FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
COSCO SHIPPING Energy Transportation Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.35 ( 31 Dec 09 )
9.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -33.10% )
Volume : 3,244,265,216
14.35 ( 31 Dec 09 )
9.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -33.10% )
Volume : 3,244,265,216
Calendar Year End ( 2011 )
9.60 ( 31 Dec 10 )
5.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -38.33% )
Volume : 1,457,915,264
9.60 ( 31 Dec 10 )
5.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -38.33% )
Volume : 1,457,915,264
Calendar Year End ( 2012 )
5.92 ( 30 Dec 11 )
4.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -21.62% )
Volume : 1,009,525,632
5.92 ( 30 Dec 11 )
4.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -21.62% )
Volume : 1,009,525,632
Calendar Year End ( 2013 )
4.64 ( 31 Dec 12 )
4.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.96% )
Volume : 1,968,722,688
4.64 ( 31 Dec 12 )
4.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.96% )
Volume : 1,968,722,688
Calendar Year End ( 2014 )
4.87 ( 31 Dec 13 )
9.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.23 )
Cum % Mvmt ( + 86.86% )
Volume : 3,571,670,528
4.87 ( 31 Dec 13 )
9.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.23 )
Cum % Mvmt ( + 86.86% )
Volume : 3,571,670,528
Calendar Year End ( 2015 )
9.10 ( 31 Dec 14 )
9.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.54% )
Volume : 17,600,915,456
9.10 ( 31 Dec 14 )
9.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.54% )
Volume : 17,600,915,456
Calendar Year End ( 2016 )
9.24 ( 31 Dec 15 )
6.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -26.30% )
Volume : 6,736,839,680
9.24 ( 31 Dec 15 )
6.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -26.30% )
Volume : 6,736,839,680
Calendar Year End ( 2017 )
6.81 ( 30 Dec 16 )
6.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -10.13% )
Volume : 4,475,734,528
6.81 ( 30 Dec 16 )
6.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -10.13% )
Volume : 4,475,734,528
Calendar Year End ( 2018 )
6.12 ( 29 Dec 17 )
4.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -27.45% )
Volume : 3,150,891,264
6.12 ( 29 Dec 17 )
4.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -27.45% )
Volume : 3,150,891,264
Calendar Year End ( 2019 )
4.44 ( 28 Dec 18 )
6.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 43.69% )
Volume : 5,088,520,704
4.44 ( 28 Dec 18 )
6.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 43.69% )
Volume : 5,088,520,704
Calendar Year End ( 2020 )
6.38 ( 31 Dec 19 )
6.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.70% )
Volume : 9,852,561,408
6.38 ( 31 Dec 19 )
6.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.70% )
Volume : 9,852,561,408
Calendar Year End ( 2021 )
6.68 ( 31 Dec 20 )
5.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -11.38% )
Volume : 5,491,406,336
6.68 ( 31 Dec 20 )
5.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -11.38% )
Volume : 5,491,406,336
Calendar Year End ( 2022 )
5.92 ( 31 Dec 21 )
12.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 103.55% )
Volume : 14,316,311,552
5.92 ( 31 Dec 21 )
12.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 103.55% )
Volume : 14,316,311,552
Calendar Year End ( 2023 )
12.05 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.58% )
Volume : 8,785,529,856
12.05 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.58% )
Volume : 8,785,529,856
Calendar Year End ( 2024 )
12.24 ( 29 Dec 23 )
11.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.23% )
Volume : 6,426,049,536
12.24 ( 29 Dec 23 )
11.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.23% )
Volume : 6,426,049,536
Calendar Year End ( 2025 )
11.60 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.69% )
Volume : 10,657,439,744
11.60 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.69% )
Volume : 10,657,439,744
Calendar Year End ( 0 )
11.68 ( 31 Dec 25 )
18.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 54.54% )
Volume : 2,869,512,960
11.68 ( 31 Dec 25 )
18.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 54.54% )
Volume : 2,869,512,960
Jan 10
13.31
29 Jan 10
-1.04
-7.25%
-1.04
-7.25%
456,816,672
13.31
29 Jan 10
-1.04
-7.25%
-1.04
-7.25%
456,816,672
Feb 10
13.53
26 Feb 10
+ 0.22
+ 1.53%
-0.82
-5.71%
134,891,360
13.53
26 Feb 10
+ 0.22
+ 1.53%
-0.82
-5.71%
134,891,360
Mar 10
12.77
31 Mar 10
-0.76
-5.30%
-1.58
-11.01%
225,623,392
12.77
31 Mar 10
-0.76
-5.30%
-1.58
-11.01%
225,623,392
Apr 10
11.23
30 Apr 10
-1.54
-10.73%
-3.12
-21.74%
272,248,608
11.23
30 Apr 10
-1.54
-10.73%
-3.12
-21.74%
272,248,608
May 10
9.25
31 May 10
-1.98
-13.80%
-5.10
-35.54%
239,765,264
9.25
31 May 10
-1.98
-13.80%
-5.10
-35.54%
239,765,264
Jun 10
8.20
30 Jun 10
-1.05
-7.32%
-6.15
-42.86%
115,358,904
8.20
30 Jun 10
-1.05
-7.32%
-6.15
-42.86%
115,358,904
Jul 10
9.67
30 Jul 10
+ 1.47
+ 10.24%
-4.68
-32.61%
225,738,400
9.67
30 Jul 10
+ 1.47
+ 10.24%
-4.68
-32.61%
225,738,400
Aug 10
9.56
31 Aug 10
-0.11
-0.77%
-4.79
-33.38%
270,949,312
9.56
31 Aug 10
-0.11
-0.77%
-4.79
-33.38%
270,949,312
Sep 10
9.53
30 Sep 10
-0.03
-0.21%
-4.82
-33.59%
178,326,064
9.53
30 Sep 10
-0.03
-0.21%
-4.82
-33.59%
178,326,064
Oct 10
11.05
29 Oct 10
+ 1.52
+ 10.59%
-3.30
-23.00%
381,591,808
11.05
29 Oct 10
+ 1.52
+ 10.59%
-3.30
-23.00%
381,591,808
Nov 10
9.89
30 Nov 10
-1.16
-8.08%
-4.46
-31.08%
529,159,168
9.89
30 Nov 10
-1.16
-8.08%
-4.46
-31.08%
529,159,168
Dec 10
9.60
31 Dec 10
-0.29
-2.02%
-4.75
-33.10%
213,796,144
9.60
31 Dec 10
-0.29
-2.02%
-4.75
-33.10%
213,796,144
Jan 11
9.78
28 Jan 11
+ 0.18
+ 1.87%
+ 0.18
+ 1.87%
157,681,152
9.78
28 Jan 11
+ 0.18
+ 1.87%
+ 0.18
+ 1.87%
157,681,152
Feb 11
10.26
28 Feb 11
+ 0.48
+ 5.00%
+ 0.66
+ 6.87%
200,071,008
10.26
28 Feb 11
+ 0.48
+ 5.00%
+ 0.66
+ 6.87%
200,071,008
Mar 11
9.59
31 Mar 11
-0.67
-6.98%
-0.01
-0.10%
234,557,648
9.59
31 Mar 11
-0.67
-6.98%
-0.01
-0.10%
234,557,648
Apr 11
9.30
29 Apr 11
-0.29
-3.02%
-0.30
-3.13%
140,723,552
9.30
29 Apr 11
-0.29
-3.02%
-0.30
-3.13%
140,723,552
May 11
8.75
31 May 11
-0.55
-5.73%
-0.85
-8.85%
131,089,632
8.75
31 May 11
-0.55
-5.73%
-0.85
-8.85%
131,089,632
Jun 11
8.44
30 Jun 11
-0.31
-3.23%
-1.16
-12.08%
79,527,896
8.44
30 Jun 11
-0.31
-3.23%
-1.16
-12.08%
79,527,896
Jul 11
8.24
29 Jul 11
-0.20
-2.08%
-1.36
-14.17%
112,592,384
8.24
29 Jul 11
-0.20
-2.08%
-1.36
-14.17%
112,592,384
Aug 11
7.15
31 Aug 11
-1.09
-11.35%
-2.45
-25.52%
115,218,176
7.15
31 Aug 11
-1.09
-11.35%
-2.45
-25.52%
115,218,176
Sep 11
6.79
30 Sep 11
-0.36
-3.75%
-2.81
-29.27%
51,392,384
6.79
30 Sep 11
-0.36
-3.75%
-2.81
-29.27%
51,392,384
Oct 11
7.33
31 Oct 11
+ 0.54
+ 5.62%
-2.27
-23.65%
90,649,160
7.33
31 Oct 11
+ 0.54
+ 5.62%
-2.27
-23.65%
90,649,160
Nov 11
6.53
30 Nov 11
-0.80
-8.33%
-3.07
-31.98%
98,789,440
6.53
30 Nov 11
-0.80
-8.33%
-3.07
-31.98%
98,789,440
Dec 11
5.92
30 Dec 11
-0.61
-6.35%
-3.68
-38.33%
45,622,864
5.92
30 Dec 11
-0.61
-6.35%
