FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CITIC Securities Company Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CITIC Securities Company Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CITIC Securities Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.77 ( 31 Dec 09 )
12.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.18 )
Cum % Mvmt ( -60.37% )
Volume : 23,024,570,368
Calendar Year End ( 2011 )
12.59 ( 31 Dec 10 )
9.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -22.88% )
Volume : 16,925,449,216
Calendar Year End ( 2012 )
9.71 ( 30 Dec 11 )
13.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 37.59% )
Volume : 17,080,445,952
Calendar Year End ( 2013 )
13.36 ( 31 Dec 12 )
12.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -4.57% )
Volume : 26,511,443,968
Calendar Year End ( 2014 )
12.75 ( 31 Dec 13 )
33.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.15 )
Cum % Mvmt ( + 165.88% )
Volume : 49,175,273,472
Calendar Year End ( 2015 )
33.90 ( 31 Dec 14 )
19.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.55 )
Cum % Mvmt ( -42.92% )
Volume : 91,095,195,648
Calendar Year End ( 2016 )
19.35 ( 31 Dec 15 )
16.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -17.00% )
Volume : 28,499,273,728
Calendar Year End ( 2017 )
16.06 ( 30 Dec 16 )
18.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 12.70% )
Volume : 20,949,235,712
Calendar Year End ( 2018 )
18.10 ( 29 Dec 17 )
16.01 ( 24 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -11.55% )
Volume : 27,584,559,104
Calendar Year End ( 2019 )
16.01 ( 24 Dec 18 )
25.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.29 )
Cum % Mvmt ( + 58.03% )
Volume : 36,099,964,928
Calendar Year End ( 2020 )
25.30 ( 31 Dec 19 )
29.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 16.21% )
Volume : 40,392,818,688
Calendar Year End ( 2021 )
29.40 ( 31 Dec 20 )
26.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -10.17% )
Volume : 27,065,679,872
Calendar Year End ( 2022 )
26.41 ( 31 Dec 21 )
19.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -24.61% )
Volume : 19,187,259,392
Calendar Year End ( 2023 )
19.91 ( 30 Dec 22 )
20.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 2.31% )
Volume : 21,400,918,016
Calendar Year End ( 2024 )
20.37 ( 29 Dec 23 )
29.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 43.20% )
Volume : 32,147,343,360
Calendar Year End ( 2025 )
29.17 ( 31 Dec 24 )
28.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -1.58% )
Volume : 30,533,056,512
Calendar Year End ( 0 )
28.71 ( 31 Dec 25 )
25.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -10.83% )
Volume : 7,243,388,416
Jan 10
28.28
29 Jan 10
-3.49
-10.99%
-3.49
-10.99%
