13.86%
958,227,456
Aug 22
3.52
31 Aug 22
+ 0.04
+ 0.99%
-0.52
-12.87%
635,547,136
3.52
31 Aug 22
+ 0.04
+ 0.99%
-0.52
-12.87%
635,547,136
Sep 22
3.17
30 Sep 22
-0.35
-8.66%
-0.87
-21.53%
841,796,992
3.17
30 Sep 22
-0.35
-8.66%
-0.87
-21.53%
841,796,992
Oct 22
3.34
31 Oct 22
+ 0.17
+ 4.21%
-0.70
-17.33%
370,128,224
3.34
31 Oct 22
+ 0.17
+ 4.21%
-0.70
-17.33%
370,128,224
Nov 22
3.53
30 Nov 22
+ 0.19
+ 4.70%
-0.51
-12.62%
411,545,920
3.53
30 Nov 22
+ 0.19
+ 4.70%
-0.51
-12.62%
411,545,920
Dec 22
3.49
30 Dec 22
-0.04
-0.99%
-0.55
-13.61%
581,079,872
3.49
30 Dec 22
-0.04
-0.99%
-0.55
-13.61%
581,079,872
Jan 23
3.54
31 Jan 23
+ 0.05
+ 1.43%
+ 0.05
+ 1.43%
434,815,840
3.54
31 Jan 23
+ 0.05
+ 1.43%
+ 0.05
+ 1.43%
434,815,840
Feb 23
3.77
28 Feb 23
+ 0.23
+ 6.59%
+ 0.28
+ 8.02%
538,455,616
3.77
28 Feb 23
+ 0.23
+ 6.59%
+ 0.28
+ 8.02%
538,455,616
Mar 23
3.58
31 Mar 23
-0.19
-5.44%
+ 0.09
+ 2.58%
655,387,584
3.58
31 Mar 23
-0.19
-5.44%
+ 0.09
+ 2.58%
655,387,584
Apr 23
4.49
28 Apr 23
+ 0.91
+ 26.07%
+ 1.00
+ 28.65%
1,394,217,472
4.49
28 Apr 23
+ 0.91
+ 26.07%
+ 1.00
+ 28.65%
1,394,217,472
May 23
5.20
31 May 23
+ 0.71
+ 20.34%
+ 1.71
+ 49.00%
1,651,256,064
5.20
31 May 23
+ 0.71
+ 20.34%
+ 1.71
+ 49.00%
1,651,256,064
Jun 23
5.07
30 Jun 23
-0.13
-3.72%
+ 1.58
+ 45.27%
1,432,577,024
5.07
30 Jun 23
-0.13
-3.72%
+ 1.58
+ 45.27%
1,432,577,024
Jul 23
4.82
31 Jul 23
-0.25
-7.16%
+ 1.33
+ 38.11%
954,644,224
4.82
31 Jul 23
-0.25
-7.16%
+ 1.33
+ 38.11%
954,644,224
Aug 23
4.41
31 Aug 23
-0.41
-11.75%
+ 0.92
+ 26.36%
900,546,560
4.41
31 Aug 23
-0.41
-11.75%
+ 0.92
+ 26.36%
900,546,560
Sep 23
4.25
28 Sep 23
-0.16
-4.58%
+ 0.76
+ 21.78%
879,239,488
4.25
28 Sep 23
-0.16
-4.58%
+ 0.76
+ 21.78%
879,239,488
Oct 23
4.56
31 Oct 23
+ 0.31
+ 8.88%
+ 1.07
+ 30.66%
937,586,432
4.56
31 Oct 23
+ 0.31
+ 8.88%
+ 1.07
+ 30.66%
937,586,432
Nov 23
4.64
30 Nov 23
+ 0.08
+ 2.29%
+ 1.15
+ 32.95%
779,842,816
4.64
30 Nov 23
+ 0.08
+ 2.29%
+ 1.15
+ 32.95%
779,842,816
Dec 23
4.61
29 Dec 23
-0.03
-0.86%
+ 1.12
+ 32.09%
955,500,992
4.61
29 Dec 23
-0.03
-0.86%
+ 1.12
+ 32.09%
955,500,992
Jan 24
5.38
31 Jan 24
+ 0.77
+ 16.70%
+ 0.77
+ 16.70%
1,436,255,232
5.38
31 Jan 24
+ 0.77
+ 16.70%
+ 0.77
+ 16.70%
1,436,255,232
Feb 24
5.38
29 Feb 24
+ 0.00
+ 0.00%
+ 0.77
+ 16.70%
1,109,833,984
5.38
29 Feb 24
+ 0.00
+ 0.00%
+ 0.77
+ 16.70%
1,109,833,984
Mar 24
6.67
29 Mar 24
+ 1.29
+ 27.98%
+ 2.06
+ 44.69%
1,239,676,032
6.67
29 Mar 24
+ 1.29
+ 27.98%
+ 2.06
+ 44.69%
1,239,676,032
Apr 24
6.23
30 Apr 24
-0.44
-9.54%
+ 1.62
+ 35.14%
1,243,815,936
6.23
30 Apr 24
-0.44
-9.54%
+ 1.62
+ 35.14%
1,243,815,936
May 24
6.70
31 May 24
+ 0.47
+ 10.20%
+ 2.09
+ 45.34%
1,679,868,672
6.70
31 May 24
+ 0.47
+ 10.20%
+ 2.09
+ 45.34%
1,679,868,672
Jun 24
7.11
28 Jun 24
+ 0.41
+ 8.89%
+ 2.50
+ 54.23%
873,671,360
7.11
28 Jun 24
+ 0.41
+ 8.89%
+ 2.50
+ 54.23%
873,671,360
Jul 24
6.63
31 Jul 24
-0.48
-10.41%
+ 2.02
+ 43.82%
1,237,840,256
6.63
31 Jul 24
-0.48
-10.41%
+ 2.02
+ 43.82%
1,237,840,256
Aug 24
6.19
30 Aug 24
-0.44
-9.54%
+ 1.58
+ 34.27%
677,505,600
6.19
30 Aug 24
-0.44
-9.54%
+ 1.58
+ 34.27%
677,505,600
Sep 24
6.73
30 Sep 24
+ 0.54
+ 11.71%
+ 2.12
+ 45.99%
914,031,360
6.73
30 Sep 24
+ 0.54
+ 11.71%
+ 2.12
+ 45.99%
914,031,360
Oct 24
5.87
31 Oct 24
-0.86
-18.66%
+ 1.26
+ 27.33%
1,078,320,384
5.87
31 Oct 24
-0.86
-18.66%
+ 1.26
+ 27.33%
1,078,320,384
Nov 24
5.39
29 Nov 24
-0.48
-10.41%
+ 0.78
+ 16.92%
1,161,415,040
5.39
29 Nov 24
-0.48
-10.41%