-3.68
-38.33%
45,622,864
Jan 12
6.23
31 Jan 12
+ 0.31
+ 5.24%
+ 0.31
+ 5.24%
77,573,888
6.23
31 Jan 12
+ 0.31
+ 5.24%
+ 0.31
+ 5.24%
77,573,888
Feb 12
6.61
29 Feb 12
+ 0.38
+ 6.42%
+ 0.69
+ 11.66%
127,517,456
6.61
29 Feb 12
+ 0.38
+ 6.42%
+ 0.69
+ 11.66%
127,517,456
Mar 12
5.92
30 Mar 12
-0.69
-11.66%
+ 0.00
+ 0.00%
97,082,296
5.92
30 Mar 12
-0.69
-11.66%
+ 0.00
+ 0.00%
97,082,296
Apr 12
6.07
27 Apr 12
+ 0.15
+ 2.53%
+ 0.15
+ 2.53%
83,822,160
6.07
27 Apr 12
+ 0.15
+ 2.53%
+ 0.15
+ 2.53%
83,822,160
May 12
5.99
31 May 12
-0.08
-1.35%
+ 0.07
+ 1.18%
91,980,584
5.99
31 May 12
-0.08
-1.35%
+ 0.07
+ 1.18%
91,980,584
Jun 12
5.05
29 Jun 12
-0.94
-15.88%
-0.87
-14.70%
64,603,528
5.05
29 Jun 12
-0.94
-15.88%
-0.87
-14.70%
64,603,528
Jul 12
4.45
31 Jul 12
-0.60
-10.14%
-1.47
-24.83%
73,484,192
4.45
31 Jul 12
-0.60
-10.14%
-1.47
-24.83%
73,484,192
Aug 12
4.30
31 Aug 12
-0.15
-2.53%
-1.62
-27.36%
56,974,320
4.30
31 Aug 12
-0.15
-2.53%
-1.62
-27.36%
56,974,320
Sep 12
4.35
28 Sep 12
+ 0.05
+ 0.84%
-1.57
-26.52%
75,365,792
4.35
28 Sep 12
+ 0.05
+ 0.84%
-1.57
-26.52%
75,365,792
Oct 12
4.30
31 Oct 12
-0.05
-0.84%
-1.62
-27.36%
95,330,848
4.30
31 Oct 12
-0.05
-0.84%
-1.62
-27.36%
95,330,848
Nov 12
4.13
30 Nov 12
-0.17
-2.87%
-1.79
-30.24%
50,186,148
4.13
30 Nov 12
-0.17
-2.87%
-1.79
-30.24%
50,186,148
Dec 12
4.64
31 Dec 12
+ 0.51
+ 8.61%
-1.28
-21.62%
115,604,448
4.64
31 Dec 12
+ 0.51
+ 8.61%
-1.28
-21.62%
115,604,448
Jan 13
4.81
31 Jan 13
+ 0.17
+ 3.66%
+ 0.17
+ 3.66%
153,055,200
4.81
31 Jan 13
+ 0.17
+ 3.66%
+ 0.17
+ 3.66%
153,055,200
Feb 13
4.69
28 Feb 13
-0.12
-2.59%
+ 0.05
+ 1.08%
76,644,632
4.69
28 Feb 13
-0.12
-2.59%
+ 0.05
+ 1.08%
76,644,632
Mar 13
4.38
29 Mar 13
-0.31
-6.68%
-0.26
-5.60%
78,034,392
4.38
29 Mar 13
-0.31
-6.68%
-0.26
-5.60%
78,034,392
Apr 13
4.23
26 Apr 13
-0.15
-3.23%
-0.41
-8.84%
34,314,484
4.23
26 Apr 13
-0.15
-3.23%
-0.41
-8.84%
34,314,484
May 13
4.31
31 May 13
+ 0.08
+ 1.72%
-0.33
-7.11%
73,372,944
4.31
31 May 13
+ 0.08
+ 1.72%
-0.33
-7.11%
73,372,944
Jun 13
3.48
28 Jun 13
-0.83
-17.89%
-1.16
-25.00%
60,709,028
3.48
28 Jun 13
-0.83
-17.89%
-1.16
-25.00%
60,709,028
Jul 13
3.33
31 Jul 13
-0.15
-3.23%
-1.31
-28.23%
61,350,756
3.33
31 Jul 13
-0.15
-3.23%
-1.31
-28.23%
61,350,756
Aug 13
4.48
30 Aug 13
+ 1.15
+ 24.78%
-0.16
-3.45%
201,844,784
4.48
30 Aug 13
+ 1.15
+ 24.78%
-0.16
-3.45%
201,844,784
Sep 13
4.48
30 Sep 13
+ 0.00
+ 0.00%
-0.16
-3.45%
559,262,464
4.48
30 Sep 13
+ 0.00
+ 0.00%
-0.16
-3.45%
559,262,464
Oct 13
4.25
31 Oct 13
-0.23
-4.96%
-0.39
-8.41%
255,026,352
4.25
31 Oct 13
-0.23
-4.96%
-0.39
-8.41%
255,026,352
Nov 13
4.57
29 Nov 13
+ 0.32
+ 6.90%
-0.07
-1.51%
143,763,984
4.57
29 Nov 13
+ 0.32
+ 6.90%
-0.07
-1.51%
143,763,984
Dec 13
4.87
31 Dec 13
+ 0.30
+ 6.47%
+ 0.23
+ 4.96%
271,343,616
4.87
31 Dec 13
+ 0.30
+ 6.47%
+ 0.23
+ 4.96%
271,343,616
Jan 14
4.14
30 Jan 14
-0.73
-14.99%
-0.73
-14.99%
69,884,624
4.14
30 Jan 14
-0.73
-14.99%
-0.73
-14.99%
69,884,624
Feb 14
4.17
28 Feb 14
+ 0.03
+ 0.62%
-0.70
-14.37%
88,683,488
4.17
28 Feb 14
+ 0.03
+ 0.62%
-0.70
-14.37%
88,683,488
Mar 14
3.98
31 Mar 14
-0.19
-3.90%
-0.89
-18.28%
95,981,584
3.98
31 Mar 14
-0.19
-3.90%
-0.89
-18.28%
95,981,584
Apr 14
4.06
30 Apr 14
+ 0.08
+ 1.64%
-0.81
-16.63%
76,455,000
4.06
30 Apr 14
+ 0.08
+ 1.64%
-0.81
-16.63%
76,455,000
May 14
4.01
30 May 14
-0.05
-1.03%
-0.86
-17.66%
58,041,368
4.01
30 May 14
-0.05
-1.03%
-0.86
-17.66%
58,041,368
Jun 14
4.04
30 Jun 14
+ 0.03
+ 0.62%
-0.83
-17.04%
58,820,548
4.04
30 Jun 14
+ 0.03
+ 0.62%
-0.83
-17.04%
58,820,548
Jul 14
4.57
31 Jul 14
+ 0.53
+ 10.88%
-0.30
-6.16%
204,746,496
4.57
31 Jul 14
+ 0.53
+ 10.88%
-0.30
-6.16%
204,746,496
Aug 14
5.21
29 Aug 14
+ 0.64
+ 13.14%
+ 0.34
+ 6.98%
222,056,064
5.21
29 Aug 14
+ 0.64
+ 13.14%
+ 0.34
+ 6.98%
222,056,064
Sep 14
5.56
30 Sep 14
+ 0.35
+ 7.19%
+ 0.69
+ 14.17%
222,502,464
5.56
30 Sep 14
+ 0.35
+ 7.19%
+ 0.69
+ 14.17%
222,502,464
Oct 14
5.99
31 Oct 14
+ 0.43
+ 8.83%
+ 1.12
+ 23.00%
303,149,632
5.99
31 Oct 14
+ 0.43
+ 8.83%
+ 1.12
+ 23.00%
303,149,632
Nov 14
6.57
28 Nov 14
+ 0.58
+ 11.91%
+ 1.70
+ 34.91%
566,698,624
6.57
28 Nov 14
+ 0.58
+ 11.91%
+ 1.70
+ 34.91%
566,698,624
Dec 14
9.10
31 Dec 14
+ 2.53
+ 51.95%
+ 4.23
+ 86.86%
1,604,650,624
9.10
31 Dec 14
+ 2.53
+ 51.95%
+ 4.23
+ 86.86%
1,604,650,624
Jan 15
8.05
30 Jan 15
-1.05
-11.54%
-1.05
-11.54%
1,070,644,992
8.05
30 Jan 15
-1.05
-11.54%
-1.05
-11.54%
1,070,644,992
Feb 15
7.87
27 Feb 15
-0.18
-1.98%
-1.23
-13.52%
918,170,176
7.87
27 Feb 15
-0.18
-1.98%
-1.23
-13.52%
918,170,176
Mar 15
9.08
31 Mar 15
+ 1.21
+ 13.30%
-0.02
-0.22%
2,093,211,392
9.08
31 Mar 15
+ 1.21
+ 13.30%
-0.02
-0.22%
2,093,211,392
Apr 15
12.75
30 Apr 15
+ 3.67
+ 40.33%
+ 3.65
+ 40.11%
3,989,345,280
12.75
30 Apr 15
+ 3.67
+ 40.33%
+ 3.65
+ 40.11%
3,989,345,280
May 15
11.41
29 May 15
-1.34
-14.73%
+ 2.31
+ 25.38%
2,500,597,248
11.41
29 May 15
-1.34
-14.73%
+ 2.31
+ 25.38%
2,500,597,248
Jun 15
12.84
30 Jun 15
+ 1.43
+ 15.71%
+ 3.74
+ 41.10%
2,953,286,656
12.84
30 Jun 15
+ 1.43
+ 15.71%
+ 3.74
+ 41.10%
2,953,286,656
Jul 15
9.67
31 Jul 15
-3.17
-34.84%
+ 0.57
+ 6.26%
2,958,941,696
9.67
31 Jul 15
-3.17
-34.84%
+ 0.57
+ 6.26%
2,958,941,696
Aug 15
11.08
07 Aug 15
+ 1.41
+ 15.49%
+ 1.98
+ 21.76%
369,146,496
11.08
07 Aug 15
+ 1.41
+ 15.49%
+ 1.98
+ 21.76%
369,146,496
Dec 15
9.24
31 Dec 15
-1.84
-20.22%
+ 0.14
+ 1.54%
747,572,352
9.24
31 Dec 15
-1.84
-20.22%
+ 0.14
+ 1.54%
747,572,352
Jan 16
6.10
29 Jan 16
-3.14
-33.98%
-3.14
-33.98%
876,078,208
6.10
29 Jan 16
-3.14
-33.98%
-3.14
-33.98%
876,078,208
Feb 16
5.99
29 Feb 16
-0.11
-1.19%
-3.25
-35.17%
480,733,376
5.99
29 Feb 16
-0.11
-1.19%
-3.25
-35.17%
480,733,376
Mar 16
6.64
31 Mar 16
+ 0.65
+ 7.03%
-2.60
-28.14%
729,107,200
6.64
31 Mar 16
+ 0.65
+ 7.03%
-2.60
-28.14%
729,107,200
Apr 16
6.41
29 Apr 16
-0.23
-2.49%
-2.83
-30.63%
739,323,264
6.41
29 Apr 16
-0.23
-2.49%
-2.83
-30.63%
739,323,264
May 16
6.24
31 May 16
-0.17
-1.84%
-3.00
-32.47%
365,589,600
6.24
31 May 16
-0.17
-1.84%
-3.00
-32.47%
365,589,600
Jun 16
5.90
30 Jun 16
-0.34
-3.68%
-3.34
-36.15%
312,881,792
5.90
30 Jun 16
-0.34
-3.68%
-3.34
-36.15%
312,881,792
Jul 16
6.10
29 Jul 16
+ 0.20
+ 2.16%
-3.14
-33.98%
503,016,288
6.10
29 Jul 16
+ 0.20
+ 2.16%
-3.14
-33.98%
503,016,288
Aug 16
6.50
31 Aug 16
+ 0.40
+ 4.33%
-2.74
-29.65%
502,006,496
6.50
31 Aug 16
+ 0.40
+ 4.33%
-2.74
-29.65%
502,006,496
Sep 16
6.50
30 Sep 16
+ 0.00
+ 0.00%
-2.74
-29.65%
390,672,832
6.50
30 Sep 16
+ 0.00
+ 0.00%
-2.74
-29.65%
390,672,832
Oct 16
6.80
31 Oct 16
+ 0.30
+ 3.25%
-2.44
-26.41%
455,476,512
6.80
31 Oct 16
+ 0.30
+ 3.25%
-2.44
-26.41%
455,476,512
Nov 16
7.39
30 Nov 16
+ 0.59
+ 6.39%
-1.85
-20.02%
970,109,312
7.39
30 Nov 16
+ 0.59
+ 6.39%
-1.85
-20.02%
970,109,312
Dec 16
6.81
30 Dec 16
-0.58
-6.28%
-2.43
-26.30%
411,844,672
6.81
30 Dec 16
-0.58
-6.28%
-2.43
-26.30%
411,844,672
Jan 17
7.12
26 Jan 17
+ 0.31
+ 4.55%
+ 0.31
+ 4.55%
336,345,120
7.12
26 Jan 17
+ 0.31
+ 4.55%
+ 0.31
+ 4.55%
336,345,120
Feb 17
7.25
28 Feb 17
+ 0.13
+ 1.91%
+ 0.44
+ 6.46%