2,604,001,280
Feb 10
27.32
26 Feb 10
-0.96
-3.02%
-4.45
-14.01%
980,413,056
Mar 10
28.42
31 Mar 10
+ 1.10
+ 3.46%
-3.35
-10.54%
1,468,068,352
Apr 10
28.94
15 Apr 10
+ 0.52
+ 1.64%
-2.83
-8.91%
703,048,704
May 10
19.80
31 May 10
-9.14
-28.77%
-11.97
-37.68%
1,476,130,560
Jun 10
11.70
30 Jun 10
-8.10
-25.50%
-20.07
-63.17%
838,410,496
Jul 10
12.82
30 Jul 10
+ 1.12
+ 3.53%
-18.95
-59.65%
1,552,498,816
Aug 10
11.72
31 Aug 10
-1.10
-3.46%
-20.05
-63.11%
1,595,173,888
Sep 10
10.64
30 Sep 10
-1.08
-3.40%
-21.13
-66.51%
1,390,769,408
Oct 10
15.51
29 Oct 10
+ 4.87
+ 15.33%
-16.26
-51.18%
4,913,631,232
Nov 10
12.82
30 Nov 10
-2.69
-8.47%
-18.95
-59.65%
3,485,383,424
Dec 10
12.59
31 Dec 10
-0.23
-0.72%
-19.18
-60.37%
2,017,040,512
Jan 11
12.54
31 Jan 11
-0.05
-0.40%
-0.05
-0.40%
1,384,028,928
Feb 11
14.71
28 Feb 11
+ 2.17
+ 17.24%
+ 2.12
+ 16.84%
2,247,972,608
Mar 11
13.97
31 Mar 11
-0.74
-5.88%
+ 1.38
+ 10.96%
2,515,058,432
Apr 11
13.23
28 Apr 11
-0.74
-5.88%
+ 0.64
+ 5.08%
1,607,276,544
May 11
12.85
31 May 11
-0.38
-3.02%
+ 0.26
+ 2.07%
1,123,328,512
Jun 11
13.08
30 Jun 11
+ 0.23
+ 1.83%
+ 0.49
+ 3.89%
1,288,749,952
Jul 11
12.37
29 Jul 11
-0.71
-5.64%
-0.22
-1.75%
1,323,309,312
Aug 11
12.17
31 Aug 11
-0.20
-1.59%
-0.42
-3.34%
1,261,618,816
Sep 11
11.25
30 Sep 11
-0.92
-7.31%
-1.34
-10.64%
1,147,187,840
Oct 11
12.00
31 Oct 11
+ 0.75
+ 5.96%
-0.59
-4.69%
1,068,207,744
Nov 11
10.74
30 Nov 11
-1.26
-10.01%
-1.85
-14.69%
1,107,714,304
Dec 11
9.71
30 Dec 11
-1.03
-8.18%
-2.88
-22.88%
850,996,096
Jan 12
10.69
31 Jan 12
+ 0.98
+ 10.09%
+ 0.98
+ 10.09%
891,527,424
Feb 12
11.80
29 Feb 12
+ 1.11
+ 11.43%
+ 2.09
+ 21.52%
1,434,680,576
Mar 12
11.59
30 Mar 12
-0.21
-2.16%
+ 1.88
+ 19.36%
1,725,244,288
Apr 12
13.00
27 Apr 12
+ 1.41
+ 14.52%
+ 3.29
+ 33.88%
2,045,292,800
May 12
13.77
31 May 12
+ 0.77
+ 7.93%
+ 4.06
+ 41.81%
2,149,487,872
Jun 12
12.63
29 Jun 12
-1.14
-11.74%
+ 2.92
+ 30.07%
1,188,619,776
Jul 12
12.22
31 Jul 12
-0.41
-4.22%
+ 2.51
+ 25.85%
1,158,279,424
Aug 12
10.22
31 Aug 12
-2.00
-20.60%
+ 0.51
+ 5.25%
1,236,165,888
Sep 12
11.79
28 Sep 12
+ 1.57
+ 16.17%
+ 2.08
+ 21.42%
1,306,166,784
Oct 12
10.89
31 Oct 12
-0.90
-9.27%
+ 1.18
+ 12.15%
838,849,024
Nov 12
10.01
30 Nov 12
-0.88
-9.06%
+ 0.30
+ 3.09%
1,021,596,032
Dec 12
13.36
31 Dec 12
+ 3.35
+ 34.50%
+ 3.65
+ 37.59%
2,084,535,936
Jan 13
15.18
31 Jan 13
+ 1.82
+ 13.62%
+ 1.82
+ 13.62%
2,705,412,096
Feb 13
14.65
28 Feb 13
-0.53
-3.97%
+ 1.29
+ 9.66%
2,053,526,784
Mar 13
12.17
29 Mar 13
-2.48
-18.56%
-1.19
-8.91%
2,635,151,872
Apr 13
12.42
26 Apr 13
+ 0.25
+ 1.87%
-0.94
-7.04%
1,590,656,512
May 13
12.99
31 May 13
+ 0.57
+ 4.27%
-0.37
-2.77%
2,064,949,632
Jun 13
10.13
28 Jun 13
-2.86
-21.41%
-3.23
-24.18%
1,640,131,456
Jul 13
10.65