+ 0.78
+ 16.92%
1,161,415,040
Dec 24
5.66
31 Dec 24
+ 0.27
+ 5.86%
+ 1.05
+ 22.78%
1,288,903,552
5.66
31 Dec 24
+ 0.27
+ 5.86%
+ 1.05
+ 22.78%
1,288,903,552
Jan 25
5.36
27 Jan 25
-0.30
-5.30%
-0.30
-5.30%
664,957,120
5.36
27 Jan 25
-0.30
-5.30%
-0.30
-5.30%
664,957,120
Feb 25
5.49
28 Feb 25
+ 0.13
+ 2.30%
-0.17
-3.00%
835,900,032
5.49
28 Feb 25
+ 0.13
+ 2.30%
-0.17
-3.00%
835,900,032
Mar 25
5.70
31 Mar 25
+ 0.21
+ 3.71%
+ 0.04
+ 0.71%
1,397,568,256
5.70
31 Mar 25
+ 0.21
+ 3.71%
+ 0.04
+ 0.71%
1,397,568,256
Apr 25
5.25
30 Apr 25
-0.45
-7.95%
-0.41
-7.24%
1,654,236,032
5.25
30 Apr 25
-0.45
-7.95%
-0.41
-7.24%
1,654,236,032
May 25
5.35
30 May 25
+ 0.10
+ 1.77%
-0.31
-5.48%
846,712,576
5.35
30 May 25
+ 0.10
+ 1.77%
-0.31
-5.48%
846,712,576
Jun 25
5.30
30 Jun 25
-0.05
-0.88%
-0.36
-6.36%
754,207,168
5.30
30 Jun 25
-0.05
-0.88%
-0.36
-6.36%
754,207,168
Jul 25
5.19
31 Jul 25
-0.11
-1.94%
-0.47
-8.30%
1,809,822,592
5.19
31 Jul 25
-0.11
-1.94%
-0.47
-8.30%
1,809,822,592
Aug 25
5.08
29 Aug 25
-0.11
-1.94%
-0.58
-10.25%
1,063,685,376
5.08
29 Aug 25
-0.11
-1.94%
-0.58
-10.25%
1,063,685,376
Sep 25
4.95
30 Sep 25
-0.13
-2.30%
-0.71
-12.54%
1,394,220,160
4.95
30 Sep 25
-0.13
-2.30%
-0.71
-12.54%
1,394,220,160
Oct 25
5.16
31 Oct 25
+ 0.21
+ 3.71%
-0.50
-8.83%
1,549,701,888
5.16
31 Oct 25
+ 0.21
+ 3.71%
-0.50
-8.83%
1,549,701,888
Nov 25
5.03
28 Nov 25
-0.13
-2.30%
-0.63
-11.13%
1,127,708,928
5.03
28 Nov 25
-0.13
-2.30%
-0.63
-11.13%
1,127,708,928
Dec 25
4.95
31 Dec 25
-0.08
-1.41%
-0.71
-12.54%
1,042,968,000
4.95
31 Dec 25
-0.08
-1.41%
-0.71
-12.54%
1,042,968,000
Jan 26
4.95
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,600,597,120
4.95
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,600,597,120
Feb 26
5.33
27 Feb 26
+ 0.38
+ 7.68%
+ 0.38
+ 7.68%
1,082,784,768
5.33
27 Feb 26
+ 0.38
+ 7.68%
+ 0.38
+ 7.68%
1,082,784,768
Mar 26
5.43
31 Mar 26
+ 0.10
+ 2.02%
+ 0.48
+ 9.70%
1,161,996,800
5.43
31 Mar 26
+ 0.10
+ 2.02%
+ 0.48
+ 9.70%
1,161,996,800
Apr 26
5.70
30 Apr 26
+ 0.27
+ 5.45%
+ 0.75
+ 15.15%
1,220,357,248
5.70
30 Apr 26
+ 0.27
+ 5.45%
+ 0.75
+ 15.15%
1,220,357,248
May 26
6.47
29 May 26
+ 0.77
+ 15.56%
+ 1.52
+ 30.71%
1,425,778,816
6.47
29 May 26
+ 0.77
+ 15.56%
+ 1.52
+ 30.71%
1,425,778,816
Jun 26
5.26
30 Jun 26
-1.21
-24.44%
+ 0.31
+ 6.26%
1,467,286,144
5.26
30 Jun 26
-1.21
-24.44%
+ 0.31
+ 6.26%
1,467,286,144
Jul 26
5.07
31 Jul 26
-0.19
-3.84%
+ 0.12
+ 2.42%
1,552,144,768
5.07
31 Jul 26
-0.19
-3.84%
+ 0.12
+ 2.42%
1,552,144,768
Aug 26
4.95
26 Aug 26
-0.12
-2.42%
+ 0.00
+ 0.00%
1,593,048,960
4.95
26 Aug 26
-0.12
-2.42%
+ 0.00
+ 0.00%
1,593,048,960
Sep 26
5.22
30 Sep 26
+ 0.27
+ 5.45%
+ 0.27
+ 5.45%
1,638,834,944
5.22
30 Sep 26
+ 0.27
+ 5.45%
+ 0.27
+ 5.45%
1,638,834,944
Oct 26
5.40
20 Oct 26
+ 0.18
+ 3.64%
+ 0.45
+ 9.09%
1,675,138,560
5.40
20 Oct 26
+ 0.18
+ 3.64%
+ 0.45
+ 9.09%
1,675,138,560
Zhejiang Energy International Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
6.76 ( 31 Dec 13 )
7.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.07% )
7,943,496,192
6.76 ( 31 Dec 13 )
7.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 6.07% )
7,943,496,192
Calendar Year End ( 2015 )
7.17 ( 31 Dec 14 )
7.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 4.46% )
30,255,949,824
7.17 ( 31 Dec 14 )
7.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 4.46% )
30,255,949,824
Calendar Year End ( 2016 )
7.49 ( 31 Dec 15 )