543,940,608
7.25
28 Feb 17
+ 0.13
+ 1.91%
+ 0.44
+ 6.46%
543,940,608
Mar 17
7.16
31 Mar 17
-0.09
-1.32%
+ 0.35
+ 5.14%
652,045,760
7.16
31 Mar 17
-0.09
-1.32%
+ 0.35
+ 5.14%
652,045,760
Apr 17
6.67
28 Apr 17
-0.49
-7.20%
-0.14
-2.06%
446,039,936
6.67
28 Apr 17
-0.49
-7.20%
-0.14
-2.06%
446,039,936
May 17
6.24
31 May 17
-0.43
-6.31%
-0.57
-8.37%
255,920,464
6.24
31 May 17
-0.43
-6.31%
-0.57
-8.37%
255,920,464
Jun 17
6.63
30 Jun 17
+ 0.39
+ 5.73%
-0.18
-2.64%
281,322,112
6.63
30 Jun 17
+ 0.39
+ 5.73%
-0.18
-2.64%
281,322,112
Jul 17
6.84
31 Jul 17
+ 0.21
+ 3.08%
+ 0.03
+ 0.44%
515,838,720
6.84
31 Jul 17
+ 0.21
+ 3.08%
+ 0.03
+ 0.44%
515,838,720
Aug 17
6.66
31 Aug 17
-0.18
-2.64%
-0.15
-2.20%
588,940,928
6.66
31 Aug 17
-0.18
-2.64%
-0.15
-2.20%
588,940,928
Sep 17
6.35
29 Sep 17
-0.31
-4.55%
-0.46
-6.75%
280,698,496
6.35
29 Sep 17
-0.31
-4.55%
-0.46
-6.75%
280,698,496
Oct 17
6.45
26 Oct 17
+ 0.10
+ 1.47%
-0.36
-5.29%
160,313,568
6.45
26 Oct 17
+ 0.10
+ 1.47%
-0.36
-5.29%
160,313,568
Nov 17
6.01
30 Nov 17
-0.44
-6.46%
-0.80
-11.75%
217,754,688
6.01
30 Nov 17
-0.44
-6.46%
-0.80
-11.75%
217,754,688
Dec 17
6.12
29 Dec 17
+ 0.11
+ 1.62%
-0.69
-10.13%
196,574,000
6.12
29 Dec 17
+ 0.11
+ 1.62%
-0.69
-10.13%
196,574,000
Jan 18
6.21
31 Jan 18
+ 0.09
+ 1.47%
+ 0.09
+ 1.47%
294,150,624
6.21
31 Jan 18
+ 0.09
+ 1.47%
+ 0.09
+ 1.47%
294,150,624
Feb 18
5.65
28 Feb 18
-0.56
-9.15%
-0.47
-7.68%
154,835,616
5.65
28 Feb 18
-0.56
-9.15%
-0.47
-7.68%
154,835,616
Mar 18
5.40
30 Mar 18
-0.25
-4.08%
-0.72
-11.76%
154,642,272
5.40
30 Mar 18
-0.25
-4.08%
-0.72
-11.76%
154,642,272
Apr 18
5.37
27 Apr 18
-0.03
-0.49%
-0.75
-12.25%
111,915,896
5.37
27 Apr 18
-0.03
-0.49%
-0.75
-12.25%
111,915,896
May 18
5.04
31 May 18
-0.33
-5.39%
-1.08
-17.65%
339,718,016
5.04
31 May 18
-0.33
-5.39%
-1.08
-17.65%
339,718,016
Jun 18
4.24
29 Jun 18
-0.80
-13.07%
-1.88
-30.72%
154,112,832
4.24
29 Jun 18
-0.80
-13.07%
-1.88
-30.72%
154,112,832
Jul 18
4.21
31 Jul 18
-0.03
-0.49%
-1.91
-31.21%
153,034,080
4.21
31 Jul 18
-0.03
-0.49%
-1.91
-31.21%
153,034,080
Aug 18
4.10
31 Aug 18
-0.11
-1.80%
-2.02
-33.01%
176,011,248
4.10
31 Aug 18
-0.11
-1.80%
-2.02
-33.01%
176,011,248
Sep 18
4.45
28 Sep 18
+ 0.35
+ 5.72%
-1.67
-27.29%
166,300,000
4.45
28 Sep 18
+ 0.35
+ 5.72%
-1.67
-27.29%
166,300,000
Oct 18
5.16
31 Oct 18
+ 0.71
+ 11.60%
-0.96
-15.69%
643,812,736
5.16
31 Oct 18
+ 0.71
+ 11.60%
-0.96
-15.69%
643,812,736
Nov 18
5.11
30 Nov 18
-0.05
-0.82%
-1.01
-16.50%
384,860,864
5.11
30 Nov 18
-0.05
-0.82%
-1.01
-16.50%
384,860,864
Dec 18
4.44
28 Dec 18
-0.67
-10.95%
-1.68
-27.45%
417,496,992
4.44
28 Dec 18
-0.67
-10.95%
-1.68
-27.45%
417,496,992
Jan 19
5.00
31 Jan 19
+ 0.56
+ 12.61%
+ 0.56
+ 12.61%
265,557,984
5.00
31 Jan 19
+ 0.56
+ 12.61%
+ 0.56
+ 12.61%
265,557,984
Feb 19
5.90
28 Feb 19
+ 0.90
+ 20.27%
+ 1.46
+ 32.88%
343,571,072
5.90
28 Feb 19
+ 0.90
+ 20.27%
+ 1.46
+ 32.88%
343,571,072
Mar 19
6.47
29 Mar 19
+ 0.57
+ 12.84%
+ 2.03
+ 45.72%
581,097,728
6.47
29 Mar 19
+ 0.57
+ 12.84%
+ 2.03
+ 45.72%
581,097,728
Apr 19
6.89
30 Apr 19
+ 0.42
+ 9.46%
+ 2.45
+ 55.18%
552,501,568
6.89
30 Apr 19
+ 0.42
+ 9.46%
+ 2.45
+ 55.18%
552,501,568
May 19
6.22
31 May 19
-0.67
-15.09%
+ 1.78
+ 40.09%
363,500,320
6.22
31 May 19
-0.67
-15.09%
+ 1.78
+ 40.09%
363,500,320
Jun 19
6.49
28 Jun 19
+ 0.27
+ 6.08%
+ 2.05
+ 46.17%
229,074,304
6.49
28 Jun 19
+ 0.27
+ 6.08%
+ 2.05
+ 46.17%
229,074,304
Jul 19
6.36
31 Jul 19
-0.13
-2.93%
+ 1.92
+ 43.24%
323,230,208
6.36
31 Jul 19
-0.13
-2.93%
+ 1.92
+ 43.24%
323,230,208
Aug 19
7.13
30 Aug 19
+ 0.77
+ 17.34%
+ 2.69
+ 60.59%
409,744,096
7.13
30 Aug 19
+ 0.77
+ 17.34%
+ 2.69
+ 60.59%
409,744,096
Sep 19
6.72
30 Sep 19
-0.41
-9.23%
+ 2.28
+ 51.35%
492,576,832
6.72
30 Sep 19
-0.41
-9.23%
+ 2.28
+ 51.35%
492,576,832
Oct 19
5.85
31 Oct 19
-0.87
-19.59%
+ 1.41
+ 31.76%
725,252,416
5.85
31 Oct 19
-0.87
-19.59%
+ 1.41
+ 31.76%
725,252,416
Nov 19
5.75
29 Nov 19
-0.10
-2.25%
+ 1.31
+ 29.50%
327,666,816
5.75
29 Nov 19
-0.10
-2.25%
+ 1.31
+ 29.50%
327,666,816
Dec 19
6.38
31 Dec 19
+ 0.63
+ 14.19%
+ 1.94
+ 43.69%
474,747,264
6.38
31 Dec 19
+ 0.63
+ 14.19%
+ 1.94
+ 43.69%
474,747,264
Jan 20
5.92
23 Jan 20
-0.46
-7.21%
-0.46
-7.21%
388,751,072
5.92
23 Jan 20
-0.46
-7.21%
-0.46
-7.21%
388,751,072
Feb 20
5.58
28 Feb 20
-0.34
-5.33%
-0.80
-12.54%
491,550,848
5.58
28 Feb 20
-0.34
-5.33%
-0.80
-12.54%
491,550,848
Mar 20
7.50
31 Mar 20
+ 1.92
+ 30.09%
+ 1.12
+ 17.55%
1,511,187,072
7.50
31 Mar 20
+ 1.92
+ 30.09%
+ 1.12
+ 17.55%
1,511,187,072
Apr 20
8.48
30 Apr 20
+ 0.98
+ 15.36%
+ 2.10
+ 32.92%
1,036,499,904
8.48
30 Apr 20
+ 0.98
+ 15.36%
+ 2.10
+ 32.92%
1,036,499,904
May 20
6.49
29 May 20
-1.99
-31.19%
+ 0.11
+ 1.72%
776,615,680
6.49
29 May 20
-1.99
-31.19%
+ 0.11
+ 1.72%
776,615,680
Jun 20
6.46
30 Jun 20
-0.03
-0.47%
+ 0.08
+ 1.25%
728,118,592
6.46
30 Jun 20
-0.03
-0.47%
+ 0.08
+ 1.25%
728,118,592
Jul 20
7.17
31 Jul 20
+ 0.71
+ 11.13%
+ 0.79
+ 12.38%
1,505,262,976
7.17
31 Jul 20
+ 0.71
+ 11.13%
+ 0.79
+ 12.38%
1,505,262,976
Aug 20
7.61
31 Aug 20
+ 0.44
+ 6.90%
+ 1.23
+ 19.28%
859,583,680
7.61
31 Aug 20
+ 0.44
+ 6.90%
+ 1.23
+ 19.28%
859,583,680
Sep 20
7.07
30 Sep 20
-0.54
-8.46%
+ 0.69
+ 10.82%
420,428,960
7.07
30 Sep 20
-0.54
-8.46%
+ 0.69
+ 10.82%
420,428,960
Oct 20
6.58
30 Oct 20
-0.49
-7.68%
+ 0.20
+ 3.13%
341,407,712
6.58
30 Oct 20
-0.49
-7.68%
+ 0.20
+ 3.13%
341,407,712
Nov 20
7.08
30 Nov 20
+ 0.50
+ 7.84%
+ 0.70
+ 10.97%
1,172,368,128
7.08
30 Nov 20
+ 0.50
+ 7.84%
+ 0.70
+ 10.97%
1,172,368,128
Dec 20
6.68
31 Dec 20
-0.40
-6.27%
+ 0.30
+ 4.70%
620,786,752
6.68
31 Dec 20
-0.40
-6.27%
+ 0.30
+ 4.70%
620,786,752
Jan 21
6.36
29 Jan 21
-0.32
-4.79%
-0.32
-4.79%
919,698,176
6.36
29 Jan 21
-0.32
-4.79%
-0.32
-4.79%
919,698,176
Feb 21
6.33
26 Feb 21
-0.03
-0.45%
-0.35
-5.24%
273,700,800
6.33
26 Feb 21
-0.03
-0.45%
-0.35
-5.24%
273,700,800
Mar 21
6.64
31 Mar 21
+ 0.31
+ 4.64%
-0.04
-0.60%
414,914,208
6.64
31 Mar 21
+ 0.31
+ 4.64%
-0.04
-0.60%
414,914,208
Apr 21
6.09
30 Apr 21
-0.55
-8.23%
-0.59
-8.83%
424,201,152
6.09
30 Apr 21
-0.55
-8.23%
-0.59
-8.83%
424,201,152
May 21
6.11
31 May 21
+ 0.02
+ 0.30%
-0.57
-8.53%
222,714,144
6.11
31 May 21
+ 0.02
+ 0.30%
-0.57
-8.53%
222,714,144
Jun 21
6.16
30 Jun 21
+ 0.05
+ 0.75%
-0.52
-7.78%
351,764,448
6.16
30 Jun 21
+ 0.05
+ 0.75%
-0.52
-7.78%
351,764,448
Jul 21
5.08
30 Jul 21
-1.08
-16.17%
-1.60
-23.95%
467,803,040
5.08
30 Jul 21
-1.08
-16.17%
-1.60
-23.95%
467,803,040
Aug 21
5.30
31 Aug 21
+ 0.22
+ 3.29%
-1.38
-20.66%
255,173,248
5.30
31 Aug 21
+ 0.22
+ 3.29%
-1.38
-20.66%
255,173,248
Sep 21
6.85
30 Sep 21
+ 1.55
+ 23.20%
+ 0.17
+ 2.54%
720,551,616
6.85
30 Sep 21
+ 1.55
+ 23.20%
+ 0.17
+ 2.54%
720,551,616
Oct 21
5.93
29 Oct 21
-0.92
-13.77%
-0.75
-11.23%
543,228,928
5.93
29 Oct 21
-0.92
-13.77%
-0.75
-11.23%
543,228,928
Nov 21
5.91
30 Nov 21
-0.02
-0.30%
-0.77
-11.53%
424,080,000
5.91
30 Nov 21
-0.02
-0.30%
-0.77
-11.53%
424,080,000
Dec 21
5.92
31 Dec 21
+ 0.01
+ 0.15%
-0.76
-11.38%
473,576,736
5.92
31 Dec 21
+ 0.01
+ 0.15%
-0.76
-11.38%
