FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Huaneng Lancang River Hydropower Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
5.30 ( 29 Dec 17 )
3.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -40.57% )
Volume : 13,992,847,360
5.30 ( 29 Dec 17 )
3.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -40.57% )
Volume : 13,992,847,360
Calendar Year End ( 2019 )
3.15 ( 28 Dec 18 )
4.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 33.97% )
Volume : 8,863,537,152
3.15 ( 28 Dec 18 )
4.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 33.97% )
Volume : 8,863,537,152
Calendar Year End ( 2020 )
4.22 ( 31 Dec 19 )
4.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 5.69% )
Volume : 8,216,087,040
4.22 ( 31 Dec 19 )
4.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 5.69% )
Volume : 8,216,087,040
Calendar Year End ( 2021 )
4.46 ( 31 Dec 20 )
6.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 47.76% )
Volume : 13,688,583,168
4.46 ( 31 Dec 20 )
6.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 47.76% )
Volume : 13,688,583,168
Calendar Year End ( 2022 )
6.59 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.15% )
Volume : 7,414,040,064
6.59 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.15% )
Volume : 7,414,040,064
Calendar Year End ( 2023 )
6.60 ( 30 Dec 22 )
8.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 30.76% )
Volume : 5,195,606,528
6.60 ( 30 Dec 22 )
8.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 30.76% )
Volume : 5,195,606,528
Calendar Year End ( 2024 )
8.63 ( 29 Dec 23 )
9.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 10.20% )
Volume : 8,099,261,440
8.63 ( 29 Dec 23 )
9.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 10.20% )
Volume : 8,099,261,440
Calendar Year End ( 2025 )
9.51 ( 31 Dec 24 )
9.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -4.52% )
Volume : 7,007,851,520
9.51 ( 31 Dec 24 )
9.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -4.52% )
Volume : 7,007,851,520
Calendar Year End ( 0 )
9.08 ( 31 Dec 25 )
10.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 15.20% )
Volume : 1,038,447,872
9.08 ( 31 Dec 25 )
10.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 15.20% )
Volume : 1,038,447,872
Jan 18
4.71
31 Jan 18
-0.59
-11.13%
-0.59
-11.13%
5,227,431,936
4.71
31 Jan 18
-0.59
-11.13%
-0.59
-11.13%
5,227,431,936
Feb 18
4.23
28 Feb 18
-0.48
-9.06%
-1.07
-20.19%
1,169,843,712
4.23
28 Feb 18
-0.48
-9.06%
-1.07
-20.19%
1,169,843,712
Mar 18
3.78
30 Mar 18
-0.45
-8.49%
-1.52
-28.68%
1,558,474,752
3.78
30 Mar 18
-0.45
-8.49%
-1.52
-28.68%
1,558,474,752
Apr 18
3.40
27 Apr 18
-0.38
-7.17%
-1.90
-35.85%
844,789,568
3.40
27 Apr 18
-0.38
-7.17%
-1.90
-35.85%
844,789,568
May 18
3.33
31 May 18
-0.07
-1.32%
-1.97
-37.17%
1,111,367,168
3.33
31 May 18
-0.07
-1.32%
-1.97
-37.17%
1,111,367,168
Jun 18
3.04
29 Jun 18
-0.29
-5.47%
-2.26
-42.64%
531,690,880
3.04
29 Jun 18
-0.29
-5.47%
-2.26
-42.64%
531,690,880
Jul 18
3.08
31 Jul 18
+ 0.04
+ 0.75%
-2.22
-41.89%
838,283,648
3.08
31 Jul 18
+ 0.04
+ 0.75%
-2.22
-41.89%
838,283,648
Aug 18
2.83
31 Aug 18
-0.25
-4.72%
-2.47
-46.60%
416,326,592
2.83
31 Aug 18
-0.25
-4.72%
-2.47
-46.60%
416,326,592
Sep 18
2.82
28 Sep 18
-0.01
-0.19%
-2.48
-46.79%
342,383,520
2.82
28 Sep 18
-0.01
-0.19%
-2.48
-46.79%
342,383,520
Oct 18
3.00
31 Oct 18
+ 0.18
+ 3.40%
-2.30
-43.40%
766,476,032
3.00
31 Oct 18
+ 0.18
+ 3.40%
-2.30
-43.40%
766,476,032
Nov 18
2.91
30 Nov 18
-0.09
-1.70%
-2.39
-45.09%
733,567,104
2.91
30 Nov 18
-0.09
-1.70%
-2.39
-45.09%
733,567,104
Dec 18
3.15
28 Dec 18
+ 0.24
+ 4.53%
-2.15
-40.57%
452,211,680
3.15
28 Dec 18
+ 0.24
+ 4.53%
-2.15
-40.57%
452,211,680
Jan 19
3.20
31 Jan 19
+ 0.05
+ 1.59%
+ 0.05