5.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -27.50% )
7,412,892,672
7.49 ( 31 Dec 15 )
5.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.06 )
Cum % Mvmt ( -27.50% )
7,412,892,672
Calendar Year End ( 2017 )
5.43 ( 30 Dec 16 )
5.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.84% )
5,797,725,184
5.43 ( 30 Dec 16 )
5.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -1.84% )
5,797,725,184
Calendar Year End ( 2018 )
5.33 ( 29 Dec 17 )
4.73 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -11.26% )
3,530,319,872
5.33 ( 29 Dec 17 )
4.73 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -11.26% )
3,530,319,872
Calendar Year End ( 2019 )
4.73 ( 28 Dec 18 )
3.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -16.28% )
4,247,444,480
4.73 ( 28 Dec 18 )
3.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -16.28% )
4,247,444,480
Calendar Year End ( 2020 )
3.96 ( 31 Dec 19 )
3.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -8.33% )
4,743,624,192
3.96 ( 31 Dec 19 )
3.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -8.33% )
4,743,624,192
Calendar Year End ( 2021 )
3.63 ( 31 Dec 20 )
4.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 11.29% )
11,193,679,872
3.63 ( 31 Dec 20 )
4.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 11.29% )
11,193,679,872
Calendar Year End ( 2022 )
4.04 ( 31 Dec 21 )
3.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -13.61% )
6,891,315,200
4.04 ( 31 Dec 21 )
3.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -13.61% )
6,891,315,200
Calendar Year End ( 2023 )
3.49 ( 30 Dec 22 )
4.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 32.09% )
11,514,070,016
3.49 ( 30 Dec 22 )
4.61 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 32.09% )
11,514,070,016
Calendar Year End ( 2024 )
4.61 ( 29 Dec 23 )
5.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 22.78% )
13,941,137,408
4.61 ( 29 Dec 23 )
5.66 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 22.78% )
13,941,137,408
Calendar Year End ( 2025 )
5.66 ( 31 Dec 24 )
4.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -12.54% )
14,141,687,808
5.66 ( 31 Dec 24 )
4.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -12.54% )
14,141,687,808
Calendar Year End ( 0 )
4.95 ( 31 Dec 25 )
5.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 9.09% )
3,275,735,552
4.95 ( 31 Dec 25 )
5.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 9.09% )
3,275,735,552
Jan 14
6.20
30 Jan 14
-0.56
-8.28%
-0.56
-8.28%
904,222,720
6.20
30 Jan 14
-0.56
-8.28%
-0.56
-8.28%
904,222,720
Feb 14
6.54
28 Feb 14
+0.34
+ 5.03%
-0.22
-3.25%
646,207,872
6.54
28 Feb 14
+0.34
+ 5.03%
-0.22
-3.25%
646,207,872
Mar 14
6.22
31 Mar 14
-0.32
-4.73%
-0.54
-7.99%
376,549,920
6.22
31 Mar 14
-0.32
-4.73%
-0.54
-7.99%
376,549,920
Apr 14
6.08
30 Apr 14
-0.14
-2.07%
-0.68
-10.06%
250,620,592
6.08
30 Apr 14
-0.14
-2.07%
-0.68
-10.06%
250,620,592
May 14
6.11
30 May 14
+0.03
+ 0.44%
-0.65
-9.62%
129,399,280
6.11
30 May 14
+0.03
+ 0.44%
-0.65
-9.62%
129,399,280
Jun 14
4.52
30 Jun 14
-1.59
-23.52%
-2.24
-33.14%
221,210,224
4.52
30 Jun 14
-1.59
-23.52%
-2.24
-33.14%
221,210,224
Jul 14
4.78
31 Jul 14
+0.26
+ 3.85%
-1.98
-29.29%
396,133,184
4.78
31 Jul 14
+0.26
+ 3.85%
-1.98
-29.29%
396,133,184
Aug 14
5.42
29 Aug 14
+0.64
+ 9.47%
-1.34
-19.82%
851,779,392
5.42
29 Aug 14
+0.64
+ 9.47%
-1.34
-19.82%
851,779,392
Sep 14
5.65
30 Sep 14
+0.23
+ 3.40%
-1.11
-16.42%
774,908,992
5.65
30 Sep 14
+0.23
+ 3.40%