31 Jul 13
+ 0.52
+ 3.89%
-2.71
-20.28%
1,897,370,752
Aug 13
11.03
30 Aug 13
+ 0.38
+ 2.84%
-2.33
-17.44%
2,125,139,072
Sep 13
12.29
30 Sep 13
+ 1.26
+ 9.43%
-1.07
-8.01%
3,063,991,552
Oct 13
11.85
31 Oct 13
-0.44
-3.29%
-1.51
-11.30%
1,639,680,384
Nov 13
12.90
29 Nov 13
+ 1.05
+ 7.86%
-0.46
-3.44%
2,715,819,520
Dec 13
12.75
31 Dec 13
-0.15
-1.12%
-0.61
-4.57%
2,379,615,744
Jan 14
11.58
30 Jan 14
-1.17
-9.18%
-1.17
-9.18%
1,390,531,072
Feb 14
10.83
28 Feb 14
-0.75
-5.88%
-1.92
-15.06%
1,571,463,040
Mar 14
10.53
31 Mar 14
-0.30
-2.35%
-2.22
-17.41%
1,613,827,584
Apr 14
11.39
30 Apr 14
+ 0.86
+ 6.75%
-1.36
-10.67%
2,730,005,760
May 14
11.32
30 May 14
-0.07
-0.55%
-1.43
-11.22%
1,509,735,936
Jun 14
11.46
30 Jun 14
+ 0.14
+ 1.10%
-1.29
-10.12%
1,194,128,896
Jul 14
13.16
31 Jul 14
+ 1.70
+ 13.33%
+ 0.41
+ 3.22%
2,268,805,120
Aug 14
12.89
29 Aug 14
-0.27
-2.12%
+ 0.14
+ 1.10%
2,569,920,256
Sep 14
13.32
30 Sep 14
+ 0.43
+ 3.37%
+ 0.57
+ 4.47%
2,755,685,888
Oct 14
13.27
31 Oct 14
-0.05
-0.39%
+ 0.52
+ 4.08%
2,645,281,280
Nov 14
17.26
28 Nov 14
+ 3.99
+ 31.29%
+ 4.51
+ 35.37%
8,311,124,992
Dec 14
33.90
31 Dec 14
+ 16.64
+ 130.51%
+ 21.15
+ 165.88%
20,614,764,544
Jan 15
27.86
30 Jan 15
-6.04
-17.82%
-6.04
-17.82%
12,230,890,496
Feb 15
29.53
27 Feb 15
+ 1.67
+ 4.93%
-4.37
-12.89%
5,559,772,672
Mar 15
32.82
31 Mar 15
+ 3.29
+ 9.71%
-1.08
-3.19%
9,259,947,008
Apr 15
34.36
30 Apr 15
+ 1.54
+ 4.54%
+ 0.46
+ 1.36%
11,083,311,104
May 15
30.37
29 May 15
-3.99
-11.77%
-3.53
-10.41%
7,096,214,016
Jun 15
26.91
30 Jun 15
-3.46
-10.21%
-6.99
-20.62%
7,378,683,904
Jul 15
20.79
31 Jul 15
-6.12
-18.05%
-13.11
-38.67%
8,907,600,896
Aug 15
15.07
31 Aug 15
-5.72
-16.87%
-18.83
-55.55%
6,205,129,216
Sep 15
13.58
30 Sep 15
-1.49
-4.40%
-20.32
-59.94%
4,338,872,832
Oct 15
15.87
30 Oct 15
+ 2.29
+ 6.76%
-18.03
-53.19%
4,284,228,864
Nov 15
17.63
30 Nov 15
+ 1.76
+ 5.19%
-16.27
-47.99%
9,244,794,880
Dec 15
19.35
31 Dec 15
+ 1.72
+ 5.07%
-14.55
-42.92%
5,505,747,456
Jan 16
14.50
29 Jan 16
-4.85
-25.06%
-4.85
-25.06%
3,726,684,416
Feb 16
14.28
29 Feb 16
-0.22
-1.14%
-5.07
-26.20%
2,087,913,344
Mar 16
17.80
31 Mar 16
+ 3.52
+ 18.19%
-1.55
-8.01%
5,376,054,272
Apr 16
16.44
29 Apr 16
-1.36
-7.03%
-2.91
-15.04%
2,352,153,856
May 16
16.79
31 May 16
+ 0.35
+ 1.81%
-2.56
-13.23%
1,545,398,656
Jun 16
16.23
30 Jun 16
-0.56
-2.89%
-3.12
-16.12%
1,588,406,016
Jul 16
16.22
29 Jul 16
-0.01
-0.05%
-3.13
-16.18%
1,874,083,840
Aug 16
16.90
31 Aug 16
+ 0.68
+ 3.51%
-2.45
-12.66%
2,203,588,096
Sep 16
16.12
30 Sep 16
-0.78
-4.03%
-3.23
-16.69%
1,185,013,248
Oct 16
16.61
31 Oct 16
+ 0.49
+ 2.53%
-2.74
-14.16%
1,168,477,696
Nov 16
17.75
30 Nov 16
+ 1.14
+ 5.89%
-1.60
-8.27%
3,479,264,512
Dec 16
16.06
30 Dec 16
-1.69