+ 1.59%
615,451,264
3.20
31 Jan 19
+ 0.05
+ 1.59%
+ 0.05
+ 1.59%
615,451,264
Feb 19
3.50
28 Feb 19
+ 0.30
+ 9.52%
+ 0.35
+ 11.11%
532,464,096
3.50
28 Feb 19
+ 0.30
+ 9.52%
+ 0.35
+ 11.11%
532,464,096
Mar 19
4.10
29 Mar 19
+ 0.60
+ 19.05%
+ 0.95
+ 30.16%
1,253,645,824
4.10
29 Mar 19
+ 0.60
+ 19.05%
+ 0.95
+ 30.16%
1,253,645,824
Apr 19
4.09
30 Apr 19
-0.01
-0.32%
+ 0.94
+ 29.84%
1,097,306,112
4.09
30 Apr 19
-0.01
-0.32%
+ 0.94
+ 29.84%
1,097,306,112
May 19
4.04
31 May 19
-0.05
-1.59%
+ 0.89
+ 28.25%
433,905,056
4.04
31 May 19
-0.05
-1.59%
+ 0.89
+ 28.25%
433,905,056
Jun 19
4.07
28 Jun 19
+ 0.03
+ 0.95%
+ 0.92
+ 29.21%
397,762,304
4.07
28 Jun 19
+ 0.03
+ 0.95%
+ 0.92
+ 29.21%
397,762,304
Jul 19
4.73
31 Jul 19
+ 0.66
+ 20.95%
+ 1.58
+ 50.16%
1,048,888,960
4.73
31 Jul 19
+ 0.66
+ 20.95%
+ 1.58
+ 50.16%
1,048,888,960
Aug 19
4.56
30 Aug 19
-0.17
-5.40%
+ 1.41
+ 44.76%
1,025,544,704
4.56
30 Aug 19
-0.17
-5.40%
+ 1.41
+ 44.76%
1,025,544,704
Sep 19
4.24
30 Sep 19
-0.32
-10.16%
+ 1.09
+ 34.60%
827,739,200
4.24
30 Sep 19
-0.32
-10.16%
+ 1.09
+ 34.60%
827,739,200
Oct 19
4.46
31 Oct 19
+ 0.22
+ 6.98%
+ 1.31
+ 41.59%
510,766,912
4.46
31 Oct 19
+ 0.22
+ 6.98%
+ 1.31
+ 41.59%
510,766,912
Nov 19
4.18
29 Nov 19
-0.28
-8.89%
+ 1.03
+ 32.70%
490,388,672
4.18
29 Nov 19
-0.28
-8.89%
+ 1.03
+ 32.70%
490,388,672
Dec 19
4.22
31 Dec 19
+ 0.04
+ 1.27%
+ 1.07
+ 33.97%
629,674,112
4.22
31 Dec 19
+ 0.04
+ 1.27%
+ 1.07
+ 33.97%
629,674,112
Jan 20
3.96
23 Jan 20
-0.26
-6.16%
-0.26
-6.16%
548,362,304
3.96
23 Jan 20
-0.26
-6.16%
-0.26
-6.16%
548,362,304
Feb 20
3.69
28 Feb 20
-0.27
-6.40%
-0.53
-12.56%
833,838,976
3.69
28 Feb 20
-0.27
-6.40%
-0.53
-12.56%
833,838,976
Mar 20
3.64
31 Mar 20
-0.05
-1.18%
-0.58
-13.74%
729,714,112
3.64
31 Mar 20
-0.05
-1.18%
-0.58
-13.74%
729,714,112
Apr 20
3.55
30 Apr 20
-0.09
-2.13%
-0.67
-15.88%
492,931,168
3.55
30 Apr 20
-0.09
-2.13%
-0.67
-15.88%
492,931,168
May 20
3.59
29 May 20
+ 0.04
+ 0.95%
-0.63
-14.93%
342,103,360
3.59
29 May 20
+ 0.04
+ 0.95%
-0.63
-14.93%
342,103,360
Jun 20
3.79
30 Jun 20
+ 0.20
+ 4.74%
-0.43
-10.19%
541,723,584
3.79
30 Jun 20
+ 0.20
+ 4.74%
-0.43
-10.19%
541,723,584
Jul 20
3.82
31 Jul 20
+ 0.03
+ 0.71%
-0.40
-9.48%
1,122,293,120
3.82
31 Jul 20
+ 0.03
+ 0.71%
-0.40
-9.48%
1,122,293,120
Aug 20
4.07
31 Aug 20
+ 0.25
+ 5.92%
-0.15
-3.55%
737,236,416
4.07
31 Aug 20
+ 0.25
+ 5.92%
-0.15
-3.55%
737,236,416
Sep 20
4.17
30 Sep 20
+ 0.10
+ 2.37%
-0.05
-1.18%
940,749,888
4.17
30 Sep 20
+ 0.10
+ 2.37%
-0.05
-1.18%
940,749,888
Oct 20
4.11
30 Oct 20
-0.06
-1.42%
-0.11
-2.61%
498,095,424
4.11
30 Oct 20
-0.06
-1.42%
-0.11
-2.61%
498,095,424
Nov 20
4.61
30 Nov 20
+ 0.50
+ 11.85%
+ 0.39
+ 9.24%
770,094,848
4.61
30 Nov 20
+ 0.50
+ 11.85%
+ 0.39
+ 9.24%
770,094,848
Dec 20
4.46
31 Dec 20
-0.15
-3.55%
+ 0.24
+ 5.69%
658,943,936
4.46
31 Dec 20
-0.15
-3.55%
+ 0.24
+ 5.69%
658,943,936
Jan 21
4.46
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
611,848,960
4.46
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
611,848,960
Feb 21
4.47
26 Feb 21
+ 0.01
+ 0.22%
+ 0.01
+ 0.22%
528,250,880
4.47
26 Feb 21
+ 0.01
+ 0.22%
+ 0.01
+ 0.22%
528,250,880
Mar 21
5.79
31 Mar 21
+ 1.32
+ 29.60%
+ 1.33
+ 29.82%
2,318,441,728
5.79
31 Mar 21
+ 1.32
+ 29.60%
+ 1.33
+ 29.82%
2,318,441,728
Apr 21
5.86
30 Apr 21
+ 0.07
+ 1.57%
+ 1.40
+ 31.39%
1,481,900,544
5.86
30 Apr 21
+ 0.07
+ 1.57%
+ 1.40
+ 31.39%
1,481,900,544
May 21
5.47
31 May 21
-0.39
-8.74%
+ 1.01
+ 22.65%
650,168,064
5.47
31 May 21
-0.39
-8.74%
+ 1.01
+ 22.65%
650,168,064
Jun 21
5.79
30 Jun 21
+ 0.32
+ 7.17%
+ 1.33
+ 29.82%
670,183,936
5.79
30 Jun 21
+ 0.32
+ 7.17%
+ 1.33
+ 29.82%
670,183,936
Jul 21
5.22
30 Jul 21
-0.57
-12.78%
+ 0.76
+ 17.04%
714,651,840
5.22
30 Jul 21
-0.57
-12.78%