-1.11
-16.42%
774,908,992
Oct 14
6.08
31 Oct 14
+0.43
+ 6.36%
-0.68
-10.06%
1,014,089,792
6.08
31 Oct 14
+0.43
+ 6.36%
-0.68
-10.06%
1,014,089,792
Nov 14
6.06
28 Nov 14
-0.02
-0.30%
-0.70
-10.36%
866,334,272
6.06
28 Nov 14
-0.02
-0.30%
-0.70
-10.36%
866,334,272
Dec 14
7.17
31 Dec 14
+1.11
+ 16.42%
+ 0.41
+6.07%
1,512,040,192
7.17
31 Dec 14
+1.11
+ 16.42%
+ 0.41
+6.07%
1,512,040,192
Jan 15
6.84
30 Jan 15
-0.33
-4.60%
-0.33
-4.60%
810,359,808
6.84
30 Jan 15
-0.33
-4.60%
-0.33
-4.60%
810,359,808
Feb 15
6.60
27 Feb 15
-0.24
-3.35%
-0.57
-7.95%
266,466,288
6.60
27 Feb 15
-0.24
-3.35%
-0.57
-7.95%
266,466,288
Mar 15
7.31
31 Mar 15
+0.71
+ 9.90%
+ 0.14
+1.95%
775,393,152
7.31
31 Mar 15
+0.71
+ 9.90%
+ 0.14
+1.95%
775,393,152
Apr 15
8.98
30 Apr 15
+1.67
+ 23.29%
+ 1.81
+25.24%
2,783,435,776
8.98
30 Apr 15
+1.67
+ 23.29%
+ 1.81
+25.24%
2,783,435,776
May 15
11.94
29 May 15
+2.96
+ 41.28%
+ 4.77
+66.53%
4,701,288,448
11.94
29 May 15
+2.96
+ 41.28%
+ 4.77
+66.53%
4,701,288,448
Jun 15
9.92
30 Jun 15
-2.02
-28.17%
+ 2.75
+38.35%
6,293,788,672
9.92
30 Jun 15
-2.02
-28.17%
+ 2.75
+38.35%
6,293,788,672
Jul 15
8.25
31 Jul 15
-1.67
-23.29%
+ 1.08
+15.06%
5,289,345,536
8.25
31 Jul 15
-1.67
-23.29%
+ 1.08
+15.06%
5,289,345,536
Aug 15
7.79
31 Aug 15
-0.46
-6.42%
+ 0.62
+8.65%
4,124,441,856
7.79
31 Aug 15
-0.46
-6.42%
+ 0.62
+8.65%
4,124,441,856
Sep 15
7.25
30 Sep 15
-0.54
-7.53%
+ 0.08
+1.12%
1,709,444,096
7.25
30 Sep 15
-0.54
-7.53%
+ 0.08
+1.12%
1,709,444,096
Oct 15
7.74
30 Oct 15
+0.49
+ 6.83%
+ 0.57
+7.95%
1,058,773,440
7.74
30 Oct 15
+0.49
+ 6.83%
+ 0.57
+7.95%
1,058,773,440
Nov 15
7.86
30 Nov 15
+0.12
+ 1.67%
+ 0.69
+9.62%
1,735,825,536
7.86
30 Nov 15
+0.12
+ 1.67%
+ 0.69
+9.62%
1,735,825,536
Dec 15
7.49
31 Dec 15
-0.37
-5.16%
+ 0.32
+4.46%
707,386,880
7.49
31 Dec 15
-0.37
-5.16%
+ 0.32
+4.46%
707,386,880
Jan 16
5.21
29 Jan 16
-2.28
-30.44%
-2.28
-30.44%
616,752,576
5.21
29 Jan 16
-2.28
-30.44%
-2.28
-30.44%
616,752,576
Feb 16
5.14
29 Feb 16
-0.07
-0.93%
-2.35
-31.38%
506,710,816
5.14
29 Feb 16
-0.07
-0.93%
-2.35
-31.38%
506,710,816
Mar 16
5.58
31 Mar 16
+0.44
+ 5.87%
-1.91
-25.50%
896,968,320
5.58
31 Mar 16
+0.44
+ 5.87%
-1.91
-25.50%
896,968,320
Apr 16
5.42
29 Apr 16
-0.16
-2.14%
-2.07
-27.64%
769,820,928
5.42
29 Apr 16
-0.16
-2.14%
-2.07
-27.64%
769,820,928
May 16
5.32
31 May 16
-0.10
-1.34%
-2.17
-28.97%
423,291,072
5.32
31 May 16
-0.10
-1.34%
-2.17
-28.97%
423,291,072
Jun 16
5.09
30 Jun 16
-0.23
-3.07%
-2.40
-32.04%
505,665,760
5.09
30 Jun 16
-0.23
-3.07%
-2.40
-32.04%
505,665,760
Jul 16
5.17
29 Jul 16
+0.08
+ 1.07%
-2.32
-30.97%
612,852,480
5.17
29 Jul 16
+0.08
+ 1.07%
-2.32
-30.97%
612,852,480
Aug 16
5.35
31 Aug 16
+0.18
+ 2.40%
-2.14
-28.57%
647,760,128
5.35
31 Aug 16
+0.18
+ 2.40%
-2.14
-28.57%
647,760,128
Sep 16
5.24
30 Sep 16
-0.11
-1.47%
-2.25
-30.04%
360,391,136
5.24
30 Sep 16
-0.11
-1.47%
-2.25
-30.04%
360,391,136
Oct 16
5.37
31 Oct 16
+0.13
+ 1.74%
-2.12
-28.30%
348,102,304
5.37
31 Oct 16
+0.13
+ 1.74%
-2.12
-28.30%
348,102,304
Nov 16
5.70
30 Nov 16
+0.33
+ 4.41%
-1.79
-23.90%
1,004,596,608
5.70
30 Nov 16
+0.33
+ 4.41%
-1.79
-23.90%
1,004,596,608
Dec 16
5.43
30 Dec 16
-0.27
-3.60%
-2.06
-27.50%
719,980,800
5.43
30 Dec 16
-0.27
-3.60%
-2.06
-27.50%
719,980,800
Jan 17
5.68
26 Jan 17
+0.25
+ 4.60%
+ 0.25
+4.60%
835,161,472
5.68
26 Jan 17
+0.25
+ 4.60%
+ 0.25
+4.60%
835,161,472
Feb 17
5.84
28 Feb 17
+0.16
+ 2.95%
+ 0.41
+7.55%
915,581,760
5.84
28 Feb 17
+0.16