473,576,736
Jan 22
5.13
28 Jan 22
-0.79
-13.34%
-0.79
-13.34%
309,652,448
5.13
28 Jan 22
-0.79
-13.34%
-0.79
-13.34%
309,652,448
Feb 22
6.38
28 Feb 22
+ 1.25
+ 21.11%
+ 0.46
+ 7.77%
455,784,160
6.38
28 Feb 22
+ 1.25
+ 21.11%
+ 0.46
+ 7.77%
455,784,160
Mar 22
6.40
31 Mar 22
+ 0.02
+ 0.34%
+ 0.48
+ 8.11%
1,001,130,496
6.40
31 Mar 22
+ 0.02
+ 0.34%
+ 0.48
+ 8.11%
1,001,130,496
Apr 22
7.89
29 Apr 22
+ 1.49
+ 25.17%
+ 1.97
+ 33.28%
1,104,252,800
7.89
29 Apr 22
+ 1.49
+ 25.17%
+ 1.97
+ 33.28%
1,104,252,800
May 22
10.18
31 May 22
+ 2.29
+ 38.68%
+ 4.26
+ 71.96%
1,180,410,752
10.18
31 May 22
+ 2.29
+ 38.68%
+ 4.26
+ 71.96%
1,180,410,752
Jun 22
10.33
30 Jun 22
+ 0.15
+ 2.53%
+ 4.41
+ 74.49%
1,649,841,920
10.33
30 Jun 22
+ 0.15
+ 2.53%
+ 4.41
+ 74.49%
1,649,841,920
Jul 22
12.67
29 Jul 22
+ 2.34
+ 39.53%
+ 6.75
+ 114.02%
1,267,644,672
12.67
29 Jul 22
+ 2.34
+ 39.53%
+ 6.75
+ 114.02%
1,267,644,672
Aug 22
14.10
31 Aug 22
+ 1.43
+ 24.16%
+ 8.18
+ 138.18%
1,600,165,376
14.10
31 Aug 22
+ 1.43
+ 24.16%
+ 8.18
+ 138.18%
1,600,165,376
Sep 22
18.09
30 Sep 22
+ 3.99
+ 67.40%
+ 12.17
+ 205.57%
1,550,976,896
18.09
30 Sep 22
+ 3.99
+ 67.40%
+ 12.17
+ 205.57%
1,550,976,896
Oct 22
16.91
31 Oct 22
-1.18
-19.93%
+ 10.99
+ 185.64%
1,048,132,608
16.91
31 Oct 22
-1.18
-19.93%
+ 10.99
+ 185.64%
1,048,132,608
Nov 22
15.38
30 Nov 22
-1.53
-25.84%
+ 9.46
+ 159.80%
1,614,487,936
15.38
30 Nov 22
-1.53
-25.84%
+ 9.46
+ 159.80%
1,614,487,936
Dec 22
12.05
30 Dec 22
-3.33
-56.25%
+ 6.13
+ 103.55%
1,533,831,808
12.05
30 Dec 22
-3.33
-56.25%
+ 6.13
+ 103.55%
1,533,831,808
Jan 23
14.28
31 Jan 23
+ 2.23
+ 18.51%
+ 2.23
+ 18.51%
1,085,422,848
14.28
31 Jan 23
+ 2.23
+ 18.51%
+ 2.23
+ 18.51%
1,085,422,848
Feb 23
14.48
28 Feb 23
+ 0.20
+ 1.66%
+ 2.43
+ 20.17%
966,789,056
14.48
28 Feb 23
+ 0.20
+ 1.66%
+ 2.43
+ 20.17%
966,789,056
Mar 23
13.54
31 Mar 23
-0.94
-7.80%
+ 1.49
+ 12.37%
1,208,217,984
13.54
31 Mar 23
-0.94
-7.80%
+ 1.49
+ 12.37%
1,208,217,984
Apr 23
13.12
28 Apr 23
-0.42
-3.49%
+ 1.07
+ 8.88%
758,807,424
13.12
28 Apr 23
-0.42
-3.49%
+ 1.07
+ 8.88%
758,807,424
May 23
11.19
31 May 23
-1.93
-16.02%
-0.86
-7.14%
580,615,040
11.19
31 May 23
-1.93
-16.02%
-0.86
-7.14%
580,615,040
Jun 23
12.64
30 Jun 23
+ 1.45
+ 12.03%
+ 0.59
+ 4.90%
810,296,576
12.64
30 Jun 23
+ 1.45
+ 12.03%
+ 0.59
+ 4.90%
810,296,576
Jul 23
14.68
31 Jul 23
+ 2.04
+ 16.93%
+ 2.63
+ 21.83%
730,407,424
14.68
31 Jul 23
+ 2.04
+ 16.93%
+ 2.63
+ 21.83%
730,407,424
Aug 23
13.25
31 Aug 23
-1.43
-11.87%
+ 1.20
+ 9.96%
482,956,544
13.25
31 Aug 23
-1.43
-11.87%
+ 1.20
+ 9.96%
482,956,544
Sep 23
13.52
28 Sep 23
+ 0.27
+ 2.24%
+ 1.47
+ 12.20%
503,656,384
13.52
28 Sep 23
+ 0.27
+ 2.24%
+ 1.47
+ 12.20%
503,656,384
Oct 23
14.42
31 Oct 23
+ 0.90
+ 7.47%
+ 2.37
+ 19.67%
478,061,472
14.42
31 Oct 23
+ 0.90
+ 7.47%
+ 2.37
+ 19.67%
478,061,472
Nov 23
13.18
30 Nov 23
-1.24
-10.29%
+ 1.13
+ 9.38%
434,527,232
13.18
30 Nov 23
-1.24
-10.29%
+ 1.13
+ 9.38%
434,527,232
Dec 23
12.24
29 Dec 23
-0.94
-7.80%
+ 0.19
+ 1.58%
745,771,776
12.24
29 Dec 23
-0.94
-7.80%
+ 0.19
+ 1.58%
745,771,776
Jan 24
13.18
31 Jan 24
+ 0.94
+ 7.68%
+ 0.94
+ 7.68%
615,558,656
13.18
31 Jan 24
+ 0.94
+ 7.68%
+ 0.94
+ 7.68%
615,558,656
Feb 24
13.78
29 Feb 24
+ 0.60
+ 4.90%
+ 1.54
+ 12.58%
353,209,536
13.78
29 Feb 24
+ 0.60
+ 4.90%
+ 1.54
+ 12.58%
353,209,536
Mar 24
16.83
29 Mar 24
+ 3.05
+ 24.92%
+ 4.59
+ 37.50%
550,003,264
16.83
29 Mar 24
+ 3.05
+ 24.92%
+ 4.59
+ 37.50%
550,003,264
Apr 24
15.93
30 Apr 24
-0.90
-7.35%
+ 3.69
+ 30.15%
683,142,528
15.93
30 Apr 24
-0.90
-7.35%
+ 3.69
+ 30.15%
683,142,528
May 24
17.62
31 May 24
+ 1.69
+ 13.81%
+ 5.38
+ 43.95%
477,548,480
17.62
31 May 24
+ 1.69
+ 13.81%
+ 5.38
+ 43.95%
477,548,480
Jun 24
15.61
28 Jun 24
-2.01
-16.42%
+ 3.37
+ 27.53%
491,736,256
15.61
28 Jun 24
-2.01
-16.42%
+ 3.37
+ 27.53%
491,736,256
Jul 24
15.40
31 Jul 24
-0.21
-1.72%
+ 3.16
+ 25.82%
449,009,856
15.40
31 Jul 24
-0.21
-1.72%
+ 3.16
+ 25.82%
449,009,856
Aug 24
14.60
30 Aug 24
-0.80
-6.54%
+ 2.36
+ 19.28%
309,555,904
14.60
30 Aug 24
-0.80
-6.54%
+ 2.36
+ 19.28%
309,555,904
Sep 24
15.85
30 Sep 24
+ 1.25
+ 10.21%
+ 3.61
+ 29.49%
380,696,512
15.85
30 Sep 24
+ 1.25
+ 10.21%
+ 3.61
+ 29.49%
380,696,512
Oct 24
13.09
31 Oct 24
-2.76
-22.55%
+ 0.85
+ 6.94%
766,391,040
13.09
31 Oct 24
-2.76
-22.55%
+ 0.85
+ 6.94%
766,391,040
Nov 24
12.52
29 Nov 24
-0.57
-4.66%
+ 0.28
+ 2.29%
686,159,040
12.52
29 Nov 24
-0.57
-4.66%
+ 0.28
+ 2.29%
686,159,040
Dec 24
11.60
31 Dec 24
-0.92
-7.52%
-0.64
-5.23%
663,038,656
11.60
31 Dec 24
-0.92
-7.52%
-0.64
-5.23%
663,038,656
Jan 25
12.25
27 Jan 25
+ 0.65
+ 5.60%
+ 0.65
+ 5.60%
1,133,017,472
12.25
27 Jan 25
+ 0.65
+ 5.60%
+ 0.65
+ 5.60%
1,133,017,472
Feb 25
11.18
28 Feb 25
-1.07
-9.22%
-0.42
-3.62%
689,767,360
11.18
28 Feb 25
-1.07
-9.22%
-0.42
-3.62%
689,767,360
Mar 25
11.22
31 Mar 25
+ 0.04
+ 0.34%
-0.38
-3.28%
650,944,832
11.22
31 Mar 25
+ 0.04
+ 0.34%
-0.38
-3.28%
650,944,832
Apr 25
10.29
30 Apr 25
-0.93
-8.02%
-1.31
-11.29%
508,133,600
10.29
30 Apr 25
-0.93
-8.02%
-1.31
-11.29%
508,133,600
May 25
10.10
30 May 25
-0.19
-1.64%
-1.50
-12.93%
549,237,120
10.10
30 May 25
-0.19
-1.64%
-1.50
-12.93%
549,237,120
Jun 25
10.33
30 Jun 25
+ 0.23
+ 1.98%
-1.27
-10.95%
1,140,633,472
10.33
30 Jun 25
+ 0.23
+ 1.98%
-1.27
-10.95%
1,140,633,472
Jul 25
10.07
31 Jul 25
-0.26
-2.24%
-1.53
-13.19%
599,221,568
10.07
31 Jul 25
-0.26
-2.24%
-1.53
-13.19%
599,221,568
Aug 25
10.35
29 Aug 25
+ 0.28
+ 2.41%
-1.25
-10.78%
776,804,032
10.35
29 Aug 25
+ 0.28
+ 2.41%
-1.25
-10.78%
776,804,032
Sep 25
12.12
30 Sep 25
+ 1.77
+ 15.26%
+ 0.52
+ 4.48%
1,571,852,928
12.12
30 Sep 25
+ 1.77
+ 15.26%
+ 0.52
+ 4.48%
1,571,852,928
Oct 25
13.49
31 Oct 25
+ 1.37
+ 11.81%
+ 1.89
+ 16.29%
1,053,874,496
13.49
31 Oct 25
+ 1.37
+ 11.81%
+ 1.89
+ 16.29%
1,053,874,496
Nov 25
12.08
28 Nov 25
-1.41
-12.16%
+ 0.48
+ 4.14%
1,010,444,224
12.08
28 Nov 25
-1.41
-12.16%
+ 0.48
+ 4.14%
1,010,444,224
Dec 25
11.68
31 Dec 25
-0.40
-3.45%
+ 0.08
+ 0.69%
973,508,800
11.68
31 Dec 25
-0.40
-3.45%
+ 0.08
+ 0.69%
973,508,800
Jan 26
15.80
30 Jan 26
+ 4.12
+ 35.27%
+ 4.12
+ 35.27%
1,269,993,856
15.80
30 Jan 26
+ 4.12
+ 35.27%
+ 4.12
+ 35.27%
1,269,993,856
Feb 26
20.58
27 Feb 26
+ 4.78
+ 40.92%
+ 8.90
+ 76.20%
1,088,376,064
20.58
27 Feb 26
+ 4.78
+ 40.92%
+ 8.90
+ 76.20%
1,088,376,064
Mar 26
22.00
31 Mar 26
+ 1.42
+ 12.16%
+ 10.32
+ 88.36%
1,184,119,424
22.00
31 Mar 26
+ 1.42
+ 12.16%
+ 10.32
+ 88.36%
1,184,119,424
Apr 26
21.59
30 Apr 26
-0.41
-3.51%
+ 9.91
+ 84.85%
1,238,903,808
21.59
30 Apr 26
-0.41
-3.51%
+ 9.91
+ 84.85%
1,238,903,808
May 26
19.48
29 May 26
-2.11
-18.07%
+ 7.80
+ 66.78%
1,305,944,320
19.48
29 May 26
-2.11
-18.07%
+ 7.80
+ 66.78%
1,305,944,320
Jun 26
17.94
30 Jun 26
-1.54
-13.18%
+ 6.26
+ 53.60%
1,388,290,944
17.94
30 Jun 26
-1.54
-13.18%
+ 6.26
+ 53.60%
1,388,290,944
Jul 26
16.87
31 Jul 26
-1.07
-9.16%
+ 5.19
+ 44.43%
1,443,077,632
16.87
31 Jul 26
-1.07
-9.16%
+ 5.19
+ 44.43%
1,443,077,632
Aug 26
18.57
26 Aug 26
+ 1.70
+ 14.55%
+ 6.89
+ 58.99%
1,498,039,296