+ 0.76
+ 17.04%
714,651,840
Aug 21
5.79
31 Aug 21
+ 0.57
+ 12.78%
+ 1.33
+ 29.82%
695,311,168
5.79
31 Aug 21
+ 0.57
+ 12.78%
+ 1.33
+ 29.82%
695,311,168
Sep 21
8.54
30 Sep 21
+ 2.75
+ 61.66%
+ 4.08
+ 91.48%
2,173,267,200
8.54
30 Sep 21
+ 2.75
+ 61.66%
+ 4.08
+ 91.48%
2,173,267,200
Oct 21
6.79
29 Oct 21
-1.75
-39.24%
+ 2.33
+ 52.24%
1,278,962,688
6.79
29 Oct 21
-1.75
-39.24%
+ 2.33
+ 52.24%
1,278,962,688
Nov 21
6.00
30 Nov 21
-0.79
-17.71%
+ 1.54
+ 34.53%
1,188,538,624
6.00
30 Nov 21
-0.79
-17.71%
+ 1.54
+ 34.53%
1,188,538,624
Dec 21
6.59
31 Dec 21
+ 0.59
+ 13.23%
+ 2.13
+ 47.76%
1,377,057,664
6.59
31 Dec 21
+ 0.59
+ 13.23%
+ 2.13
+ 47.76%
1,377,057,664
Jan 22
5.94
28 Jan 22
-0.65
-9.86%
-0.65
-9.86%
526,538,848
5.94
28 Jan 22
-0.65
-9.86%
-0.65
-9.86%
526,538,848
Feb 22
6.16
28 Feb 22
+ 0.22
+ 3.34%
-0.43
-6.53%
355,867,072
6.16
28 Feb 22
+ 0.22
+ 3.34%
-0.43
-6.53%
355,867,072
Mar 22
5.82
31 Mar 22
-0.34
-5.16%
-0.77
-11.68%
826,870,464
5.82
31 Mar 22
-0.34
-5.16%
-0.77
-11.68%
826,870,464
Apr 22
6.14
29 Apr 22
+ 0.32
+ 4.86%
-0.45
-6.83%
639,919,488
6.14
29 Apr 22
+ 0.32
+ 4.86%
-0.45
-6.83%
639,919,488
May 22
7.10
31 May 22
+ 0.96
+ 14.57%
+ 0.51
+ 7.74%
862,775,488
7.10
31 May 22
+ 0.96
+ 14.57%
+ 0.51
+ 7.74%
862,775,488
Jun 22
6.99
30 Jun 22
-0.11
-1.67%
+ 0.40
+ 6.07%
782,487,296
6.99
30 Jun 22
-0.11
-1.67%
+ 0.40
+ 6.07%
782,487,296
Jul 22
7.07
29 Jul 22
+ 0.08
+ 1.21%
+ 0.48
+ 7.28%
713,739,584
7.07
29 Jul 22
+ 0.08
+ 1.21%
+ 0.48
+ 7.28%
713,739,584
Aug 22
7.27
31 Aug 22
+ 0.20
+ 3.03%
+ 0.68
+ 10.32%
636,308,288
7.27
31 Aug 22
+ 0.20
+ 3.03%
+ 0.68
+ 10.32%
636,308,288
Sep 22
6.88
30 Sep 22
-0.39
-5.92%
+ 0.29
+ 4.40%
541,657,856
6.88
30 Sep 22
-0.39
-5.92%
+ 0.29
+ 4.40%
541,657,856
Oct 22
6.37
31 Oct 22
-0.51
-7.74%
-0.22
-3.34%
558,020,160
6.37
31 Oct 22
-0.51
-7.74%
-0.22
-3.34%
558,020,160
Nov 22
6.75
30 Nov 22
+ 0.38
+ 5.77%
+ 0.16
+ 2.43%
540,719,104
6.75
30 Nov 22
+ 0.38
+ 5.77%
+ 0.16
+ 2.43%
540,719,104
Dec 22
6.60
30 Dec 22
-0.15
-2.28%
+ 0.01
+ 0.15%
429,136,576
6.60
30 Dec 22
-0.15
-2.28%
+ 0.01
+ 0.15%
429,136,576
Jan 23
6.68
31 Jan 23
+ 0.08
+ 1.21%
+ 0.08
+ 1.21%
363,353,088
6.68
31 Jan 23
+ 0.08
+ 1.21%
+ 0.08
+ 1.21%
363,353,088
Feb 23
7.10
28 Feb 23
+ 0.42
+ 6.36%
+ 0.50
+ 7.58%
390,602,016
7.10
28 Feb 23
+ 0.42
+ 6.36%
+ 0.50
+ 7.58%
390,602,016
Mar 23
7.07
31 Mar 23
-0.03
-0.45%
+ 0.47
+ 7.12%
469,221,728
7.07
31 Mar 23
-0.03
-0.45%
+ 0.47
+ 7.12%
469,221,728
Apr 23
6.95
28 Apr 23
-0.12
-1.82%
+ 0.35
+ 5.30%
417,733,952
6.95
28 Apr 23
-0.12
-1.82%
+ 0.35
+ 5.30%
417,733,952
May 23
7.50
31 May 23
+ 0.55
+ 8.33%
+ 0.90
+ 13.64%
540,794,816
7.50
31 May 23
+ 0.55
+ 8.33%
+ 0.90
+ 13.64%
540,794,816
Jun 23
7.13
30 Jun 23
-0.37
-5.61%
+ 0.53
+ 8.03%
413,159,008
7.13
30 Jun 23
-0.37
-5.61%
+ 0.53
+ 8.03%
413,159,008
Jul 23
7.02
31 Jul 23
-0.11
-1.67%
+ 0.42
+ 6.36%
272,932,288
7.02
31 Jul 23
-0.11
-1.67%
+ 0.42
+ 6.36%
272,932,288
Aug 23
7.25
31 Aug 23
+ 0.23
+ 3.48%
+ 0.65
+ 9.85%
398,280,640
7.25
31 Aug 23
+ 0.23
+ 3.48%
+ 0.65
+ 9.85%
398,280,640
Sep 23
7.42
28 Sep 23
+ 0.17
+ 2.58%
+ 0.82
+ 12.42%
369,195,424
7.42
28 Sep 23
+ 0.17
+ 2.58%
+ 0.82
+ 12.42%
369,195,424
Oct 23
7.68
31 Oct 23
+ 0.26
+ 3.94%
+ 1.08
+ 16.36%
366,873,824
7.68
31 Oct 23
+ 0.26
+ 3.94%
+ 1.08
+ 16.36%
366,873,824
Nov 23
8.34
30 Nov 23
+ 0.66
+ 10.00%
+ 1.74
+ 26.36%
519,097,344
8.34
30 Nov 23
+ 0.66
+ 10.00%
+ 1.74
+ 26.36%
519,097,344
Dec 23
8.63
29 Dec 23
+ 0.29
+ 4.39%
+ 2.03
+ 30.76%
674,362,560
8.63
29 Dec 23
+ 0.29
+ 4.39%
+ 2.03
+ 30.76%
674,362,560
Jan 24
8.74
31 Jan 24
+ 0.11
+ 1.27%
+ 0.11
+ 1.27%
687,931,840
8.74
31 Jan 24
+ 0.11
+ 1.27%
+ 0.11
+ 1.27%
687,931,840
Feb 24
9.28
29 Feb 24
+ 0.54
+ 6.26%
+ 0.65
+ 7.53%