+ 2.95%
+ 0.41
+7.55%
915,581,760
Mar 17
5.70
31 Mar 17
-0.14
-2.58%
+ 0.27
+4.97%
580,854,912
5.70
31 Mar 17
-0.14
-2.58%
+ 0.27
+4.97%
580,854,912
Apr 17
5.47
28 Apr 17
-0.23
-4.24%
+ 0.04
+0.74%
642,386,752
5.47
28 Apr 17
-0.23
-4.24%
+ 0.04
+0.74%
642,386,752
May 17
5.72
31 May 17
+0.25
+ 4.60%
+ 0.29
+5.34%
444,125,536
5.72
31 May 17
+0.25
+ 4.60%
+ 0.29
+5.34%
444,125,536
Jun 17
5.46
30 Jun 17
-0.26
-4.79%
+ 0.03
+0.55%
403,528,576
5.46
30 Jun 17
-0.26
-4.79%
+ 0.03
+0.55%
403,528,576
Jul 17
5.54
31 Jul 17
+0.08
+ 1.47%
+ 0.11
+2.03%
400,526,752
5.54
31 Jul 17
+0.08
+ 1.47%
+ 0.11
+2.03%
400,526,752
Aug 17
5.47
31 Aug 17
-0.07
-1.29%
+ 0.04
+0.74%
406,217,856
5.47
31 Aug 17
-0.07
-1.29%
+ 0.04
+0.74%
406,217,856
Sep 17
5.35
29 Sep 17
-0.12
-2.21%
-0.08
-1.47%
262,760,864
5.35
29 Sep 17
-0.12
-2.21%
-0.08
-1.47%
262,760,864
Oct 17
5.35
31 Oct 17
+0.00
+ 0.00%
-0.08
-1.47%
205,095,344
5.35
31 Oct 17
+0.00
+ 0.00%
-0.08
-1.47%
205,095,344
Nov 17
5.34
30 Nov 17
-0.01
-0.18%
-0.09
-1.66%
370,552,704
5.34
30 Nov 17
-0.01
-0.18%
-0.09
-1.66%
370,552,704
Dec 17
5.33
29 Dec 17
-0.01
-0.18%
-0.10
-1.84%
330,932,800
5.33
29 Dec 17
-0.01
-0.18%
-0.10
-1.84%
330,932,800
Jan 18
5.80
31 Jan 18
+0.47
+ 8.82%
+ 0.47
+8.82%
734,220,608
5.80
31 Jan 18
+0.47
+ 8.82%
+ 0.47
+8.82%
734,220,608
Feb 18
5.56
28 Feb 18
-0.24
-4.50%
+ 0.23
+4.32%
495,337,376
5.56
28 Feb 18
-0.24
-4.50%
+ 0.23
+4.32%
495,337,376
Mar 18
5.53
30 Mar 18
-0.03
-0.56%
+ 0.20
+3.75%
373,079,968
5.53
30 Mar 18
-0.03
-0.56%
+ 0.20
+3.75%
373,079,968
Apr 18
5.10
27 Apr 18
-0.43
-8.07%
-0.23
-4.32%
211,319,904
5.10
27 Apr 18
-0.43
-8.07%
-0.23
-4.32%
211,319,904
May 18
5.22
31 May 18
+0.12
+ 2.25%
-0.11
-2.06%
202,312,480
5.22
31 May 18
+0.12
+ 2.25%
-0.11
-2.06%
202,312,480
Jun 18
4.66
29 Jun 18
-0.56
-10.51%
-0.67
-12.57%
173,133,488
4.66
29 Jun 18
-0.56
-10.51%
-0.67
-12.57%
173,133,488
Jul 18
5.04
31 Jul 18
+0.38
+ 7.13%
-0.29
-5.44%
226,874,160
5.04
31 Jul 18
+0.38
+ 7.13%
-0.29
-5.44%
226,874,160
Aug 18
4.88
31 Aug 18
-0.16
-3.00%
-0.45
-8.44%
252,144,768
4.88
31 Aug 18
-0.16
-3.00%
-0.45
-8.44%
252,144,768
Sep 18
5.08
28 Sep 18
+0.20
+ 3.75%
-0.25
-4.69%
213,931,824
5.08
28 Sep 18
+0.20
+ 3.75%
-0.25
-4.69%
213,931,824
Oct 18
4.73
31 Oct 18
-0.35
-6.57%
-0.60
-11.26%
193,152,640
4.73
31 Oct 18
-0.35
-6.57%
-0.60
-11.26%
193,152,640
Nov 18
4.49
30 Nov 18
-0.24
-4.50%
-0.84
-15.76%
254,840,512
4.49
30 Nov 18
-0.24
-4.50%
-0.84
-15.76%
254,840,512
Dec 18
4.73
28 Dec 18
+0.24
+ 4.50%
-0.60
-11.26%
199,972,064
4.73
28 Dec 18
+0.24
+ 4.50%
-0.60
-11.26%
199,972,064
Jan 19
4.48
31 Jan 19
-0.25
-5.29%
-0.25
-5.29%
256,667,632
4.48
31 Jan 19
-0.25
-5.29%
-0.25
-5.29%
256,667,632
Feb 19
4.78
28 Feb 19
+0.30
+ 6.34%
+ 0.05
+1.06%
294,470,720
4.78
28 Feb 19
+0.30
+ 6.34%
+ 0.05
+1.06%
294,470,720
Mar 19
4.87
29 Mar 19
+0.09
+ 1.90%
+ 0.14
+2.96%
665,130,240
4.87
29 Mar 19
+0.09
+ 1.90%
+ 0.14
+2.96%
665,130,240
Apr 19
4.74
30 Apr 19
-0.13
-2.75%
+ 0.01
+0.21%
591,406,912
4.74
30 Apr 19
-0.13
-2.75%
+ 0.01
+0.21%
591,406,912
May 19
4.66
31 May 19
-0.08
-1.69%
-0.07
-1.48%
264,906,704
4.66
31 May 19
-0.08
-1.69%
-0.07
-1.48%
264,906,704
Jun 19
4.42
28 Jun 19
-0.24
-5.07%
-0.31
-6.55%
302,750,784
4.42
28 Jun 19
-0.24
-5.07%
-0.31
-6.55%
302,750,784
Jul 19
4.32
31 Jul 19
-0.10
-2.11%
-0.41
-8.67%
283,708,064
4.32
31 Jul 19
-0.10
-2.11%
-0.41
-8.67%
283,708,064
Aug 19
4.00
30 Aug 19
-0.32
-6.77%
-0.73
-15.43%