18.57
26 Aug 26
+ 1.70
+ 14.55%
+ 6.89
+ 58.99%
1,498,039,296
Sep 26
20.56
30 Sep 26
+ 1.99
+ 17.04%
+ 8.88
+ 76.03%
1,542,708,096
20.56
30 Sep 26
+ 1.99
+ 17.04%
+ 8.88
+ 76.03%
1,542,708,096
Oct 26
18.05
22 Oct 26
-2.51
-21.49%
+ 6.37
+ 54.54%
1,599,519,104
18.05
22 Oct 26
-2.51
-21.49%
+ 6.37
+ 54.54%
1,599,519,104
COSCO SHIPPING Energy Transportation Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
14.35 ( 31 Dec 09 )
9.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -33.10% )
3,244,265,216
14.35 ( 31 Dec 09 )
9.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.75 )
Cum % Mvmt ( -33.10% )
3,244,265,216
Calendar Year End ( 2011 )
9.60 ( 31 Dec 10 )
5.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -38.33% )
1,457,915,264
9.60 ( 31 Dec 10 )
5.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -38.33% )
1,457,915,264
Calendar Year End ( 2012 )
5.92 ( 30 Dec 11 )
4.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -21.62% )
1,009,525,632
5.92 ( 30 Dec 11 )
4.64 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -21.62% )
1,009,525,632
Calendar Year End ( 2013 )
4.64 ( 31 Dec 12 )
4.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.96% )
1,968,722,688
4.64 ( 31 Dec 12 )
4.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.96% )
1,968,722,688
Calendar Year End ( 2014 )
4.87 ( 31 Dec 13 )
9.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.23 )
Cum % Mvmt ( + 86.86% )
3,571,670,528
4.87 ( 31 Dec 13 )
9.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.23 )
Cum % Mvmt ( + 86.86% )
3,571,670,528
Calendar Year End ( 2015 )
9.10 ( 31 Dec 14 )
9.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.54% )
17,600,915,456
9.10 ( 31 Dec 14 )
9.24 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 1.54% )
17,600,915,456
Calendar Year End ( 2016 )
9.24 ( 31 Dec 15 )
6.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -26.30% )
6,736,839,680
9.24 ( 31 Dec 15 )
6.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -26.30% )
6,736,839,680
Calendar Year End ( 2017 )
6.81 ( 30 Dec 16 )
6.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -10.13% )
4,475,734,528
6.81 ( 30 Dec 16 )
6.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -10.13% )
4,475,734,528
Calendar Year End ( 2018 )
6.12 ( 29 Dec 17 )
4.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -27.45% )
3,150,891,264
6.12 ( 29 Dec 17 )
4.44 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -27.45% )
3,150,891,264
Calendar Year End ( 2019 )
4.44 ( 28 Dec 18 )
6.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 43.69% )
5,088,520,704
4.44 ( 28 Dec 18 )
6.38 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 43.69% )
5,088,520,704
Calendar Year End ( 2020 )
6.38 ( 31 Dec 19 )
6.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.70% )
9,852,561,408
6.38 ( 31 Dec 19 )
6.68 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 4.70% )
9,852,561,408
Calendar Year End ( 2021 )
6.68 ( 31 Dec 20 )
5.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -11.38% )
5,491,406,336
6.68 ( 31 Dec 20 )
5.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.76 )
Cum % Mvmt ( -11.38% )
5,491,406,336
Calendar Year End ( 2022 )
5.92 ( 31 Dec 21 )
12.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 103.55% )
14,316,311,552
5.92 ( 31 Dec 21 )
12.05 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 103.55% )
14,316,311,552
Calendar Year End ( 2023 )
12.05 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.58% )
8,785,529,856
12.05 ( 30 Dec 22 )
12.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 1.58% )
8,785,529,856
Calendar Year End ( 2024 )
12.24 ( 29 Dec 23 )
11.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.23% )
6,426,049,536
12.24 ( 29 Dec 23 )
11.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.23% )
6,426,049,536
Calendar Year End ( 2025 )
11.60 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.69% )
10,657,439,744
11.60 ( 31 Dec 24 )
11.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.69% )
10,657,439,744
Calendar Year End ( 0 )
11.68 ( 31 Dec 25 )
18.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 54.54% )
2,869,512,960
11.68 ( 31 Dec 25 )
18.05 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 54.54% )
2,869,512,960
Jan 10
13.31
29 Jan 10
-1.04
-7.25%
-1.04
-7.25%
456,816,672
13.31
29 Jan 10
-1.04
-7.25%
-1.04
-7.25%
456,816,672
Feb 10
13.53
26 Feb 10
+0.22
+ 1.53%
-0.82
-5.71%
134,891,360
13.53
26 Feb 10
+0.22
+ 1.53%
-0.82
-5.71%
134,891,360
Mar 10
12.77
31 Mar 10
-0.76
-5.30%
-1.58
-11.01%
225,623,392
12.77
31 Mar 10
-0.76
-5.30%
-1.58
-11.01%
225,623,392
Apr 10
11.23
30 Apr 10
-1.54
-10.73%
-3.12
-21.74%
272,248,608
11.23
30 Apr 10
-1.54
-10.73%
-3.12
-21.74%
272,248,608
May 10
9.25
31 May 10
-1.98
-13.80%
-5.10
-35.54%
239,765,264
9.25
31 May 10
-1.98
-13.80%
-5.10
-35.54%
239,765,264
Jun 10
8.20
30 Jun 10
-1.05
-7.32%
-6.15
-42.86%
115,358,904
8.20
30 Jun 10
-1.05
-7.32%
-6.15
-42.86%
115,358,904
Jul 10
9.67
30 Jul 10
+1.47
+ 10.24%
-4.68
-32.61%
225,738,400
9.67
30 Jul 10
+1.47
+ 10.24%
-4.68
-32.61%
225,738,400
Aug 10
9.56
31 Aug 10
-0.11
-0.77%
-4.79
-33.38%
270,949,312
9.56
31 Aug 10
-0.11
-0.77%
-4.79
-33.38%
270,949,312
Sep 10
9.53
30 Sep 10
-0.03
-0.21%
-4.82
-33.59%
178,326,064
9.53
30 Sep 10
-0.03
-0.21%
-4.82
-33.59%
178,326,064
Oct 10
11.05
29 Oct 10
+1.52
+ 10.59%
-3.30
-23.00%
381,591,808
11.05
29 Oct 10
+1.52
+ 10.59%
-3.30
-23.00%
381,591,808
Nov 10
9.89
30 Nov 10
-1.16
-8.08%
-4.46
-31.08%
529,159,168
9.89
30 Nov 10
-1.16
-8.08%
-4.46
-31.08%
529,159,168
Dec 10
9.60
31 Dec 10
-0.29
-2.02%
-4.75
-33.10%
213,796,144
9.60
31 Dec 10
-0.29
-2.02%
-4.75
-33.10%
213,796,144
Jan 11
9.78
28 Jan 11
+0.18
+ 1.87%
+ 0.18
+1.87%
157,681,152
9.78
28 Jan 11
+0.18
+ 1.87%
+ 0.18
+1.87%
157,681,152
Feb 11
10.26
28 Feb 11
+0.48
+ 5.00%
+ 0.66
+6.87%
200,071,008
10.26
28 Feb 11
+0.48
+ 5.00%
+ 0.66
+6.87%
200,071,008
Mar 11
9.59
31 Mar 11
-0.67
-6.98%
-0.01
-0.10%
234,557,648
9.59
31 Mar 11
-0.67
-6.98%
-0.01
-0.10%
234,557,648
Apr 11
9.30
29 Apr 11
-0.29
-3.02%
-0.30
-3.13%
140,723,552
9.30
29 Apr 11
-0.29
-3.02%
-0.30
-3.13%
140,723,552
May 11
8.75
31 May 11
-0.55
-5.73%
-0.85
-8.85%
131,089,632
8.75
31 May 11
-0.55
-5.73%
-0.85
-8.85%
131,089,632
Jun 11
8.44
30 Jun 11
-0.31
-3.23%
-1.16
-12.08%
79,527,896
8.44
30 Jun 11
-0.31
-3.23%
-1.16
-12.08%
79,527,896
Jul 11
8.24
29 Jul 11
-0.20
-2.08%
-1.36
-14.17%
112,592,384
8.24
29 Jul 11
-0.20
-2.08%
-1.36
-14.17%
112,592,384
Aug 11
7.15
31 Aug 11
-1.09
-11.35%
-2.45
-25.52%
115,218,176
7.15
31 Aug 11
-1.09
-11.35%
-2.45
-25.52%
115,218,176
Sep 11
6.79
30 Sep 11
-0.36
-3.75%
-2.81
-29.27%
51,392,384
6.79
30 Sep 11
-0.36
-3.75%
-2.81
-29.27%
51,392,384
Oct 11
7.33
31 Oct 11
+0.54
+ 5.62%
-2.27
-23.65%
90,649,160
7.33
31 Oct 11
+0.54
+ 5.62%
-2.27
-23.65%
90,649,160
Nov 11
6.53
30 Nov 11
-0.80
-8.33%
-3.07
-31.98%
98,789,440
6.53
30 Nov 11
-0.80
-8.33%
-3.07
-31.98%
98,789,440
Dec 11
5.92
30 Dec 11
-0.61
-6.35%
-3.68