593,846,080
9.28
29 Feb 24
+ 0.54
+ 6.26%
+ 0.65
+ 7.53%
593,846,080
Mar 24
9.58
29 Mar 24
+ 0.30
+ 3.48%
+ 0.95
+ 11.01%
526,811,648
9.58
29 Mar 24
+ 0.30
+ 3.48%
+ 0.95
+ 11.01%
526,811,648
Apr 24
9.56
30 Apr 24
-0.02
-0.23%
+ 0.93
+ 10.78%
559,524,224
9.56
30 Apr 24
-0.02
-0.23%
+ 0.93
+ 10.78%
559,524,224
May 24
9.89
31 May 24
+ 0.33
+ 3.82%
+ 1.26
+ 14.60%
680,086,336
9.89
31 May 24
+ 0.33
+ 3.82%
+ 1.26
+ 14.60%
680,086,336
Jun 24
10.78
28 Jun 24
+ 0.89
+ 10.31%
+ 2.15
+ 24.91%
596,609,472
10.78
28 Jun 24
+ 0.89
+ 10.31%
+ 2.15
+ 24.91%
596,609,472
Jul 24
11.44
31 Jul 24
+ 0.66
+ 7.65%
+ 2.81
+ 32.56%
710,494,400
11.44
31 Jul 24
+ 0.66
+ 7.65%
+ 2.81
+ 32.56%
710,494,400
Aug 24
10.99
30 Aug 24
-0.45
-5.21%
+ 2.36
+ 27.35%
638,542,656
10.99
30 Aug 24
-0.45
-5.21%
+ 2.36
+ 27.35%
638,542,656
Sep 24
11.55
30 Sep 24
+ 0.56
+ 6.49%
+ 2.92
+ 33.84%
644,869,888
11.55
30 Sep 24
+ 0.56
+ 6.49%
+ 2.92
+ 33.84%
644,869,888
Oct 24
9.73
31 Oct 24
-1.82
-21.09%
+ 1.10
+ 12.75%
913,029,248
9.73
31 Oct 24
-1.82
-21.09%
+ 1.10
+ 12.75%
913,029,248
Nov 24
9.30
29 Nov 24
-0.43
-4.98%
+ 0.67
+ 7.76%
717,937,088
9.30
29 Nov 24
-0.43
-4.98%
+ 0.67
+ 7.76%
717,937,088
Dec 24
9.51
31 Dec 24
+ 0.21
+ 2.43%
+ 0.88
+ 10.20%
829,578,560
9.51
31 Dec 24
+ 0.21
+ 2.43%
+ 0.88
+ 10.20%
829,578,560
Jan 25
9.04
27 Jan 25
-0.47
-4.94%
-0.47
-4.94%
528,623,360
9.04
27 Jan 25
-0.47
-4.94%
-0.47
-4.94%
528,623,360
Feb 25
8.63
28 Feb 25
-0.41
-4.31%
-0.88
-9.25%
512,647,904
8.63
28 Feb 25
-0.41
-4.31%
-0.88
-9.25%
512,647,904
Mar 25
9.16
31 Mar 25
+ 0.53
+ 5.57%
-0.35
-3.68%
585,888,384
9.16
31 Mar 25
+ 0.53
+ 5.57%
-0.35
-3.68%
585,888,384
Apr 25
9.55
30 Apr 25
+ 0.39
+ 4.10%
+ 0.04
+ 0.42%
853,903,936
9.55
30 Apr 25
+ 0.39
+ 4.10%
+ 0.04
+ 0.42%
853,903,936
May 25
10.07
30 May 25
+ 0.52
+ 5.47%
+ 0.56
+ 5.89%
577,829,952
10.07
30 May 25
+ 0.52
+ 5.47%
+ 0.56
+ 5.89%
577,829,952
Jun 25
9.55
30 Jun 25
-0.52
-5.47%
+ 0.04
+ 0.42%
582,616,896
9.55
30 Jun 25
-0.52
-5.47%
+ 0.04
+ 0.42%
582,616,896
Jul 25
9.29
31 Jul 25
-0.26
-2.73%
-0.22
-2.31%
739,633,920
9.29
31 Jul 25
-0.26
-2.73%
-0.22
-2.31%
739,633,920
Aug 25
9.12
29 Aug 25
-0.17
-1.79%
-0.39
-4.10%
490,702,400
9.12
29 Aug 25
-0.17
-1.79%
-0.39
-4.10%
490,702,400
Sep 25
9.45
30 Sep 25
+ 0.33
+ 3.47%
-0.06
-0.63%
688,027,456
9.45
30 Sep 25
+ 0.33
+ 3.47%
-0.06
-0.63%
688,027,456
Oct 25
9.84
31 Oct 25
+ 0.39
+ 4.10%
+ 0.33
+ 3.47%
560,670,528
9.84
31 Oct 25
+ 0.39
+ 4.10%
+ 0.33
+ 3.47%
560,670,528
Nov 25
9.47
28 Nov 25
-0.37
-3.89%
-0.04
-0.42%
443,837,440
9.47
28 Nov 25
-0.37
-3.89%
-0.04
-0.42%
443,837,440
Dec 25
9.08
31 Dec 25
-0.39
-4.10%
-0.43
-4.52%
443,469,152
9.08
31 Dec 25
-0.39
-4.10%
-0.43
-4.52%
443,469,152
Jan 26
9.08
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
490,334,240
9.08
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
490,334,240
Feb 26
9.37
27 Feb 26
+ 0.29
+ 3.19%
+ 0.29
+ 3.19%
285,025,024
9.37
27 Feb 26
+ 0.29
+ 3.19%
+ 0.29
+ 3.19%
285,025,024
Mar 26
9.91
31 Mar 26
+ 0.54
+ 5.95%
+ 0.83
+ 9.14%
309,396,096
9.91
31 Mar 26
+ 0.54
+ 5.95%
+ 0.83
+ 9.14%
309,396,096
Apr 26
9.51
30 Apr 26
-0.40
-4.41%
+ 0.43
+ 4.74%
340,491,936
9.51
30 Apr 26
-0.40
-4.41%
+ 0.43
+ 4.74%
340,491,936
May 26
9.90
29 May 26
+ 0.39
+ 4.30%
+ 0.82
+ 9.03%
400,123,488
9.90
29 May 26
+ 0.39
+ 4.30%
+ 0.82
+ 9.03%
400,123,488
Jun 26
8.89
30 Jun 26
-1.01
-11.12%
-0.19
-2.09%
422,344,480
8.89
30 Jun 26
-1.01
-11.12%
-0.19
-2.09%
422,344,480
Jul 26
10.12
31 Jul 26
+ 1.23
+ 13.55%
+ 1.04
+ 11.45%
452,902,144
10.12
31 Jul 26
+ 1.23
+ 13.55%
+ 1.04
+ 11.45%
452,902,144
Aug 26
9.76
26 Aug 26
-0.36
-3.96%
+ 0.68
+ 7.49%
483,800,320
9.76
26 Aug 26
-0.36
-3.96%
+ 0.68
+ 7.49%
483,800,320
Sep 26
9.89
30 Sep 26
+ 0.13