340,644,480
4.00
30 Aug 19
-0.32
-6.77%
-0.73
-15.43%
340,644,480
Sep 19
3.90
30 Sep 19
-0.10
-2.11%
-0.83
-17.55%
454,098,368
3.90
30 Sep 19
-0.10
-2.11%
-0.83
-17.55%
454,098,368
Oct 19
3.88
31 Oct 19
-0.02
-0.42%
-0.85
-17.97%
237,002,912
3.88
31 Oct 19
-0.02
-0.42%
-0.85
-17.97%
237,002,912
Nov 19
3.85
29 Nov 19
-0.03
-0.63%
-0.88
-18.60%
255,427,616
3.85
29 Nov 19
-0.03
-0.63%
-0.88
-18.60%
255,427,616
Dec 19
3.96
31 Dec 19
+0.11
+ 2.33%
-0.77
-16.28%
301,229,920
3.96
31 Dec 19
+0.11
+ 2.33%
-0.77
-16.28%
301,229,920
Jan 20
3.75
23 Jan 20
-0.21
-5.30%
-0.21
-5.30%
246,790,976
3.75
23 Jan 20
-0.21
-5.30%
-0.21
-5.30%
246,790,976
Feb 20
3.45
28 Feb 20
-0.30
-7.58%
-0.51
-12.88%
423,297,184
3.45
28 Feb 20
-0.30
-7.58%
-0.51
-12.88%
423,297,184
Mar 20
3.39
31 Mar 20
-0.06
-1.52%
-0.57
-14.39%
434,363,744
3.39
31 Mar 20
-0.06
-1.52%
-0.57
-14.39%
434,363,744
Apr 20
3.49
30 Apr 20
+0.10
+ 2.53%
-0.47
-11.87%
241,955,536
3.49
30 Apr 20
+0.10
+ 2.53%
-0.47
-11.87%
241,955,536
May 20
3.47
29 May 20
-0.02
-0.51%
-0.49
-12.37%
231,765,136
3.47
29 May 20
-0.02
-0.51%
-0.49
-12.37%
231,765,136
Jun 20
3.51
30 Jun 20
+0.04
+ 1.01%
-0.45
-11.36%
329,966,976
3.51
30 Jun 20
+0.04
+ 1.01%
-0.45
-11.36%
329,966,976
Jul 20
3.53
31 Jul 20
+0.02
+ 0.51%
-0.43
-10.86%
519,006,848
3.53
31 Jul 20
+0.02
+ 0.51%
-0.43
-10.86%
519,006,848
Aug 20
3.80
31 Aug 20
+0.27
+ 6.82%
-0.16
-4.04%
485,747,872
3.80
31 Aug 20
+0.27
+ 6.82%
-0.16
-4.04%
485,747,872
Sep 20
3.63
30 Sep 20
-0.17
-4.29%
-0.33
-8.33%
439,894,176
3.63
30 Sep 20
-0.17
-4.29%
-0.33
-8.33%
439,894,176
Oct 20
3.59
30 Oct 20
-0.04
-1.01%
-0.37
-9.34%
216,719,824
3.59
30 Oct 20
-0.04
-1.01%
-0.37
-9.34%
216,719,824
Nov 20
3.77
30 Nov 20
+0.18
+ 4.55%
-0.19
-4.80%
373,214,176
3.77
30 Nov 20
+0.18
+ 4.55%
-0.19
-4.80%
373,214,176
Dec 20
3.63
31 Dec 20
-0.14
-3.54%
-0.33
-8.33%
800,901,760
3.63
31 Dec 20
-0.14
-3.54%
-0.33
-8.33%
800,901,760
Jan 21
3.50
29 Jan 21
-0.13
-3.58%
-0.13
-3.58%
351,068,800
3.50
29 Jan 21
-0.13
-3.58%
-0.13
-3.58%
351,068,800
Feb 21
3.50
26 Feb 21
+0.00
+ 0.00%
-0.13
-3.58%
279,387,424
3.50
26 Feb 21
+0.00
+ 0.00%
-0.13
-3.58%
279,387,424
Mar 21
3.97
31 Mar 21
+0.47
+ 12.95%
+ 0.34
+9.37%
1,668,612,864
3.97
31 Mar 21
+0.47
+ 12.95%
+ 0.34
+9.37%
1,668,612,864
Apr 21
3.58
30 Apr 21
-0.39
-10.74%
-0.05
-1.38%
864,727,232
3.58
30 Apr 21
-0.39
-10.74%
-0.05
-1.38%
864,727,232
May 21
3.65
31 May 21
+0.07
+ 1.93%
+ 0.02
+0.55%
520,341,920
3.65
31 May 21
+0.07
+ 1.93%
+ 0.02
+0.55%
520,341,920
Jun 21
3.67
30 Jun 21
+0.02
+ 0.55%
+ 0.04
+1.10%
481,653,824
3.67
30 Jun 21
+0.02
+ 0.55%
+ 0.04
+1.10%
481,653,824
Jul 21
3.27
30 Jul 21
-0.40
-11.02%
-0.36
-9.92%
521,380,896
3.27
30 Jul 21
-0.40
-11.02%
-0.36
-9.92%
521,380,896
Aug 21
3.46
31 Aug 21
+0.19
+ 5.23%
-0.17
-4.68%
897,912,960
3.46
31 Aug 21
+0.19
+ 5.23%
-0.17
-4.68%
897,912,960
Sep 21
4.11
30 Sep 21
+0.65
+ 17.91%
+ 0.48
+13.22%
2,641,341,952
4.11
30 Sep 21
+0.65
+ 17.91%
+ 0.48
+13.22%
2,641,341,952
Oct 21
3.78
29 Oct 21
-0.33
-9.09%
+ 0.15
+4.13%
1,186,477,696
3.78
29 Oct 21
-0.33
-9.09%
+ 0.15
+4.13%
1,186,477,696
Nov 21
3.71
30 Nov 21
-0.07
-1.93%
+ 0.08
+2.20%
647,375,936
3.71
30 Nov 21
-0.07
-1.93%
+ 0.08
+2.20%
647,375,936
Dec 21
4.04
31 Dec 21
+0.33
+ 9.09%
+ 0.41
+11.29%
1,133,398,272
4.04
31 Dec 21
+0.33
+ 9.09%
+ 0.41
+11.29%
1,133,398,272
Jan 22
3.62
28 Jan 22
-0.42
-10.40%
-0.42
-10.40%
623,717,760
3.62
28 Jan 22
-0.42
-10.40%
-0.42
-10.40%