-8.73%
-3.29
-17.00%
1,912,236,800
Jan 17
16.48
26 Jan 17
+ 0.42
+ 2.62%
+ 0.42
+ 2.62%
1,012,580,480
Feb 17
16.55
28 Feb 17
+ 0.07
+ 0.44%
+ 0.49
+ 3.05%
1,157,369,088
Mar 17
16.11
31 Mar 17
-0.44
-2.74%
+ 0.05
+ 0.31%
1,121,303,808
Apr 17
16.23
28 Apr 17
+ 0.12
+ 0.75%
+ 0.17
+ 1.06%
919,869,952
May 17
16.44
31 May 17
+ 0.21
+ 1.31%
+ 0.38
+ 2.37%
1,169,807,872
Jun 17
17.02
30 Jun 17
+ 0.58
+ 3.61%
+ 0.96
+ 5.98%
1,783,612,416
Jul 17
17.35
31 Jul 17
+ 0.33
+ 2.05%
+ 1.29
+ 8.03%
2,357,702,656
Aug 17
18.23
31 Aug 17
+ 0.88
+ 5.48%
+ 2.17
+ 13.51%
2,574,364,672
Sep 17
18.19
29 Sep 17
-0.04
-0.25%
+ 2.13
+ 13.26%
1,821,507,840
Oct 17
17.32
31 Oct 17
-0.87
-5.42%
+ 1.26
+ 7.85%
1,122,705,280
Nov 17
19.19
30 Nov 17
+ 1.87
+ 11.64%
+ 3.13
+ 19.49%
3,818,372,352
Dec 17
18.10
29 Dec 17
-1.09
-6.79%
+ 2.04
+ 12.70%
2,090,039,552
Jan 18
21.29
31 Jan 18
+ 3.19
+ 17.62%
+ 3.19
+ 17.62%
5,303,857,152
Feb 18
18.11
28 Feb 18
-3.18
-17.57%
+ 0.01
+ 0.06%
3,146,903,808
Mar 18
18.58
30 Mar 18
+ 0.47
+ 2.60%
+ 0.48
+ 2.65%
2,698,269,696
Apr 18
18.99
27 Apr 18
+ 0.41
+ 2.27%
+ 0.89
+ 4.92%
2,269,595,392
May 18
18.64
31 May 18
-0.35
-1.93%
+ 0.54
+ 2.98%
1,988,397,312
Jun 18
16.57
29 Jun 18
-2.07
-11.44%
-1.53
-8.45%
1,518,637,056
Jul 18
16.86
31 Jul 18
+ 0.29
+ 1.60%
-1.24
-6.85%
1,672,246,784
Aug 18
15.98
31 Aug 18
-0.88
-4.86%
-2.12
-11.71%
1,338,501,888
Sep 18
16.69
28 Sep 18
+ 0.71
+ 3.92%
-1.41
-7.79%
1,073,619,264
Oct 18
17.16
31 Oct 18
+ 0.47
+ 2.60%
-0.94
-5.19%
2,367,065,088
Nov 18
16.87
30 Nov 18
-0.29
-1.60%
-1.23
-6.80%
2,952,401,920
Dec 18
16.01
24 Dec 18
-0.86
-4.75%
-2.09
-11.55%
1,255,062,912
Jan 19
18.26
31 Jan 19
+ 2.25
+ 14.05%
+ 2.25
+ 14.05%
1,713,150,976
Feb 19
23.51
28 Feb 19
+ 5.25
+ 32.79%
+ 7.50
+ 46.85%
3,702,073,088
Mar 19
24.78
29 Mar 19
+ 1.27
+ 7.93%
+ 8.77
+ 54.78%
7,290,565,632
Apr 19
23.04
30 Apr 19
-1.74
-10.87%
+ 7.03
+ 43.91%
4,441,530,368
May 19
20.13
31 May 19
-2.91
-18.18%
+ 4.12
+ 25.73%
2,714,941,952
Jun 19
23.81
28 Jun 19
+ 3.68
+ 22.99%
+ 7.80
+ 48.72%
3,005,977,600
Jul 19
23.23
31 Jul 19
-0.58
-3.62%
+ 7.22
+ 45.10%
2,386,440,192
Aug 19
22.32
30 Aug 19
-0.91
-5.68%
+ 6.31
+ 39.41%
2,280,515,328
Sep 19
22.48
30 Sep 19
+ 0.16
+ 1.00%
+ 6.47
+ 40.41%
2,615,033,088
Oct 19
21.70
31 Oct 19
-0.78
-4.87%
+ 5.69
+ 35.54%
1,257,514,368
Nov 19
21.41
29 Nov 19
-0.29
-1.81%
+ 5.40
+ 33.73%
1,347,120,512
Dec 19
25.30
31 Dec 19
+ 3.89
+ 24.30%
+ 9.29
+ 58.03%
3,345,102,080
Jan 20
23.90
23 Jan 20
-1.40
-5.53%
-1.40
-5.53%
3,011,321,344
Feb 20
23.40
28 Feb 20
-0.50
-1.98%
-1.90
-7.51%
4,777,374,720
Mar 20
22.16
31 Mar 20
-1.24
-4.90%
-3.14
-12.41%
4,128,353,024
Apr 20
23.70
30 Apr 20
+ 1.54
+ 6.09%
-1.60
-6.32%
2,161,088,512
May 20
22.27
29 May 20
-1.43