+ 1.43%
+ 0.81
+ 8.92%
511,835,744
9.89
30 Sep 26
+ 0.13
+ 1.43%
+ 0.81
+ 8.92%
511,835,744
Oct 26
10.46
20 Oct 26
+ 0.57
+ 6.28%
+ 1.38
+ 15.20%
548,113,536
10.46
20 Oct 26
+ 0.57
+ 6.28%
+ 1.38
+ 15.20%
548,113,536
Huaneng Lancang River Hydropower Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
5.30 ( 29 Dec 17 )
3.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -40.57% )
13,992,847,360
5.30 ( 29 Dec 17 )
3.15 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -40.57% )
13,992,847,360
Calendar Year End ( 2019 )
3.15 ( 28 Dec 18 )
4.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 33.97% )
8,863,537,152
3.15 ( 28 Dec 18 )
4.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 33.97% )
8,863,537,152
Calendar Year End ( 2020 )
4.22 ( 31 Dec 19 )
4.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 5.69% )
8,216,087,040
4.22 ( 31 Dec 19 )
4.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 5.69% )
8,216,087,040
Calendar Year End ( 2021 )
4.46 ( 31 Dec 20 )
6.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 47.76% )
13,688,583,168
4.46 ( 31 Dec 20 )
6.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 47.76% )
13,688,583,168
Calendar Year End ( 2022 )
6.59 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.15% )
7,414,040,064
6.59 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.15% )
7,414,040,064
Calendar Year End ( 2023 )
6.60 ( 30 Dec 22 )
8.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 30.76% )
5,195,606,528
6.60 ( 30 Dec 22 )
8.63 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.03 )
Cum % Mvmt ( + 30.76% )
5,195,606,528
Calendar Year End ( 2024 )
8.63 ( 29 Dec 23 )
9.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 10.20% )
8,099,261,440
8.63 ( 29 Dec 23 )
9.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 10.20% )
8,099,261,440
Calendar Year End ( 2025 )
9.51 ( 31 Dec 24 )
9.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -4.52% )
7,007,851,520
9.51 ( 31 Dec 24 )
9.08 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -4.52% )
7,007,851,520
Calendar Year End ( 0 )
9.08 ( 31 Dec 25 )
10.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 15.20% )
1,038,447,872
9.08 ( 31 Dec 25 )
10.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 15.20% )
1,038,447,872
Jan 18
4.71
31 Jan 18
-0.59
-11.13%
-0.59
-11.13%
5,227,431,936
4.71
31 Jan 18
-0.59
-11.13%
-0.59
-11.13%
5,227,431,936
Feb 18
4.23
28 Feb 18
-0.48
-9.06%
-1.07
-20.19%
1,169,843,712
4.23
28 Feb 18
-0.48
-9.06%
-1.07
-20.19%
1,169,843,712
Mar 18
3.78
30 Mar 18
-0.45
-8.49%
-1.52
-28.68%
1,558,474,752
3.78
30 Mar 18
-0.45
-8.49%
-1.52
-28.68%
1,558,474,752
Apr 18
3.40
27 Apr 18
-0.38
-7.17%
-1.90
-35.85%
844,789,568
3.40
27 Apr 18
-0.38
-7.17%
-1.90
-35.85%
844,789,568
May 18
3.33
31 May 18
-0.07
-1.32%
-1.97
-37.17%
1,111,367,168
3.33
31 May 18
-0.07
-1.32%
-1.97
-37.17%
1,111,367,168
Jun 18
3.04
29 Jun 18
-0.29
-5.47%
-2.26
-42.64%
531,690,880
3.04
29 Jun 18
-0.29
-5.47%
-2.26
-42.64%
531,690,880
Jul 18
3.08
31 Jul 18
+0.04
+ 0.75%
-2.22
-41.89%
838,283,648
3.08
31 Jul 18
+0.04
+ 0.75%
-2.22
-41.89%
838,283,648
Aug 18
2.83
31 Aug 18
-0.25
-4.72%
-2.47
-46.60%
416,326,592
2.83
31 Aug 18
-0.25
-4.72%
-2.47
-46.60%
416,326,592
Sep 18
2.82
28 Sep 18
-0.01
-0.19%
-2.48
-46.79%
342,383,520
2.82
28 Sep 18
-0.01
-0.19%
-2.48
-46.79%
342,383,520
Oct 18
3.00
31 Oct 18
+0.18
+ 3.40%
-2.30
-43.40%
766,476,032
3.00
31 Oct 18
+0.18
+ 3.40%
-2.30
-43.40%
766,476,032
Nov 18
2.91
30 Nov 18
-0.09
-1.70%
-2.39
-45.09%
733,567,104
2.91
30 Nov 18
-0.09
-1.70%
-2.39
-45.09%
733,567,104
Dec 18
3.15
28 Dec 18
+0.24
+ 4.53%
-2.15
-40.57%
452,211,680
3.15
28 Dec 18
+0.24
+ 4.53%
-2.15
-40.57%
452,211,680
Jan 19
3.20
31 Jan 19