-38.33%
45,622,864
5.92
30 Dec 11
-0.61
-6.35%
-3.68
-38.33%
45,622,864
Jan 12
6.23
31 Jan 12
+0.31
+ 5.24%
+ 0.31
+5.24%
77,573,888
6.23
31 Jan 12
+0.31
+ 5.24%
+ 0.31
+5.24%
77,573,888
Feb 12
6.61
29 Feb 12
+0.38
+ 6.42%
+ 0.69
+11.66%
127,517,456
6.61
29 Feb 12
+0.38
+ 6.42%
+ 0.69
+11.66%
127,517,456
Mar 12
5.92
30 Mar 12
-0.69
-11.66%
+ 0.00
+0.00%
97,082,296
5.92
30 Mar 12
-0.69
-11.66%
+ 0.00
+0.00%
97,082,296
Apr 12
6.07
27 Apr 12
+0.15
+ 2.53%
+ 0.15
+2.53%
83,822,160
6.07
27 Apr 12
+0.15
+ 2.53%
+ 0.15
+2.53%
83,822,160
May 12
5.99
31 May 12
-0.08
-1.35%
+ 0.07
+1.18%
91,980,584
5.99
31 May 12
-0.08
-1.35%
+ 0.07
+1.18%
91,980,584
Jun 12
5.05
29 Jun 12
-0.94
-15.88%
-0.87
-14.70%
64,603,528
5.05
29 Jun 12
-0.94
-15.88%
-0.87
-14.70%
64,603,528
Jul 12
4.45
31 Jul 12
-0.60
-10.14%
-1.47
-24.83%
73,484,192
4.45
31 Jul 12
-0.60
-10.14%
-1.47
-24.83%
73,484,192
Aug 12
4.30
31 Aug 12
-0.15
-2.53%
-1.62
-27.36%
56,974,320
4.30
31 Aug 12
-0.15
-2.53%
-1.62
-27.36%
56,974,320
Sep 12
4.35
28 Sep 12
+0.05
+ 0.84%
-1.57
-26.52%
75,365,792
4.35
28 Sep 12
+0.05
+ 0.84%
-1.57
-26.52%
75,365,792
Oct 12
4.30
31 Oct 12
-0.05
-0.84%
-1.62
-27.36%
95,330,848
4.30
31 Oct 12
-0.05
-0.84%
-1.62
-27.36%
95,330,848
Nov 12
4.13
30 Nov 12
-0.17
-2.87%
-1.79
-30.24%
50,186,148
4.13
30 Nov 12
-0.17
-2.87%
-1.79
-30.24%
50,186,148
Dec 12
4.64
31 Dec 12
+0.51
+ 8.61%
-1.28
-21.62%
115,604,448
4.64
31 Dec 12
+0.51
+ 8.61%
-1.28
-21.62%
115,604,448
Jan 13
4.81
31 Jan 13
+0.17
+ 3.66%
+ 0.17
+3.66%
153,055,200
4.81
31 Jan 13
+0.17
+ 3.66%
+ 0.17
+3.66%
153,055,200
Feb 13
4.69
28 Feb 13
-0.12
-2.59%
+ 0.05
+1.08%
76,644,632
4.69
28 Feb 13
-0.12
-2.59%
+ 0.05
+1.08%
76,644,632
Mar 13
4.38
29 Mar 13
-0.31
-6.68%
-0.26
-5.60%
78,034,392
4.38
29 Mar 13
-0.31
-6.68%
-0.26
-5.60%
78,034,392
Apr 13
4.23
26 Apr 13
-0.15
-3.23%
-0.41
-8.84%
34,314,484
4.23
26 Apr 13
-0.15
-3.23%
-0.41
-8.84%
34,314,484
May 13
4.31
31 May 13
+0.08
+ 1.72%
-0.33
-7.11%
73,372,944
4.31
31 May 13
+0.08
+ 1.72%
-0.33
-7.11%
73,372,944
Jun 13
3.48
28 Jun 13
-0.83
-17.89%
-1.16
-25.00%
60,709,028
3.48
28 Jun 13
-0.83
-17.89%
-1.16
-25.00%
60,709,028
Jul 13
3.33
31 Jul 13
-0.15
-3.23%
-1.31
-28.23%
61,350,756
3.33
31 Jul 13
-0.15
-3.23%
-1.31
-28.23%
61,350,756
Aug 13
4.48
30 Aug 13
+1.15
+ 24.78%
-0.16
-3.45%
201,844,784
4.48
30 Aug 13
+1.15
+ 24.78%
-0.16
-3.45%
201,844,784
Sep 13
4.48
30 Sep 13
+0.00
+ 0.00%
-0.16
-3.45%
559,262,464
4.48
30 Sep 13
+0.00
+ 0.00%
-0.16
-3.45%
559,262,464
Oct 13
4.25
31 Oct 13
-0.23
-4.96%
-0.39
-8.41%
255,026,352
4.25
31 Oct 13
-0.23
-4.96%
-0.39
-8.41%
255,026,352
Nov 13
4.57
29 Nov 13
+0.32
+ 6.90%
-0.07
-1.51%
143,763,984
4.57
29 Nov 13
+0.32
+ 6.90%
-0.07
-1.51%
143,763,984
Dec 13
4.87
31 Dec 13
+0.30
+ 6.47%
+ 0.23
+4.96%
271,343,616
4.87
31 Dec 13
+0.30
+ 6.47%
+ 0.23
+4.96%
271,343,616
Jan 14
4.14
30 Jan 14
-0.73
-14.99%
-0.73
-14.99%
69,884,624
4.14
30 Jan 14
-0.73
-14.99%
-0.73
-14.99%
69,884,624
Feb 14
4.17
28 Feb 14
+0.03
+ 0.62%
-0.70
-14.37%
88,683,488
4.17
28 Feb 14
+0.03
+ 0.62%
-0.70
-14.37%
88,683,488
Mar 14
3.98
31 Mar 14
-0.19
-3.90%
-0.89
-18.28%
95,981,584
3.98
31 Mar 14
-0.19
-3.90%
-0.89
-18.28%
95,981,584
Apr 14
4.06
30 Apr 14
+0.08
+ 1.64%
-0.81
-16.63%
76,455,000
4.06
30 Apr 14
+0.08
+ 1.64%
-0.81
-16.63%
76,455,000
May 14
4.01
30 May 14
-0.05
-1.03%
-0.86
-17.66%
58,041,368
4.01
30 May 14
-0.05
-1.03%
-0.86
-17.66%
58,041,368
Jun 14
4.04
30 Jun 14
+0.03
+ 0.62%
-0.83
-17.04%
58,820,548
4.04
30 Jun 14
+0.03
+ 0.62%
-0.83
-17.04%
58,820,548
Jul 14
4.57
31 Jul 14
+0.53
+ 10.88%
-0.30
-6.16%
204,746,496
4.57
31 Jul 14
+0.53
+ 10.88%
-0.30
-6.16%
204,746,496
Aug 14
5.21
29 Aug 14
+0.64
+ 13.14%
+ 0.34
+6.98%
222,056,064
5.21
29 Aug 14
+0.64
+ 13.14%
+ 0.34
+6.98%
222,056,064
Sep 14
5.56
30 Sep 14
+0.35
+ 7.19%
+ 0.69
+14.17%
222,502,464
5.56
30 Sep 14
+0.35
+ 7.19%
+ 0.69
+14.17%
222,502,464
Oct 14
5.99
31 Oct 14
+0.43
+ 8.83%
+ 1.12
+23.00%
303,149,632
5.99
31 Oct 14
+0.43
+ 8.83%
+ 1.12
+23.00%
303,149,632
Nov 14
6.57
28 Nov 14
+0.58
+ 11.91%
+ 1.70
+34.91%
566,698,624
6.57
28 Nov 14
+0.58
+ 11.91%
+ 1.70
+34.91%
566,698,624
Dec 14
9.10
31 Dec 14
+2.53
+ 51.95%
+ 4.23
+86.86%
1,604,650,624
9.10
31 Dec 14
+2.53
+ 51.95%
+ 4.23
+86.86%
1,604,650,624
Jan 15
8.05
30 Jan 15
-1.05
-11.54%
-1.05
-11.54%
1,070,644,992
8.05
30 Jan 15
-1.05
-11.54%
-1.05
-11.54%
1,070,644,992
Feb 15
7.87
27 Feb 15
-0.18
-1.98%
-1.23
-13.52%
918,170,176
7.87
27 Feb 15
-0.18
-1.98%
-1.23
-13.52%
918,170,176
Mar 15
9.08
31 Mar 15
+1.21
+ 13.30%
-0.02
-0.22%
2,093,211,392
9.08
31 Mar 15
+1.21
+ 13.30%
-0.02
-0.22%
2,093,211,392
Apr 15
12.75
30 Apr 15
+3.67
+ 40.33%
+ 3.65
+40.11%
3,989,345,280
12.75
30 Apr 15
+3.67
+ 40.33%
+ 3.65
+40.11%
3,989,345,280
May 15
11.41
29 May 15
-1.34
-14.73%
+ 2.31
+25.38%
2,500,597,248
11.41
29 May 15
-1.34
-14.73%
+ 2.31
+25.38%
2,500,597,248
Jun 15
12.84
30 Jun 15
+1.43
+ 15.71%
+ 3.74
+41.10%
2,953,286,656
12.84
30 Jun 15
+1.43
+ 15.71%
+ 3.74
+41.10%
2,953,286,656
Jul 15
9.67
31 Jul 15
-3.17
-34.84%
+ 0.57
+6.26%
2,958,941,696
9.67
31 Jul 15
-3.17
-34.84%
+ 0.57
+6.26%
2,958,941,696
Aug 15
11.08
07 Aug 15
+1.41
+ 15.49%
+ 1.98
+21.76%
369,146,496
11.08
07 Aug 15
+1.41
+ 15.49%
+ 1.98
+21.76%
369,146,496
Dec 15
9.24
31 Dec 15
-1.84
-20.22%
+ 0.14
+1.54%
747,572,352
9.24
31 Dec 15
-1.84
-20.22%
+ 0.14
+1.54%
747,572,352
Jan 16
6.10
29 Jan 16
-3.14
-33.98%
-3.14
-33.98%
876,078,208
6.10
29 Jan 16
-3.14
-33.98%
-3.14
-33.98%
876,078,208
Feb 16
5.99
29 Feb 16
-0.11
-1.19%
-3.25
-35.17%
480,733,376
5.99
29 Feb 16
-0.11
-1.19%
-3.25
-35.17%
480,733,376
Mar 16
6.64
31 Mar 16
+0.65
+ 7.03%
-2.60
-28.14%
729,107,200
6.64
31 Mar 16
+0.65
+ 7.03%
-2.60
-28.14%
729,107,200
Apr 16
6.41
29 Apr 16
-0.23
-2.49%
-2.83
-30.63%
739,323,264
6.41
29 Apr 16
-0.23
-2.49%
-2.83
-30.63%
739,323,264
May 16
6.24
31 May 16
-0.17
-1.84%
-3.00
-32.47%
365,589,600
6.24
31 May 16
-0.17
-1.84%
-3.00
-32.47%
365,589,600
Jun 16
5.90
30 Jun 16
-0.34
-3.68%
-3.34
-36.15%
312,881,792
5.90
30 Jun 16
-0.34
-3.68%
-3.34
-36.15%
312,881,792
Jul 16
6.10
29 Jul 16
+0.20
+ 2.16%
-3.14
-33.98%
503,016,288
6.10
29 Jul 16
+0.20
+ 2.16%
-3.14
-33.98%
503,016,288
Aug 16
6.50
31 Aug 16
+0.40
+ 4.33%
-2.74
-29.65%
502,006,496
6.50
31 Aug 16
+0.40
+ 4.33%
-2.74
-29.65%
502,006,496
Sep 16
6.50
30 Sep 16
+0.00
+ 0.00%
-2.74
-29.65%
390,672,832
6.50
30 Sep 16
+0.00
+ 0.00%
-2.74
-29.65%
390,672,832
Oct 16
6.80
31 Oct 16
+0.30
+ 3.25%
-2.44
-26.41%
455,476,512
6.80
31 Oct 16
+0.30
+ 3.25%
-2.44
-26.41%
455,476,512
Nov 16
7.39
30 Nov 16
+0.59
+ 6.39%
-1.85
-20.02%
970,109,312
7.39
30 Nov 16
+0.59
+ 6.39%
-1.85
-20.02%
970,109,312
Dec 16
6.81
30 Dec 16
-0.58
-6.28%
-2.43
-26.30%
411,844,672
6.81
30 Dec 16
-0.58
-6.28%
-2.43
-26.30%
411,844,672
Jan 17
7.12
26 Jan 17
+0.31
+ 4.55%
+ 0.31
+4.55%
336,345,120
7.12
26 Jan 17
+0.31
+ 4.55%
+ 0.31
+4.55%
336,345,120
Feb 17
7.25
28 Feb 17
+0.13
+ 1.91%
+ 0.44
+6.46%
543,940,608
7.25
28 Feb 17
+0.13
+ 1.91%
+ 0.44
+6.46%