-5.65%
-3.03
-11.98%
1,335,387,008
Jun 20
24.11
30 Jun 20
+ 1.84
+ 7.27%
-1.19
-4.70%
2,355,230,720
Jul 20
29.96
31 Jul 20
+ 5.85
+ 23.12%
+ 4.66
+ 18.42%
9,366,387,712
Aug 20
31.80
31 Aug 20
+ 1.84
+ 7.27%
+ 6.50
+ 25.69%
5,000,238,592
Sep 20
30.03
30 Sep 20
-1.77
-7.00%
+ 4.73
+ 18.70%
2,357,992,960
Oct 20
28.63
30 Oct 20
-1.40
-5.53%
+ 3.33
+ 13.16%
1,457,501,568
Nov 20
30.30
30 Nov 20
+ 1.67
+ 6.60%
+ 5.00
+ 19.76%
2,124,825,088
Dec 20
29.40
31 Dec 20
-0.90
-3.56%
+ 4.10
+ 16.21%
2,317,116,928
Jan 21
28.35
29 Jan 21
-1.05
-3.57%
-1.05
-3.57%
4,155,442,176
Feb 21
27.25
26 Feb 21
-1.10
-3.74%
-2.15
-7.31%
1,828,508,160
Mar 21
23.89
31 Mar 21
-3.36
-11.43%
-5.51
-18.74%
2,282,654,464
Apr 21
23.85
30 Apr 21
-0.04
-0.14%
-5.55
-18.88%
1,386,384,384
May 21
26.11
31 May 21
+ 2.26
+ 7.69%
-3.29
-11.19%
2,310,162,688
Jun 21
24.94
30 Jun 21
-1.17
-3.98%
-4.46
-15.17%
1,934,892,672
Jul 21
22.59
30 Jul 21
-2.35
-7.99%
-6.81
-23.16%
1,877,145,856
Aug 21
25.68
31 Aug 21
+ 3.09
+ 10.51%
-3.72
-12.65%
3,055,117,312
Sep 21
25.28
30 Sep 21
-0.40
-1.36%
-4.12
-14.01%
3,114,748,928
Oct 21
25.88
29 Oct 21
+ 0.60
+ 2.04%
-3.52
-11.97%
1,151,726,464
Nov 21
23.77
30 Nov 21
-2.11
-7.18%
-5.63
-19.15%
1,757,377,408
Dec 21
26.41
31 Dec 21
+ 2.64
+ 8.98%
-2.99
-10.17%
2,211,520,256
Jan 22
24.60
28 Jan 22
-1.81
-6.85%
-1.81
-6.85%
1,475,645,696
Feb 22
23.33
28 Feb 22
-1.27
-4.81%
-3.08
-11.66%
1,337,717,504
Mar 22
20.90
31 Mar 22
-2.43
-9.20%
-5.51
-20.86%
2,412,643,328
Apr 22
19.69
29 Apr 22
-1.21
-4.58%
-6.72
-25.44%
1,777,039,104
May 22
19.79
31 May 22
+ 0.10
+ 0.38%
-6.62
-25.07%
1,215,588,736
Jun 22
21.66
30 Jun 22
+ 1.87
+ 7.08%
-4.75
-17.99%
2,986,283,264
Jul 22
19.60
29 Jul 22
-2.06
-7.80%
-6.81
-25.79%
1,334,590,720
Aug 22
19.52
31 Aug 22
-0.08
-0.30%
-6.89
-26.09%
1,455,332,096
Sep 22
17.42
30 Sep 22
-2.10
-7.95%
-8.99
-34.04%
1,227,924,992
Oct 22
17.21
31 Oct 22
-0.21
-0.80%
-9.20
-34.84%
881,776,384
Nov 22
19.82
30 Nov 22
+ 2.61
+ 9.88%
-6.59
-24.95%
1,570,719,872
Dec 22
19.91
30 Dec 22
+ 0.09
+ 0.34%
-6.50
-24.61%
1,511,997,568
Jan 23
21.41
31 Jan 23
+ 1.50
+ 7.53%
+ 1.50
+ 7.53%
1,276,752,000
Feb 23
20.65
28 Feb 23
-0.76
-3.82%
+ 0.74
+ 3.72%
1,337,743,360
Mar 23
20.48
31 Mar 23
-0.17
-0.85%
+ 0.57
+ 2.86%
1,323,718,016
Apr 23
21.02
28 Apr 23
+ 0.54
+ 2.71%
+ 1.11
+ 5.58%
1,644,703,872
May 23
20.05
31 May 23
-0.97
-4.87%
+ 0.14
+ 0.70%
2,328,922,880
Jun 23
19.78
30 Jun 23
-0.27
-1.36%
-0.13
-0.65%
1,264,484,736
Jul 23
24.10
31 Jul 23
+ 4.32
+ 21.70%
+ 4.19
+ 21.04%
2,073,515,008
Aug 23
22.20
31 Aug 23
-1.90
-9.54%
+ 2.29
+ 11.50%
4,897,192,448
Sep 23
21.66
28 Sep 23
-0.54
-2.71%
+ 1.75
+ 8.79%
1,514,776,576
Oct 23
21.71
31 Oct 23
+ 0.05
+ 0.25%
+ 1.80
+ 9.04%
1,091,406,720