+0.05
+ 1.59%
+ 0.05
+1.59%
615,451,264
3.20
31 Jan 19
+0.05
+ 1.59%
+ 0.05
+1.59%
615,451,264
Feb 19
3.50
28 Feb 19
+0.30
+ 9.52%
+ 0.35
+11.11%
532,464,096
3.50
28 Feb 19
+0.30
+ 9.52%
+ 0.35
+11.11%
532,464,096
Mar 19
4.10
29 Mar 19
+0.60
+ 19.05%
+ 0.95
+30.16%
1,253,645,824
4.10
29 Mar 19
+0.60
+ 19.05%
+ 0.95
+30.16%
1,253,645,824
Apr 19
4.09
30 Apr 19
-0.01
-0.32%
+ 0.94
+29.84%
1,097,306,112
4.09
30 Apr 19
-0.01
-0.32%
+ 0.94
+29.84%
1,097,306,112
May 19
4.04
31 May 19
-0.05
-1.59%
+ 0.89
+28.25%
433,905,056
4.04
31 May 19
-0.05
-1.59%
+ 0.89
+28.25%
433,905,056
Jun 19
4.07
28 Jun 19
+0.03
+ 0.95%
+ 0.92
+29.21%
397,762,304
4.07
28 Jun 19
+0.03
+ 0.95%
+ 0.92
+29.21%
397,762,304
Jul 19
4.73
31 Jul 19
+0.66
+ 20.95%
+ 1.58
+50.16%
1,048,888,960
4.73
31 Jul 19
+0.66
+ 20.95%
+ 1.58
+50.16%
1,048,888,960
Aug 19
4.56
30 Aug 19
-0.17
-5.40%
+ 1.41
+44.76%
1,025,544,704
4.56
30 Aug 19
-0.17
-5.40%
+ 1.41
+44.76%
1,025,544,704
Sep 19
4.24
30 Sep 19
-0.32
-10.16%
+ 1.09
+34.60%
827,739,200
4.24
30 Sep 19
-0.32
-10.16%
+ 1.09
+34.60%
827,739,200
Oct 19
4.46
31 Oct 19
+0.22
+ 6.98%
+ 1.31
+41.59%
510,766,912
4.46
31 Oct 19
+0.22
+ 6.98%
+ 1.31
+41.59%
510,766,912
Nov 19
4.18
29 Nov 19
-0.28
-8.89%
+ 1.03
+32.70%
490,388,672
4.18
29 Nov 19
-0.28
-8.89%
+ 1.03
+32.70%
490,388,672
Dec 19
4.22
31 Dec 19
+0.04
+ 1.27%
+ 1.07
+33.97%
629,674,112
4.22
31 Dec 19
+0.04
+ 1.27%
+ 1.07
+33.97%
629,674,112
Jan 20
3.96
23 Jan 20
-0.26
-6.16%
-0.26
-6.16%
548,362,304
3.96
23 Jan 20
-0.26
-6.16%
-0.26
-6.16%
548,362,304
Feb 20
3.69
28 Feb 20
-0.27
-6.40%
-0.53
-12.56%
833,838,976
3.69
28 Feb 20
-0.27
-6.40%
-0.53
-12.56%
833,838,976
Mar 20
3.64
31 Mar 20
-0.05
-1.18%
-0.58
-13.74%
729,714,112
3.64
31 Mar 20
-0.05
-1.18%
-0.58
-13.74%
729,714,112
Apr 20
3.55
30 Apr 20
-0.09
-2.13%
-0.67
-15.88%
492,931,168
3.55
30 Apr 20
-0.09
-2.13%
-0.67
-15.88%
492,931,168
May 20
3.59
29 May 20
+0.04
+ 0.95%
-0.63
-14.93%
342,103,360
3.59
29 May 20
+0.04
+ 0.95%
-0.63
-14.93%
342,103,360
Jun 20
3.79
30 Jun 20
+0.20
+ 4.74%
-0.43
-10.19%
541,723,584
3.79
30 Jun 20
+0.20
+ 4.74%
-0.43
-10.19%
541,723,584
Jul 20
3.82
31 Jul 20
+0.03
+ 0.71%
-0.40
-9.48%
1,122,293,120
3.82
31 Jul 20
+0.03
+ 0.71%
-0.40
-9.48%
1,122,293,120
Aug 20
4.07
31 Aug 20
+0.25
+ 5.92%
-0.15
-3.55%
737,236,416
4.07
31 Aug 20
+0.25
+ 5.92%
-0.15
-3.55%
737,236,416
Sep 20
4.17
30 Sep 20
+0.10
+ 2.37%
-0.05
-1.18%
940,749,888
4.17
30 Sep 20
+0.10
+ 2.37%
-0.05
-1.18%
940,749,888
Oct 20
4.11
30 Oct 20
-0.06
-1.42%
-0.11
-2.61%
498,095,424
4.11
30 Oct 20
-0.06
-1.42%
-0.11
-2.61%
498,095,424
Nov 20
4.61
30 Nov 20
+0.50
+ 11.85%
+ 0.39
+9.24%
770,094,848
4.61
30 Nov 20
+0.50
+ 11.85%
+ 0.39
+9.24%
770,094,848
Dec 20
4.46
31 Dec 20
-0.15
-3.55%
+ 0.24
+5.69%
658,943,936
4.46
31 Dec 20
-0.15
-3.55%
+ 0.24
+5.69%
658,943,936
Jan 21
4.46
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
611,848,960
4.46
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
611,848,960
Feb 21
4.47
26 Feb 21
+0.01
+ 0.22%
+ 0.01
+0.22%
528,250,880
4.47
26 Feb 21
+0.01
+ 0.22%
+ 0.01
+0.22%
528,250,880
Mar 21
5.79
31 Mar 21
+1.32
+ 29.60%
+ 1.33
+29.82%
2,318,441,728
5.79
31 Mar 21
+1.32
+ 29.60%
+ 1.33
+29.82%
2,318,441,728
Apr 21
5.86
30 Apr 21
+0.07
+ 1.57%
+ 1.40
+31.39%
1,481,900,544
5.86
30 Apr 21
+0.07
+ 1.57%
+ 1.40
+31.39%
1,481,900,544
May 21
5.47
31 May 21
-0.39
-8.74%
+ 1.01
+22.65%
650,168,064
5.47
31 May 21
-0.39
-8.74%
+ 1.01
+22.65%
650,168,064
Jun 21
5.79
30 Jun 21
+0.32
+ 7.17%
+ 1.33
+29.82%
670,183,936
5.79
30 Jun 21
+0.32
+ 7.17%
+ 1.33
+29.82%
670,183,936
Jul 21
5.22
30 Jul 21
-0.57
-12.78%
+ 0.76
+17.04%
714,651,840
5.22
30 Jul 21
-0.57
-12.78%
+ 0.76
+17.04%
714,651,840
Aug 21
5.79
31 Aug 21