543,940,608
Mar 17
7.16
31 Mar 17
-0.09
-1.32%
+ 0.35
+5.14%
652,045,760
7.16
31 Mar 17
-0.09
-1.32%
+ 0.35
+5.14%
652,045,760
Apr 17
6.67
28 Apr 17
-0.49
-7.20%
-0.14
-2.06%
446,039,936
6.67
28 Apr 17
-0.49
-7.20%
-0.14
-2.06%
446,039,936
May 17
6.24
31 May 17
-0.43
-6.31%
-0.57
-8.37%
255,920,464
6.24
31 May 17
-0.43
-6.31%
-0.57
-8.37%
255,920,464
Jun 17
6.63
30 Jun 17
+0.39
+ 5.73%
-0.18
-2.64%
281,322,112
6.63
30 Jun 17
+0.39
+ 5.73%
-0.18
-2.64%
281,322,112
Jul 17
6.84
31 Jul 17
+0.21
+ 3.08%
+ 0.03
+0.44%
515,838,720
6.84
31 Jul 17
+0.21
+ 3.08%
+ 0.03
+0.44%
515,838,720
Aug 17
6.66
31 Aug 17
-0.18
-2.64%
-0.15
-2.20%
588,940,928
6.66
31 Aug 17
-0.18
-2.64%
-0.15
-2.20%
588,940,928
Sep 17
6.35
29 Sep 17
-0.31
-4.55%
-0.46
-6.75%
280,698,496
6.35
29 Sep 17
-0.31
-4.55%
-0.46
-6.75%
280,698,496
Oct 17
6.45
26 Oct 17
+0.10
+ 1.47%
-0.36
-5.29%
160,313,568
6.45
26 Oct 17
+0.10
+ 1.47%
-0.36
-5.29%
160,313,568
Nov 17
6.01
30 Nov 17
-0.44
-6.46%
-0.80
-11.75%
217,754,688
6.01
30 Nov 17
-0.44
-6.46%
-0.80
-11.75%
217,754,688
Dec 17
6.12
29 Dec 17
+0.11
+ 1.62%
-0.69
-10.13%
196,574,000
6.12
29 Dec 17
+0.11
+ 1.62%
-0.69
-10.13%
196,574,000
Jan 18
6.21
31 Jan 18
+0.09
+ 1.47%
+ 0.09
+1.47%
294,150,624
6.21
31 Jan 18
+0.09
+ 1.47%
+ 0.09
+1.47%
294,150,624
Feb 18
5.65
28 Feb 18
-0.56
-9.15%
-0.47
-7.68%
154,835,616
5.65
28 Feb 18
-0.56
-9.15%
-0.47
-7.68%
154,835,616
Mar 18
5.40
30 Mar 18
-0.25
-4.08%
-0.72
-11.76%
154,642,272
5.40
30 Mar 18
-0.25
-4.08%
-0.72
-11.76%
154,642,272
Apr 18
5.37
27 Apr 18
-0.03
-0.49%
-0.75
-12.25%
111,915,896
5.37
27 Apr 18
-0.03
-0.49%
-0.75
-12.25%
111,915,896
May 18
5.04
31 May 18
-0.33
-5.39%
-1.08
-17.65%
339,718,016
5.04
31 May 18
-0.33
-5.39%
-1.08
-17.65%
339,718,016
Jun 18
4.24
29 Jun 18
-0.80
-13.07%
-1.88
-30.72%
154,112,832
4.24
29 Jun 18
-0.80
-13.07%
-1.88
-30.72%
154,112,832
Jul 18
4.21
31 Jul 18
-0.03
-0.49%
-1.91
-31.21%
153,034,080
4.21
31 Jul 18
-0.03
-0.49%
-1.91
-31.21%
153,034,080
Aug 18
4.10
31 Aug 18
-0.11
-1.80%
-2.02
-33.01%
176,011,248
4.10
31 Aug 18
-0.11
-1.80%
-2.02
-33.01%
176,011,248
Sep 18
4.45
28 Sep 18
+0.35
+ 5.72%
-1.67
-27.29%
166,300,000
4.45
28 Sep 18
+0.35
+ 5.72%
-1.67
-27.29%
166,300,000
Oct 18
5.16
31 Oct 18
+0.71
+ 11.60%
-0.96
-15.69%
643,812,736
5.16
31 Oct 18
+0.71
+ 11.60%
-0.96
-15.69%
643,812,736
Nov 18
5.11
30 Nov 18
-0.05
-0.82%
-1.01
-16.50%
384,860,864
5.11
30 Nov 18
-0.05
-0.82%
-1.01
-16.50%
384,860,864
Dec 18
4.44
28 Dec 18
-0.67
-10.95%
-1.68
-27.45%
417,496,992
4.44
28 Dec 18
-0.67
-10.95%
-1.68
-27.45%
417,496,992
Jan 19
5.00
31 Jan 19
+0.56
+ 12.61%
+ 0.56
+12.61%
265,557,984
5.00
31 Jan 19
+0.56
+ 12.61%
+ 0.56
+12.61%
265,557,984
Feb 19
5.90
28 Feb 19
+0.90
+ 20.27%
+ 1.46
+32.88%
343,571,072
5.90
28 Feb 19
+0.90
+ 20.27%
+ 1.46
+32.88%
343,571,072
Mar 19
6.47
29 Mar 19
+0.57
+ 12.84%
+ 2.03
+45.72%
581,097,728
6.47
29 Mar 19
+0.57
+ 12.84%
+ 2.03
+45.72%
581,097,728
Apr 19
6.89
30 Apr 19
+0.42
+ 9.46%
+ 2.45
+55.18%
552,501,568
6.89
30 Apr 19
+0.42
+ 9.46%
+ 2.45
+55.18%
552,501,568
May 19
6.22
31 May 19
-0.67
-15.09%
+ 1.78
+40.09%
363,500,320
6.22
31 May 19
-0.67
-15.09%
+ 1.78
+40.09%
363,500,320
Jun 19
6.49
28 Jun 19
+0.27
+ 6.08%
+ 2.05
+46.17%
229,074,304
6.49
28 Jun 19
+0.27
+ 6.08%
+ 2.05
+46.17%
229,074,304
Jul 19
6.36
31 Jul 19
-0.13
-2.93%
+ 1.92
+43.24%
323,230,208
6.36
31 Jul 19
-0.13
-2.93%
+ 1.92
+43.24%
323,230,208
Aug 19
7.13
30 Aug 19
+0.77
+ 17.34%
+ 2.69
+60.59%
409,744,096
7.13
30 Aug 19
+0.77
+ 17.34%
+ 2.69
+60.59%
409,744,096
Sep 19
6.72
30 Sep 19
-0.41
-9.23%
+ 2.28
+51.35%
492,576,832
6.72
30 Sep 19
-0.41
-9.23%
+ 2.28
+51.35%
492,576,832
Oct 19
5.85
31 Oct 19
-0.87
-19.59%
+ 1.41
+31.76%
725,252,416
5.85
31 Oct 19
-0.87
-19.59%
+ 1.41
+31.76%
725,252,416
Nov 19
5.75
29 Nov 19
-0.10
-2.25%
+ 1.31
+29.50%
327,666,816
5.75
29 Nov 19
-0.10
-2.25%
+ 1.31
+29.50%
327,666,816
Dec 19
6.38
31 Dec 19
+0.63
+ 14.19%
+ 1.94
+43.69%
474,747,264
6.38
31 Dec 19
+0.63
+ 14.19%
+ 1.94
+43.69%
474,747,264
Jan 20
5.92
23 Jan 20
-0.46
-7.21%
-0.46
-7.21%
388,751,072
5.92
23 Jan 20
-0.46
-7.21%
-0.46
-7.21%
388,751,072
Feb 20
5.58
28 Feb 20
-0.34
-5.33%
-0.80
-12.54%
491,550,848
5.58
28 Feb 20
-0.34
-5.33%
-0.80
-12.54%
491,550,848
Mar 20
7.50
31 Mar 20
+1.92
+ 30.09%
+ 1.12
+17.55%
1,511,187,072
7.50
31 Mar 20
+1.92
+ 30.09%
+ 1.12
+17.55%
1,511,187,072
Apr 20
8.48
30 Apr 20
+0.98
+ 15.36%
+ 2.10
+32.92%
1,036,499,904
8.48
30 Apr 20
+0.98
+ 15.36%
+ 2.10
+32.92%
1,036,499,904
May 20
6.49
29 May 20
-1.99
-31.19%
+ 0.11
+1.72%
776,615,680
6.49
29 May 20
-1.99
-31.19%
+ 0.11
+1.72%
776,615,680
Jun 20
6.46
30 Jun 20
-0.03
-0.47%
+ 0.08
+1.25%
728,118,592
6.46
30 Jun 20
-0.03
-0.47%
+ 0.08
+1.25%
728,118,592
Jul 20
7.17
31 Jul 20
+0.71
+ 11.13%
+ 0.79
+12.38%
1,505,262,976
7.17
31 Jul 20
+0.71
+ 11.13%
+ 0.79
+12.38%
1,505,262,976
Aug 20
7.61
31 Aug 20
+0.44
+ 6.90%
+ 1.23
+19.28%
859,583,680
7.61
31 Aug 20
+0.44
+ 6.90%
+ 1.23
+19.28%
859,583,680
Sep 20
7.07
30 Sep 20
-0.54
-8.46%
+ 0.69
+10.82%
420,428,960
7.07
30 Sep 20
-0.54
-8.46%
+ 0.69
+10.82%
420,428,960
Oct 20
6.58
30 Oct 20
-0.49
-7.68%
+ 0.20
+3.13%
341,407,712
6.58
30 Oct 20
-0.49
-7.68%
+ 0.20
+3.13%
341,407,712
Nov 20
7.08
30 Nov 20
+0.50
+ 7.84%
+ 0.70
+10.97%
1,172,368,128
7.08
30 Nov 20
+0.50
+ 7.84%
+ 0.70
+10.97%
1,172,368,128
Dec 20
6.68
31 Dec 20
-0.40
-6.27%
+ 0.30
+4.70%
620,786,752
6.68
31 Dec 20
-0.40
-6.27%
+ 0.30
+4.70%
620,786,752
Jan 21
6.36
29 Jan 21
-0.32
-4.79%
-0.32
-4.79%
919,698,176
6.36
29 Jan 21
-0.32
-4.79%
-0.32
-4.79%
919,698,176
Feb 21
6.33
26 Feb 21
-0.03
-0.45%
-0.35
-5.24%
273,700,800
6.33
26 Feb 21
-0.03
-0.45%
-0.35
-5.24%
273,700,800
Mar 21
6.64
31 Mar 21
+0.31
+ 4.64%
-0.04
-0.60%
414,914,208
6.64
31 Mar 21
+0.31
+ 4.64%
-0.04
-0.60%
414,914,208
Apr 21
6.09
30 Apr 21
-0.55
-8.23%
-0.59
-8.83%
424,201,152
6.09
30 Apr 21
-0.55
-8.23%
-0.59
-8.83%
424,201,152
May 21
6.11
31 May 21
+0.02
+ 0.30%
-0.57
-8.53%
222,714,144
6.11
31 May 21
+0.02
+ 0.30%
-0.57
-8.53%
222,714,144
Jun 21
6.16
30 Jun 21
+0.05
+ 0.75%
-0.52
-7.78%
351,764,448
6.16
30 Jun 21
+0.05
+ 0.75%
-0.52
-7.78%
351,764,448
Jul 21
5.08
30 Jul 21
-1.08
-16.17%
-1.60
-23.95%
467,803,040
5.08
30 Jul 21
-1.08
-16.17%
-1.60
-23.95%
467,803,040
Aug 21
5.30
31 Aug 21
+0.22
+ 3.29%
-1.38
-20.66%
255,173,248
5.30
31 Aug 21
+0.22
+ 3.29%
-1.38
-20.66%
255,173,248
Sep 21
6.85
30 Sep 21
+1.55
+ 23.20%
+ 0.17
+2.54%
720,551,616
6.85
30 Sep 21
+1.55
+ 23.20%
+ 0.17
+2.54%
720,551,616
Oct 21
5.93
29 Oct 21
-0.92
-13.77%
-0.75
-11.23%
543,228,928
5.93
29 Oct 21
-0.92
-13.77%
-0.75
-11.23%
543,228,928
Nov 21
5.91
30 Nov 21
-0.02
-0.30%
-0.77
-11.53%
424,080,000
5.91
30 Nov 21
-0.02
-0.30%
-0.77
-11.53%
424,080,000
Dec 21
5.92
31 Dec 21
+0.01
+ 0.15%
-0.76
-11.38%
473,576,736
5.92
31 Dec 21
+0.01
+ 0.15%
-0.76
-11.38%
473,576,736
Jan 22
5.13
28 Jan 22
-0.79
-13.34%
-0.79
-13.34%
309,652,448
5.13
28 Jan 22
-0.79
-13.34%
-0.79
-13.34%
309,652,448
Feb 22
6.38
28 Feb 22
+1.25