Nov 23
21.45
30 Nov 23
-0.26
-1.31%
+ 1.54
+ 7.73%
1,519,296,000
Dec 23
20.37
29 Dec 23
-1.08
-5.42%
+ 0.46
+ 2.31%
1,128,407,168
Jan 24
20.50
31 Jan 24
+ 0.13
+ 0.64%
+ 0.13
+ 0.64%
1,728,747,136
Feb 24
21.30
29 Feb 24
+ 0.80
+ 3.93%
+ 0.93
+ 4.57%
1,471,870,848
Mar 24
19.20
29 Mar 24
-2.10
-10.31%
-1.17
-5.74%
1,644,961,536
Apr 24
19.01
30 Apr 24
-0.19
-0.93%
-1.36
-6.68%
2,000,720,128
May 24
18.62
31 May 24
-0.39
-1.91%
-1.75
-8.59%
1,459,719,936
Jun 24
18.23
28 Jun 24
-0.39
-1.91%
-2.14
-10.51%
1,091,960,576
Jul 24
19.80
31 Jul 24
+ 1.57
+ 7.71%
-0.57
-2.80%
2,470,270,976
Aug 24
19.29
30 Aug 24
-0.51
-2.50%
-1.08
-5.30%
1,442,687,232
Sep 24
27.20
30 Sep 24
+ 7.91
+ 38.83%
+ 6.83
+ 33.53%
2,410,534,656
Oct 24
28.12
31 Oct 24
+ 0.92
+ 4.52%
+ 7.75
+ 38.05%
6,646,856,704
Nov 24
30.75
29 Nov 24
+ 2.63
+ 12.91%
+ 10.38
+ 50.96%
6,666,002,432
Dec 24
29.17
31 Dec 24
-1.58
-7.76%
+ 8.80
+ 43.20%
3,113,010,432
Jan 25
26.93
27 Jan 25
-2.24
-7.68%
-2.24
-7.68%
2,009,702,016
Feb 25
27.33
28 Feb 25
+ 0.40
+ 1.37%
-1.84
-6.31%
2,214,544,640
Mar 25
26.52
31 Mar 25
-0.81
-2.78%
-2.65
-9.08%
1,911,578,240
Apr 25
25.08
30 Apr 25
-1.44
-4.94%
-4.09
-14.02%
1,600,027,136
May 25
25.52
30 May 25
+ 0.44
+ 1.51%
-3.65
-12.51%
1,484,137,856
Jun 25
27.62
30 Jun 25
+ 2.10
+ 7.20%
-1.55
-5.31%
1,878,587,776
Jul 25
29.02
31 Jul 25
+ 1.40
+ 4.80%
-0.15
-0.51%
2,698,428,672
Aug 25
31.48
29 Aug 25
+ 2.46
+ 8.43%
+ 2.31
+ 7.92%
3,643,669,760
Sep 25
29.90
30 Sep 25
-1.58
-5.42%
+ 0.73
+ 2.50%
4,372,405,248
Oct 25
29.38
31 Oct 25
-0.52
-1.78%
+ 0.21
+ 0.72%
3,990,490,624
Nov 25
27.59
28 Nov 25
-1.79
-6.14%
-1.58
-5.42%
2,208,165,120
Dec 25
28.71
31 Dec 25
+ 1.12
+ 3.84%
-0.46
-1.58%
2,521,318,656
Jan 26
28.08
30 Jan 26
-0.63
-2.19%
-0.63
-2.19%
4,335,215,616
Feb 26
27.37
27 Feb 26
-0.71
-2.47%
-1.34
-4.67%
1,562,416,000
Mar 26
24.04
31 Mar 26
-3.33
-11.60%
-4.67
-16.27%
1,664,664,576
Apr 26
27.22
30 Apr 26
+ 3.18
+ 11.08%
-1.49
-5.19%
1,837,666,432
May 26
26.05
29 May 26
-1.17
-4.08%
-2.66
-9.27%
2,165,927,424
Jun 26
28.73
30 Jun 26
+ 2.68
+ 9.33%
+ 0.02
+ 0.07%
2,386,260,992
Jul 26
28.43
31 Jul 26
-0.30
-1.04%
-0.28
-0.98%
2,552,036,608
Aug 26
27.77
26 Aug 26
-0.66
-2.30%
-0.94
-3.27%
2,724,663,552
Sep 26
25.86
30 Sep 26
-1.91
-6.65%
-2.85
-9.93%
2,779,811,840
Oct 26
25.60
20 Oct 26
-0.26
-0.91%
-3.11
-10.83%
2,908,173,824

CITIC Securities Company Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.77 ( 31 Dec 09 )
12.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.18 )
Cum % Mvmt ( -60.37% )
23,024,570,368
Calendar Year End ( 2011 )
12.59 ( 31 Dec 10 )
9.71 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -22.88% )
16,925,449,216
Calendar Year End ( 2012 )
9.71 ( 30 Dec 11 )