+0.57
+ 12.78%
+ 1.33
+29.82%
695,311,168
5.79
31 Aug 21
+0.57
+ 12.78%
+ 1.33
+29.82%
695,311,168
Sep 21
8.54
30 Sep 21
+2.75
+ 61.66%
+ 4.08
+91.48%
2,173,267,200
8.54
30 Sep 21
+2.75
+ 61.66%
+ 4.08
+91.48%
2,173,267,200
Oct 21
6.79
29 Oct 21
-1.75
-39.24%
+ 2.33
+52.24%
1,278,962,688
6.79
29 Oct 21
-1.75
-39.24%
+ 2.33
+52.24%
1,278,962,688
Nov 21
6.00
30 Nov 21
-0.79
-17.71%
+ 1.54
+34.53%
1,188,538,624
6.00
30 Nov 21
-0.79
-17.71%
+ 1.54
+34.53%
1,188,538,624
Dec 21
6.59
31 Dec 21
+0.59
+ 13.23%
+ 2.13
+47.76%
1,377,057,664
6.59
31 Dec 21
+0.59
+ 13.23%
+ 2.13
+47.76%
1,377,057,664
Jan 22
5.94
28 Jan 22
-0.65
-9.86%
-0.65
-9.86%
526,538,848
5.94
28 Jan 22
-0.65
-9.86%
-0.65
-9.86%
526,538,848
Feb 22
6.16
28 Feb 22
+0.22
+ 3.34%
-0.43
-6.53%
355,867,072
6.16
28 Feb 22
+0.22
+ 3.34%
-0.43
-6.53%
355,867,072
Mar 22
5.82
31 Mar 22
-0.34
-5.16%
-0.77
-11.68%
826,870,464
5.82
31 Mar 22
-0.34
-5.16%
-0.77
-11.68%
826,870,464
Apr 22
6.14
29 Apr 22
+0.32
+ 4.86%
-0.45
-6.83%
639,919,488
6.14
29 Apr 22
+0.32
+ 4.86%
-0.45
-6.83%
639,919,488
May 22
7.10
31 May 22
+0.96
+ 14.57%
+ 0.51
+7.74%
862,775,488
7.10
31 May 22
+0.96
+ 14.57%
+ 0.51
+7.74%
862,775,488
Jun 22
6.99
30 Jun 22
-0.11
-1.67%
+ 0.40
+6.07%
782,487,296
6.99
30 Jun 22
-0.11
-1.67%
+ 0.40
+6.07%
782,487,296
Jul 22
7.07
29 Jul 22
+0.08
+ 1.21%
+ 0.48
+7.28%
713,739,584
7.07
29 Jul 22
+0.08
+ 1.21%
+ 0.48
+7.28%
713,739,584
Aug 22
7.27
31 Aug 22
+0.20
+ 3.03%
+ 0.68
+10.32%
636,308,288
7.27
31 Aug 22
+0.20
+ 3.03%
+ 0.68
+10.32%
636,308,288
Sep 22
6.88
30 Sep 22
-0.39
-5.92%
+ 0.29
+4.40%
541,657,856
6.88
30 Sep 22
-0.39
-5.92%
+ 0.29
+4.40%
541,657,856
Oct 22
6.37
31 Oct 22
-0.51
-7.74%
-0.22
-3.34%
558,020,160
6.37
31 Oct 22
-0.51
-7.74%
-0.22
-3.34%
558,020,160
Nov 22
6.75
30 Nov 22
+0.38
+ 5.77%
+ 0.16
+2.43%
540,719,104
6.75
30 Nov 22
+0.38
+ 5.77%
+ 0.16
+2.43%
540,719,104
Dec 22
6.60
30 Dec 22
-0.15
-2.28%
+ 0.01
+0.15%
429,136,576
6.60
30 Dec 22
-0.15
-2.28%
+ 0.01
+0.15%
429,136,576
Jan 23
6.68
31 Jan 23
+0.08
+ 1.21%
+ 0.08
+1.21%
363,353,088
6.68
31 Jan 23
+0.08
+ 1.21%
+ 0.08
+1.21%
363,353,088
Feb 23
7.10
28 Feb 23
+0.42
+ 6.36%
+ 0.50
+7.58%
390,602,016
7.10
28 Feb 23
+0.42
+ 6.36%
+ 0.50
+7.58%
390,602,016
Mar 23
7.07
31 Mar 23
-0.03
-0.45%
+ 0.47
+7.12%
469,221,728
7.07
31 Mar 23
-0.03
-0.45%
+ 0.47
+7.12%
469,221,728
Apr 23
6.95
28 Apr 23
-0.12
-1.82%
+ 0.35
+5.30%
417,733,952
6.95
28 Apr 23
-0.12
-1.82%
+ 0.35
+5.30%
417,733,952
May 23
7.50
31 May 23
+0.55
+ 8.33%
+ 0.90
+13.64%
540,794,816
7.50
31 May 23
+0.55
+ 8.33%
+ 0.90
+13.64%
540,794,816
Jun 23
7.13
30 Jun 23
-0.37
-5.61%
+ 0.53
+8.03%
413,159,008
7.13
30 Jun 23
-0.37
-5.61%
+ 0.53
+8.03%
413,159,008
Jul 23
7.02
31 Jul 23
-0.11
-1.67%
+ 0.42
+6.36%
272,932,288
7.02
31 Jul 23
-0.11
-1.67%
+ 0.42
+6.36%
272,932,288
Aug 23
7.25
31 Aug 23
+0.23
+ 3.48%
+ 0.65
+9.85%
398,280,640
7.25
31 Aug 23
+0.23
+ 3.48%
+ 0.65
+9.85%
398,280,640
Sep 23
7.42
28 Sep 23
+0.17
+ 2.58%
+ 0.82
+12.42%
369,195,424
7.42
28 Sep 23
+0.17
+ 2.58%
+ 0.82
+12.42%
369,195,424
Oct 23
7.68
31 Oct 23
+0.26
+ 3.94%
+ 1.08
+16.36%
366,873,824
7.68
31 Oct 23
+0.26
+ 3.94%
+ 1.08
+16.36%
366,873,824
Nov 23
8.34
30 Nov 23
+0.66
+ 10.00%
+ 1.74
+26.36%
519,097,344
8.34
30 Nov 23
+0.66
+ 10.00%
+ 1.74
+26.36%
519,097,344
Dec 23
8.63
29 Dec 23
+0.29
+ 4.39%
+ 2.03
+30.76%
674,362,560
8.63
29 Dec 23
+0.29
+ 4.39%
+ 2.03
+30.76%
674,362,560
Jan 24
8.74
31 Jan 24
+0.11
+ 1.27%
+ 0.11
+1.27%
687,931,840
8.74
31 Jan 24
+0.11
+ 1.27%
+ 0.11
+1.27%
687,931,840
Feb 24
9.28
29 Feb 24
+0.54
+ 6.26%
+ 0.65
+7.53%
593,846,080
9.28
29 Feb 24
+0.54
+ 6.26%
+ 0.65
+7.53%
593,846,080
Mar 24
9.58
29 Mar 24
+0.30
+ 3.48%
+ 0.95
+11.01%
526,811,648
9.58
29 Mar 24