+ 21.11%
+ 0.46
+7.77%
455,784,160
6.38
28 Feb 22
+1.25
+ 21.11%
+ 0.46
+7.77%
455,784,160
Mar 22
6.40
31 Mar 22
+0.02
+ 0.34%
+ 0.48
+8.11%
1,001,130,496
6.40
31 Mar 22
+0.02
+ 0.34%
+ 0.48
+8.11%
1,001,130,496
Apr 22
7.89
29 Apr 22
+1.49
+ 25.17%
+ 1.97
+33.28%
1,104,252,800
7.89
29 Apr 22
+1.49
+ 25.17%
+ 1.97
+33.28%
1,104,252,800
May 22
10.18
31 May 22
+2.29
+ 38.68%
+ 4.26
+71.96%
1,180,410,752
10.18
31 May 22
+2.29
+ 38.68%
+ 4.26
+71.96%
1,180,410,752
Jun 22
10.33
30 Jun 22
+0.15
+ 2.53%
+ 4.41
+74.49%
1,649,841,920
10.33
30 Jun 22
+0.15
+ 2.53%
+ 4.41
+74.49%
1,649,841,920
Jul 22
12.67
29 Jul 22
+2.34
+ 39.53%
+ 6.75
+114.02%
1,267,644,672
12.67
29 Jul 22
+2.34
+ 39.53%
+ 6.75
+114.02%
1,267,644,672
Aug 22
14.10
31 Aug 22
+1.43
+ 24.16%
+ 8.18
+138.18%
1,600,165,376
14.10
31 Aug 22
+1.43
+ 24.16%
+ 8.18
+138.18%
1,600,165,376
Sep 22
18.09
30 Sep 22
+3.99
+ 67.40%
+ 12.17
+205.57%
1,550,976,896
18.09
30 Sep 22
+3.99
+ 67.40%
+ 12.17
+205.57%
1,550,976,896
Oct 22
16.91
31 Oct 22
-1.18
-19.93%
+ 10.99
+185.64%
1,048,132,608
16.91
31 Oct 22
-1.18
-19.93%
+ 10.99
+185.64%
1,048,132,608
Nov 22
15.38
30 Nov 22
-1.53
-25.84%
+ 9.46
+159.80%
1,614,487,936
15.38
30 Nov 22
-1.53
-25.84%
+ 9.46
+159.80%
1,614,487,936
Dec 22
12.05
30 Dec 22
-3.33
-56.25%
+ 6.13
+103.55%
1,533,831,808
12.05
30 Dec 22
-3.33
-56.25%
+ 6.13
+103.55%
1,533,831,808
Jan 23
14.28
31 Jan 23
+2.23
+ 18.51%
+ 2.23
+18.51%
1,085,422,848
14.28
31 Jan 23
+2.23
+ 18.51%
+ 2.23
+18.51%
1,085,422,848
Feb 23
14.48
28 Feb 23
+0.20
+ 1.66%
+ 2.43
+20.17%
966,789,056
14.48
28 Feb 23
+0.20
+ 1.66%
+ 2.43
+20.17%
966,789,056
Mar 23
13.54
31 Mar 23
-0.94
-7.80%
+ 1.49
+12.37%
1,208,217,984
13.54
31 Mar 23
-0.94
-7.80%
+ 1.49
+12.37%
1,208,217,984
Apr 23
13.12
28 Apr 23
-0.42
-3.49%
+ 1.07
+8.88%
758,807,424
13.12
28 Apr 23
-0.42
-3.49%
+ 1.07
+8.88%
758,807,424
May 23
11.19
31 May 23
-1.93
-16.02%
-0.86
-7.14%
580,615,040
11.19
31 May 23
-1.93
-16.02%
-0.86
-7.14%
580,615,040
Jun 23
12.64
30 Jun 23
+1.45
+ 12.03%
+ 0.59
+4.90%
810,296,576
12.64
30 Jun 23
+1.45
+ 12.03%
+ 0.59
+4.90%
810,296,576
Jul 23
14.68
31 Jul 23
+2.04
+ 16.93%
+ 2.63
+21.83%
730,407,424
14.68
31 Jul 23
+2.04
+ 16.93%
+ 2.63
+21.83%
730,407,424
Aug 23
13.25
31 Aug 23
-1.43
-11.87%
+ 1.20
+9.96%
482,956,544
13.25
31 Aug 23
-1.43
-11.87%
+ 1.20
+9.96%
482,956,544
Sep 23
13.52
28 Sep 23
+0.27
+ 2.24%
+ 1.47
+12.20%
503,656,384
13.52
28 Sep 23
+0.27
+ 2.24%
+ 1.47
+12.20%
503,656,384
Oct 23
14.42
31 Oct 23
+0.90
+ 7.47%
+ 2.37
+19.67%
478,061,472
14.42
31 Oct 23
+0.90
+ 7.47%
+ 2.37
+19.67%
478,061,472
Nov 23
13.18
30 Nov 23
-1.24
-10.29%
+ 1.13
+9.38%
434,527,232
13.18
30 Nov 23
-1.24
-10.29%
+ 1.13
+9.38%
434,527,232
Dec 23
12.24
29 Dec 23
-0.94
-7.80%
+ 0.19
+1.58%
745,771,776
12.24
29 Dec 23
-0.94
-7.80%
+ 0.19
+1.58%
745,771,776
Jan 24
13.18
31 Jan 24
+0.94
+ 7.68%
+ 0.94
+7.68%
615,558,656
13.18
31 Jan 24
+0.94
+ 7.68%
+ 0.94
+7.68%
615,558,656
Feb 24
13.78
29 Feb 24
+0.60
+ 4.90%
+ 1.54
+12.58%
353,209,536
13.78
29 Feb 24
+0.60
+ 4.90%
+ 1.54
+12.58%
353,209,536
Mar 24
16.83
29 Mar 24
+3.05
+ 24.92%
+ 4.59
+37.50%
550,003,264
16.83
29 Mar 24
+3.05
+ 24.92%
+ 4.59
+37.50%
550,003,264
Apr 24
15.93
30 Apr 24
-0.90
-7.35%
+ 3.69
+30.15%
683,142,528
15.93
30 Apr 24
-0.90
-7.35%
+ 3.69
+30.15%
683,142,528
May 24
17.62
31 May 24
+1.69
+ 13.81%
+ 5.38
+43.95%
477,548,480
17.62
31 May 24
+1.69
+ 13.81%
+ 5.38
+43.95%
477,548,480
Jun 24
15.61
28 Jun 24
-2.01
-16.42%
+ 3.37
+27.53%
491,736,256
15.61
28 Jun 24
-2.01
-16.42%
+ 3.37
+27.53%
491,736,256
Jul 24
15.40
31 Jul 24
-0.21
-1.72%
+ 3.16
+25.82%
449,009,856
15.40
31 Jul 24
-0.21
-1.72%
+ 3.16
+25.82%
449,009,856
Aug 24
14.60
30 Aug 24
-0.80
-6.54%
+ 2.36
+19.28%
309,555,904
14.60
30 Aug 24
-0.80
-6.54%
+ 2.36
+19.28%
309,555,904
Sep 24
15.85
30 Sep 24
+1.25
+ 10.21%
+ 3.61
+29.49%
380,696,512
15.85
30 Sep 24
+1.25
+ 10.21%
+ 3.61
+29.49%
380,696,512
Oct 24
13.09
31 Oct 24
-2.76
-22.55%
+ 0.85
+6.94%
766,391,040
13.09
31 Oct 24
-2.76
-22.55%
+ 0.85
+6.94%
766,391,040
Nov 24
12.52
29 Nov 24
-0.57
-4.66%
+ 0.28
+2.29%
686,159,040
12.52
29 Nov 24
-0.57
-4.66%
+ 0.28
+2.29%
686,159,040
Dec 24
11.60
31 Dec 24
-0.92
-7.52%
-0.64
-5.23%
663,038,656
11.60
31 Dec 24
-0.92
-7.52%
-0.64
-5.23%
663,038,656
Jan 25
12.25
27 Jan 25
+0.65
+ 5.60%
+ 0.65
+5.60%
1,133,017,472
12.25
27 Jan 25
+0.65
+ 5.60%
+ 0.65
+5.60%
1,133,017,472
Feb 25
11.18
28 Feb 25
-1.07
-9.22%
-0.42
-3.62%
689,767,360
11.18
28 Feb 25
-1.07
-9.22%
-0.42
-3.62%
689,767,360
Mar 25
11.22
31 Mar 25
+0.04
+ 0.34%
-0.38
-3.28%
650,944,832
11.22
31 Mar 25
+0.04
+ 0.34%
-0.38
-3.28%
650,944,832
Apr 25
10.29
30 Apr 25
-0.93
-8.02%
-1.31
-11.29%
508,133,600
10.29
30 Apr 25
-0.93
-8.02%
-1.31
-11.29%
508,133,600
May 25
10.10
30 May 25
-0.19
-1.64%
-1.50
-12.93%
549,237,120
10.10
30 May 25
-0.19
-1.64%
-1.50
-12.93%
549,237,120
Jun 25
10.33
30 Jun 25
+0.23
+ 1.98%
-1.27
-10.95%
1,140,633,472
10.33
30 Jun 25
+0.23
+ 1.98%
-1.27
-10.95%
1,140,633,472
Jul 25
10.07
31 Jul 25
-0.26
-2.24%
-1.53
-13.19%
599,221,568
10.07
31 Jul 25
-0.26
-2.24%
-1.53
-13.19%
599,221,568
Aug 25
10.35
29 Aug 25
+0.28
+ 2.41%
-1.25
-10.78%
776,804,032
10.35
29 Aug 25
+0.28
+ 2.41%
-1.25
-10.78%
776,804,032
Sep 25
12.12
30 Sep 25
+1.77
+ 15.26%
+ 0.52
+4.48%
1,571,852,928
12.12
30 Sep 25
+1.77
+ 15.26%
+ 0.52
+4.48%
1,571,852,928
Oct 25
13.49
31 Oct 25
+1.37
+ 11.81%
+ 1.89
+16.29%
1,053,874,496
13.49
31 Oct 25
+1.37
+ 11.81%
+ 1.89
+16.29%
1,053,874,496
Nov 25
12.08
28 Nov 25
-1.41
-12.16%
+ 0.48
+4.14%
1,010,444,224
12.08
28 Nov 25
-1.41
-12.16%
+ 0.48
+4.14%
1,010,444,224
Dec 25
11.68
31 Dec 25
-0.40
-3.45%
+ 0.08
+0.69%
973,508,800
11.68
31 Dec 25
-0.40
-3.45%
+ 0.08
+0.69%
973,508,800
Jan 26
15.80
30 Jan 26
+4.12
+ 35.27%
+ 4.12
+35.27%
1,269,993,856
15.80
30 Jan 26
+4.12
+ 35.27%
+ 4.12
+35.27%
1,269,993,856
Feb 26
20.58
27 Feb 26
+4.78
+ 40.92%
+ 8.90
+76.20%
1,088,376,064
20.58
27 Feb 26
+4.78
+ 40.92%
+ 8.90
+76.20%
1,088,376,064
Mar 26
22.00
31 Mar 26
+1.42
+ 12.16%
+ 10.32
+88.36%
1,184,119,424
22.00
31 Mar 26
+1.42
+ 12.16%
+ 10.32
+88.36%
1,184,119,424
Apr 26
21.59
30 Apr 26
-0.41
-3.51%
+ 9.91
+84.85%
1,238,903,808
21.59
30 Apr 26
-0.41
-3.51%
+ 9.91
+84.85%
1,238,903,808
May 26
19.48
29 May 26
-2.11
-18.07%
+ 7.80
+66.78%
1,305,944,320
19.48
29 May 26
-2.11
-18.07%
+ 7.80
+66.78%
1,305,944,320
Jun 26
17.94
30 Jun 26
-1.54
-13.18%
+ 6.26
+53.60%
1,388,290,944
17.94
30 Jun 26
-1.54
-13.18%
+ 6.26
+53.60%
1,388,290,944
Jul 26
16.87
31 Jul 26
-1.07
-9.16%
+ 5.19
+44.43%
1,443,077,632
16.87
31 Jul 26
-1.07
-9.16%
+ 5.19
+44.43%
1,443,077,632
Aug 26
18.57
26 Aug 26
+1.70
+ 14.55%
+ 6.89
+58.99%
1,498,039,296
18.57
26 Aug 26
+1.70
+ 14.55%
+ 6.89
+58.99%
1,498,039,296
Sep 26
20.56
30 Sep 26
+1.99
+ 17.04%
+ 8.88
+76.03%
1,542,708,096
20.56
30 Sep 26
+1.99
+ 17.04%
+ 8.88
+76.03%
1,542,708,096
Oct 26
18.05
22 Oct 26
-2.51
-21.49%
+ 6.37
+54.54%
1,599,519,104
18.05
22 Oct 26
-2.51
-21.49%
+ 6.37
+54.54%
1,599,519,104