13.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.65 )
Cum % Mvmt ( + 37.59% )
17,080,445,952
Calendar Year End ( 2013 )
13.36 ( 31 Dec 12 )
12.75 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -4.57% )
26,511,443,968
Calendar Year End ( 2014 )
12.75 ( 31 Dec 13 )
33.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.15 )
Cum % Mvmt ( + 165.88% )
49,175,273,472
Calendar Year End ( 2015 )
33.90 ( 31 Dec 14 )
19.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.55 )
Cum % Mvmt ( -42.92% )
91,095,195,648
Calendar Year End ( 2016 )
19.35 ( 31 Dec 15 )
16.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.29 )
Cum % Mvmt ( -17.00% )
28,499,273,728
Calendar Year End ( 2017 )
16.06 ( 30 Dec 16 )
18.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.04 )
Cum % Mvmt ( + 12.70% )
20,949,235,712
Calendar Year End ( 2018 )
18.10 ( 29 Dec 17 )
16.01 ( 24 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -11.55% )
27,584,559,104
Calendar Year End ( 2019 )
16.01 ( 24 Dec 18 )
25.30 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.29 )
Cum % Mvmt ( + 58.03% )
36,099,964,928
Calendar Year End ( 2020 )
25.30 ( 31 Dec 19 )
29.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.10 )
Cum % Mvmt ( + 16.21% )
40,392,818,688
Calendar Year End ( 2021 )
29.40 ( 31 Dec 20 )
26.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -10.17% )
27,065,679,872
Calendar Year End ( 2022 )
26.41 ( 31 Dec 21 )
19.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -24.61% )
19,187,259,392
Calendar Year End ( 2023 )
19.91 ( 30 Dec 22 )
20.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 2.31% )
21,400,918,016
Calendar Year End ( 2024 )
20.37 ( 29 Dec 23 )
29.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.80 )
Cum % Mvmt ( + 43.20% )
32,147,343,360
Calendar Year End ( 2025 )
29.17 ( 31 Dec 24 )
28.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -1.58% )
30,533,056,512
Calendar Year End ( 0 )
28.71 ( 31 Dec 25 )
25.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -10.83% )
7,243,388,416
Jan 10
28.28
29 Jan 10
-3.49
-10.99%
-3.49
-10.99%
2,604,001,280
Feb 10
27.32
26 Feb 10
-0.96
-3.02%
-4.45
-14.01%
980,413,056
Mar 10
28.42
31 Mar 10
+1.10
+ 3.46%
-3.35
-10.54%
1,468,068,352
Apr 10
28.94
15 Apr 10
+0.52
+ 1.64%
-2.83
-8.91%
703,048,704
May 10
19.80
31 May 10
-9.14
-28.77%
-11.97
-37.68%
1,476,130,560
Jun 10
11.70
30 Jun 10
-8.10
-25.50%
-20.07
-63.17%
838,410,496
Jul 10
12.82
30 Jul 10
+1.12
+ 3.53%
-18.95
-59.65%
1,552,498,816
Aug 10
11.72
31 Aug 10
-1.10
-3.46%
-20.05
-63.11%
1,595,173,888
Sep 10
10.64
30 Sep 10
-1.08
-3.40%
-21.13
-66.51%
1,390,769,408
Oct 10
15.51
29 Oct 10
+4.87
+ 15.33%
-16.26
-51.18%
4,913,631,232
Nov 10
12.82
30 Nov 10
-2.69