623,717,760
Feb 22
3.73
28 Feb 22
+0.11
+ 2.72%
-0.31
-7.67%
419,258,784
3.73
28 Feb 22
+0.11
+ 2.72%
-0.31
-7.67%
419,258,784
Mar 22
3.39
31 Mar 22
-0.34
-8.42%
-0.65
-16.09%
460,062,784
3.39
31 Mar 22
-0.34
-8.42%
-0.65
-16.09%
460,062,784
Apr 22
3.43
29 Apr 22
+0.04
+ 0.99%
-0.61
-15.10%
411,005,504
3.43
29 Apr 22
+0.04
+ 0.99%
-0.61
-15.10%
411,005,504
May 22
3.50
31 May 22
+0.07
+ 1.73%
-0.54
-13.37%
355,778,048
3.50
31 May 22
+0.07
+ 1.73%
-0.54
-13.37%
355,778,048
Jun 22
3.47
30 Jun 22
-0.03
-0.74%
-0.57
-14.11%
823,166,592
3.47
30 Jun 22
-0.03
-0.74%
-0.57
-14.11%
823,166,592
Jul 22
3.48
29 Jul 22
+0.01
+ 0.25%
-0.56
-13.86%
958,227,456
3.48
29 Jul 22
+0.01
+ 0.25%
-0.56
-13.86%
958,227,456
Aug 22
3.52
31 Aug 22
+0.04
+ 0.99%
-0.52
-12.87%
635,547,136
3.52
31 Aug 22
+0.04
+ 0.99%
-0.52
-12.87%
635,547,136
Sep 22
3.17
30 Sep 22
-0.35
-8.66%
-0.87
-21.53%
841,796,992
3.17
30 Sep 22
-0.35
-8.66%
-0.87
-21.53%
841,796,992
Oct 22
3.34
31 Oct 22
+0.17
+ 4.21%
-0.70
-17.33%
370,128,224
3.34
31 Oct 22
+0.17
+ 4.21%
-0.70
-17.33%
370,128,224
Nov 22
3.53
30 Nov 22
+0.19
+ 4.70%
-0.51
-12.62%
411,545,920
3.53
30 Nov 22
+0.19
+ 4.70%
-0.51
-12.62%
411,545,920
Dec 22
3.49
30 Dec 22
-0.04
-0.99%
-0.55
-13.61%
581,079,872
3.49
30 Dec 22
-0.04
-0.99%
-0.55
-13.61%
581,079,872
Jan 23
3.54
31 Jan 23
+0.05
+ 1.43%
+ 0.05
+1.43%
434,815,840
3.54
31 Jan 23
+0.05
+ 1.43%
+ 0.05
+1.43%
434,815,840
Feb 23
3.77
28 Feb 23
+0.23
+ 6.59%
+ 0.28
+8.02%
538,455,616
3.77
28 Feb 23
+0.23
+ 6.59%
+ 0.28
+8.02%
538,455,616
Mar 23
3.58
31 Mar 23
-0.19
-5.44%
+ 0.09
+2.58%
655,387,584
3.58
31 Mar 23
-0.19
-5.44%
+ 0.09
+2.58%
655,387,584
Apr 23
4.49
28 Apr 23
+0.91
+ 26.07%
+ 1.00
+28.65%
1,394,217,472
4.49
28 Apr 23
+0.91
+ 26.07%
+ 1.00
+28.65%
1,394,217,472
May 23
5.20
31 May 23
+0.71
+ 20.34%
+ 1.71
+49.00%
1,651,256,064
5.20
31 May 23
+0.71
+ 20.34%
+ 1.71
+49.00%
1,651,256,064
Jun 23
5.07
30 Jun 23
-0.13
-3.72%
+ 1.58
+45.27%
1,432,577,024
5.07
30 Jun 23
-0.13
-3.72%
+ 1.58
+45.27%
1,432,577,024
Jul 23
4.82
31 Jul 23
-0.25
-7.16%
+ 1.33
+38.11%
954,644,224
4.82
31 Jul 23
-0.25
-7.16%
+ 1.33
+38.11%
954,644,224
Aug 23
4.41
31 Aug 23
-0.41
-11.75%
+ 0.92
+26.36%
900,546,560
4.41
31 Aug 23
-0.41
-11.75%
+ 0.92
+26.36%
900,546,560
Sep 23
4.25
28 Sep 23
-0.16
-4.58%
+ 0.76
+21.78%
879,239,488
4.25
28 Sep 23
-0.16
-4.58%
+ 0.76
+21.78%
879,239,488
Oct 23
4.56
31 Oct 23
+0.31
+ 8.88%
+ 1.07
+30.66%
937,586,432
4.56
31 Oct 23
+0.31
+ 8.88%
+ 1.07
+30.66%
937,586,432
Nov 23
4.64
30 Nov 23
+0.08
+ 2.29%
+ 1.15
+32.95%
779,842,816
4.64
30 Nov 23
+0.08
+ 2.29%
+ 1.15
+32.95%
779,842,816
Dec 23
4.61
29 Dec 23
-0.03
-0.86%
+ 1.12
+32.09%
955,500,992
4.61
29 Dec 23
-0.03
-0.86%
+ 1.12
+32.09%
955,500,992
Jan 24
5.38
31 Jan 24
+0.77
+ 16.70%
+ 0.77
+16.70%
1,436,255,232
5.38
31 Jan 24
+0.77
+ 16.70%
+ 0.77
+16.70%
1,436,255,232
Feb 24
5.38
29 Feb 24
+0.00
+ 0.00%
+ 0.77
+16.70%
1,109,833,984
5.38
29 Feb 24
+0.00
+ 0.00%
+ 0.77
+16.70%
1,109,833,984
Mar 24
6.67
29 Mar 24
+1.29
+ 27.98%
+ 2.06
+44.69%
1,239,676,032
6.67
29 Mar 24
+1.29
+ 27.98%
+ 2.06
+44.69%
1,239,676,032
Apr 24
6.23
30 Apr 24
-0.44
-9.54%
+ 1.62
+35.14%
1,243,815,936
6.23
30 Apr 24
-0.44
-9.54%
+ 1.62
+35.14%
1,243,815,936
May 24
6.70
31 May 24
+0.47
+ 10.20%
+ 2.09
+45.34%
1,679,868,672
6.70
31 May 24
+0.47
+ 10.20%
+ 2.09
+45.34%
1,679,868,672
Jun 24
7.11
28 Jun 24
+0.41
+ 8.89%
+ 2.50
+54.23%
873,671,360
7.11
28 Jun 24