+0.30
+ 3.48%
+ 0.95
+11.01%
526,811,648
Apr 24
9.56
30 Apr 24
-0.02
-0.23%
+ 0.93
+10.78%
559,524,224
9.56
30 Apr 24
-0.02
-0.23%
+ 0.93
+10.78%
559,524,224
May 24
9.89
31 May 24
+0.33
+ 3.82%
+ 1.26
+14.60%
680,086,336
9.89
31 May 24
+0.33
+ 3.82%
+ 1.26
+14.60%
680,086,336
Jun 24
10.78
28 Jun 24
+0.89
+ 10.31%
+ 2.15
+24.91%
596,609,472
10.78
28 Jun 24
+0.89
+ 10.31%
+ 2.15
+24.91%
596,609,472
Jul 24
11.44
31 Jul 24
+0.66
+ 7.65%
+ 2.81
+32.56%
710,494,400
11.44
31 Jul 24
+0.66
+ 7.65%
+ 2.81
+32.56%
710,494,400
Aug 24
10.99
30 Aug 24
-0.45
-5.21%
+ 2.36
+27.35%
638,542,656
10.99
30 Aug 24
-0.45
-5.21%
+ 2.36
+27.35%
638,542,656
Sep 24
11.55
30 Sep 24
+0.56
+ 6.49%
+ 2.92
+33.84%
644,869,888
11.55
30 Sep 24
+0.56
+ 6.49%
+ 2.92
+33.84%
644,869,888
Oct 24
9.73
31 Oct 24
-1.82
-21.09%
+ 1.10
+12.75%
913,029,248
9.73
31 Oct 24
-1.82
-21.09%
+ 1.10
+12.75%
913,029,248
Nov 24
9.30
29 Nov 24
-0.43
-4.98%
+ 0.67
+7.76%
717,937,088
9.30
29 Nov 24
-0.43
-4.98%
+ 0.67
+7.76%
717,937,088
Dec 24
9.51
31 Dec 24
+0.21
+ 2.43%
+ 0.88
+10.20%
829,578,560
9.51
31 Dec 24
+0.21
+ 2.43%
+ 0.88
+10.20%
829,578,560
Jan 25
9.04
27 Jan 25
-0.47
-4.94%
-0.47
-4.94%
528,623,360
9.04
27 Jan 25
-0.47
-4.94%
-0.47
-4.94%
528,623,360
Feb 25
8.63
28 Feb 25
-0.41
-4.31%
-0.88
-9.25%
512,647,904
8.63
28 Feb 25
-0.41
-4.31%
-0.88
-9.25%
512,647,904
Mar 25
9.16
31 Mar 25
+0.53
+ 5.57%
-0.35
-3.68%
585,888,384
9.16
31 Mar 25
+0.53
+ 5.57%
-0.35
-3.68%
585,888,384
Apr 25
9.55
30 Apr 25
+0.39
+ 4.10%
+ 0.04
+0.42%
853,903,936
9.55
30 Apr 25
+0.39
+ 4.10%
+ 0.04
+0.42%
853,903,936
May 25
10.07
30 May 25
+0.52
+ 5.47%
+ 0.56
+5.89%
577,829,952
10.07
30 May 25
+0.52
+ 5.47%
+ 0.56
+5.89%
577,829,952
Jun 25
9.55
30 Jun 25
-0.52
-5.47%
+ 0.04
+0.42%
582,616,896
9.55
30 Jun 25
-0.52
-5.47%
+ 0.04
+0.42%
582,616,896
Jul 25
9.29
31 Jul 25
-0.26
-2.73%
-0.22
-2.31%
739,633,920
9.29
31 Jul 25
-0.26
-2.73%
-0.22
-2.31%
739,633,920
Aug 25
9.12
29 Aug 25
-0.17
-1.79%
-0.39
-4.10%
490,702,400
9.12
29 Aug 25
-0.17
-1.79%
-0.39
-4.10%
490,702,400
Sep 25
9.45
30 Sep 25
+0.33
+ 3.47%
-0.06
-0.63%
688,027,456
9.45
30 Sep 25
+0.33
+ 3.47%
-0.06
-0.63%
688,027,456
Oct 25
9.84
31 Oct 25
+0.39
+ 4.10%
+ 0.33
+3.47%
560,670,528
9.84
31 Oct 25
+0.39
+ 4.10%
+ 0.33
+3.47%
560,670,528
Nov 25
9.47
28 Nov 25
-0.37
-3.89%
-0.04
-0.42%
443,837,440
9.47
28 Nov 25
-0.37
-3.89%
-0.04
-0.42%
443,837,440
Dec 25
9.08
31 Dec 25
-0.39
-4.10%
-0.43
-4.52%
443,469,152
9.08
31 Dec 25
-0.39
-4.10%
-0.43
-4.52%
443,469,152
Jan 26
9.08
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
490,334,240
9.08
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
490,334,240
Feb 26
9.37
27 Feb 26
+0.29
+ 3.19%
+ 0.29
+3.19%
285,025,024
9.37
27 Feb 26
+0.29
+ 3.19%
+ 0.29
+3.19%
285,025,024
Mar 26
9.91
31 Mar 26
+0.54
+ 5.95%
+ 0.83
+9.14%
309,396,096
9.91
31 Mar 26
+0.54
+ 5.95%
+ 0.83
+9.14%
309,396,096
Apr 26
9.51
30 Apr 26
-0.40
-4.41%
+ 0.43
+4.74%
340,491,936
9.51
30 Apr 26
-0.40
-4.41%
+ 0.43
+4.74%
340,491,936
May 26
9.90
29 May 26
+0.39
+ 4.30%
+ 0.82
+9.03%
400,123,488
9.90
29 May 26
+0.39
+ 4.30%
+ 0.82
+9.03%
400,123,488
Jun 26
8.89
30 Jun 26
-1.01
-11.12%
-0.19
-2.09%
422,344,480
8.89
30 Jun 26
-1.01
-11.12%
-0.19
-2.09%
422,344,480
Jul 26
10.12
31 Jul 26
+1.23
+ 13.55%
+ 1.04
+11.45%
452,902,144
10.12
31 Jul 26
+1.23
+ 13.55%
+ 1.04
+11.45%
452,902,144
Aug 26
9.76
26 Aug 26
-0.36
-3.96%
+ 0.68
+7.49%
483,800,320
9.76
26 Aug 26
-0.36
-3.96%
+ 0.68
+7.49%
483,800,320
Sep 26
9.89
30 Sep 26
+0.13
+ 1.43%
+ 0.81
+8.92%
511,835,744
9.89
30 Sep 26
+0.13
+ 1.43%
+ 0.81
+8.92%
511,835,744
Oct 26
10.46
20 Oct 26
+0.57
+ 6.28%
+ 1.38
+15.20%
548,113,536
10.46
20 Oct 26
+0.57
+ 6.28%
+ 1.38
+15.20%
548,113,536