+0.41
+ 8.89%
+ 2.50
+54.23%
873,671,360
Jul 24
6.63
31 Jul 24
-0.48
-10.41%
+ 2.02
+43.82%
1,237,840,256
6.63
31 Jul 24
-0.48
-10.41%
+ 2.02
+43.82%
1,237,840,256
Aug 24
6.19
30 Aug 24
-0.44
-9.54%
+ 1.58
+34.27%
677,505,600
6.19
30 Aug 24
-0.44
-9.54%
+ 1.58
+34.27%
677,505,600
Sep 24
6.73
30 Sep 24
+0.54
+ 11.71%
+ 2.12
+45.99%
914,031,360
6.73
30 Sep 24
+0.54
+ 11.71%
+ 2.12
+45.99%
914,031,360
Oct 24
5.87
31 Oct 24
-0.86
-18.66%
+ 1.26
+27.33%
1,078,320,384
5.87
31 Oct 24
-0.86
-18.66%
+ 1.26
+27.33%
1,078,320,384
Nov 24
5.39
29 Nov 24
-0.48
-10.41%
+ 0.78
+16.92%
1,161,415,040
5.39
29 Nov 24
-0.48
-10.41%
+ 0.78
+16.92%
1,161,415,040
Dec 24
5.66
31 Dec 24
+0.27
+ 5.86%
+ 1.05
+22.78%
1,288,903,552
5.66
31 Dec 24
+0.27
+ 5.86%
+ 1.05
+22.78%
1,288,903,552
Jan 25
5.36
27 Jan 25
-0.30
-5.30%
-0.30
-5.30%
664,957,120
5.36
27 Jan 25
-0.30
-5.30%
-0.30
-5.30%
664,957,120
Feb 25
5.49
28 Feb 25
+0.13
+ 2.30%
-0.17
-3.00%
835,900,032
5.49
28 Feb 25
+0.13
+ 2.30%
-0.17
-3.00%
835,900,032
Mar 25
5.70
31 Mar 25
+0.21
+ 3.71%
+ 0.04
+0.71%
1,397,568,256
5.70
31 Mar 25
+0.21
+ 3.71%
+ 0.04
+0.71%
1,397,568,256
Apr 25
5.25
30 Apr 25
-0.45
-7.95%
-0.41
-7.24%
1,654,236,032
5.25
30 Apr 25
-0.45
-7.95%
-0.41
-7.24%
1,654,236,032
May 25
5.35
30 May 25
+0.10
+ 1.77%
-0.31
-5.48%
846,712,576
5.35
30 May 25
+0.10
+ 1.77%
-0.31
-5.48%
846,712,576
Jun 25
5.30
30 Jun 25
-0.05
-0.88%
-0.36
-6.36%
754,207,168
5.30
30 Jun 25
-0.05
-0.88%
-0.36
-6.36%
754,207,168
Jul 25
5.19
31 Jul 25
-0.11
-1.94%
-0.47
-8.30%
1,809,822,592
5.19
31 Jul 25
-0.11
-1.94%
-0.47
-8.30%
1,809,822,592
Aug 25
5.08
29 Aug 25
-0.11
-1.94%
-0.58
-10.25%
1,063,685,376
5.08
29 Aug 25
-0.11
-1.94%
-0.58
-10.25%
1,063,685,376
Sep 25
4.95
30 Sep 25
-0.13
-2.30%
-0.71
-12.54%
1,394,220,160
4.95
30 Sep 25
-0.13
-2.30%
-0.71
-12.54%
1,394,220,160
Oct 25
5.16
31 Oct 25
+0.21
+ 3.71%
-0.50
-8.83%
1,549,701,888
5.16
31 Oct 25
+0.21
+ 3.71%
-0.50
-8.83%
1,549,701,888
Nov 25
5.03
28 Nov 25
-0.13
-2.30%
-0.63
-11.13%
1,127,708,928
5.03
28 Nov 25
-0.13
-2.30%
-0.63
-11.13%
1,127,708,928
Dec 25
4.95
31 Dec 25
-0.08
-1.41%
-0.71
-12.54%
1,042,968,000
4.95
31 Dec 25
-0.08
-1.41%
-0.71
-12.54%
1,042,968,000
Jan 26
4.95
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
1,600,597,120
4.95
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
1,600,597,120
Feb 26
5.33
27 Feb 26
+0.38
+ 7.68%
+ 0.38
+7.68%
1,082,784,768
5.33
27 Feb 26
+0.38
+ 7.68%
+ 0.38
+7.68%
1,082,784,768
Mar 26
5.43
31 Mar 26
+0.10
+ 2.02%
+ 0.48
+9.70%
1,161,996,800
5.43
31 Mar 26
+0.10
+ 2.02%
+ 0.48
+9.70%
1,161,996,800
Apr 26
5.70
30 Apr 26
+0.27
+ 5.45%
+ 0.75
+15.15%
1,220,357,248
5.70
30 Apr 26
+0.27
+ 5.45%
+ 0.75
+15.15%
1,220,357,248
May 26
6.47
29 May 26
+0.77
+ 15.56%
+ 1.52
+30.71%
1,425,778,816
6.47
29 May 26
+0.77
+ 15.56%
+ 1.52
+30.71%
1,425,778,816
Jun 26
5.26
30 Jun 26
-1.21
-24.44%
+ 0.31
+6.26%
1,467,286,144
5.26
30 Jun 26
-1.21
-24.44%
+ 0.31
+6.26%
1,467,286,144
Jul 26
5.07
31 Jul 26
-0.19
-3.84%
+ 0.12
+2.42%
1,552,144,768
5.07
31 Jul 26
-0.19
-3.84%
+ 0.12
+2.42%
1,552,144,768
Aug 26
4.95
26 Aug 26
-0.12
-2.42%
+ 0.00
+0.00%
1,593,048,960
4.95
26 Aug 26
-0.12
-2.42%
+ 0.00
+0.00%
1,593,048,960
Sep 26
5.22
30 Sep 26
+0.27
+ 5.45%
+ 0.27
+5.45%
1,638,834,944
5.22
30 Sep 26
+0.27
+ 5.45%
+ 0.27
+5.45%
1,638,834,944
Oct 26
5.40
20 Oct 26
+0.18
+ 3.64%
+ 0.45
+9.09%
1,675,138,560
5.40
20 Oct 26
+0.18
+ 3.64%
+ 0.45
+9.09%
1,675,138,560