-8.47%
-18.95
-59.65%
3,485,383,424
Dec 10
12.59
31 Dec 10
-0.23
-0.72%
-19.18
-60.37%
2,017,040,512
Jan 11
12.54
31 Jan 11
-0.05
-0.40%
-0.05
-0.40%
1,384,028,928
Feb 11
14.71
28 Feb 11
+2.17
+ 17.24%
+ 2.12
+16.84%
2,247,972,608
Mar 11
13.97
31 Mar 11
-0.74
-5.88%
+ 1.38
+10.96%
2,515,058,432
Apr 11
13.23
28 Apr 11
-0.74
-5.88%
+ 0.64
+5.08%
1,607,276,544
May 11
12.85
31 May 11
-0.38
-3.02%
+ 0.26
+2.07%
1,123,328,512
Jun 11
13.08
30 Jun 11
+0.23
+ 1.83%
+ 0.49
+3.89%
1,288,749,952
Jul 11
12.37
29 Jul 11
-0.71
-5.64%
-0.22
-1.75%
1,323,309,312
Aug 11
12.17
31 Aug 11
-0.20
-1.59%
-0.42
-3.34%
1,261,618,816
Sep 11
11.25
30 Sep 11
-0.92
-7.31%
-1.34
-10.64%
1,147,187,840
Oct 11
12.00
31 Oct 11
+0.75
+ 5.96%
-0.59
-4.69%
1,068,207,744
Nov 11
10.74
30 Nov 11
-1.26
-10.01%
-1.85
-14.69%
1,107,714,304
Dec 11
9.71
30 Dec 11
-1.03
-8.18%
-2.88
-22.88%
850,996,096
Jan 12
10.69
31 Jan 12
+0.98
+ 10.09%
+ 0.98
+10.09%
891,527,424
Feb 12
11.80
29 Feb 12
+1.11
+ 11.43%
+ 2.09
+21.52%
1,434,680,576
Mar 12
11.59
30 Mar 12
-0.21
-2.16%
+ 1.88
+19.36%
1,725,244,288
Apr 12
13.00
27 Apr 12
+1.41
+ 14.52%
+ 3.29
+33.88%
2,045,292,800
May 12
13.77
31 May 12
+0.77
+ 7.93%
+ 4.06
+41.81%
2,149,487,872
Jun 12
12.63
29 Jun 12
-1.14
-11.74%
+ 2.92
+30.07%
1,188,619,776
Jul 12
12.22
31 Jul 12
-0.41
-4.22%
+ 2.51
+25.85%
1,158,279,424
Aug 12
10.22
31 Aug 12
-2.00
-20.60%
+ 0.51
+5.25%
1,236,165,888
Sep 12
11.79
28 Sep 12
+1.57
+ 16.17%
+ 2.08
+21.42%
1,306,166,784
Oct 12
10.89
31 Oct 12
-0.90
-9.27%
+ 1.18
+12.15%
838,849,024
Nov 12
10.01
30 Nov 12
-0.88
-9.06%
+ 0.30
+3.09%
1,021,596,032
Dec 12
13.36
31 Dec 12
+3.35
+ 34.50%
+ 3.65
+37.59%
2,084,535,936
Jan 13
15.18
31 Jan 13
+1.82
+ 13.62%
+ 1.82
+13.62%
2,705,412,096
Feb 13
14.65
28 Feb 13
-0.53
-3.97%
+ 1.29
+9.66%
2,053,526,784
Mar 13
12.17
29 Mar 13
-2.48
-18.56%
-1.19
-8.91%
2,635,151,872
Apr 13
12.42
26 Apr 13
+0.25
+ 1.87%
-0.94
-7.04%
1,590,656,512
May 13
12.99
31 May 13
+0.57
+ 4.27%
-0.37
-2.77%
2,064,949,632
Jun 13
10.13
28 Jun 13
-2.86
-21.41%
-3.23
-24.18%
1,640,131,456
Jul 13
10.65
31 Jul 13
+0.52
+ 3.89%
-2.71
-20.28%
1,897,370,752
Aug 13
11.03
30 Aug 13
+0.38
+ 2.84%
-2.33
-17.44%
2,125,139,072
Sep 13
12.29
30 Sep 13
+1.26
+ 9.43%
-1.07
-8.01%
3,063,991,552
Oct 13
11.85
31 Oct 13
-0.44
-3.29%
-1.51
-11.30%
1,639,680,384
Nov 13
12.90
29 Nov 13
+1.05
+ 7.86%
-0.46
-3.44%
2,715,819,520
Dec 13
12.75
31 Dec 13
-0.15
-1.12%
-0.61
-4.57%
2,379,615,744
Jan 14
11.58
30 Jan 14
-1.17
-9.18%
-1.17
-9.18%
1,390,531,072
Feb 14
10.83
28 Feb 14
-0.75
-5.88%
-1.92
-15.06%
1,571,463,040
Mar 14
10.53
31 Mar 14
-0.30
-2.35%
-2.22
-17.41%
1,613,827,584
Apr 14
11.39
30 Apr 14
+0.86
+ 6.75%
-1.36
-10.67%
2,730,005,760
May 14
11.32
30 May 14
-0.07
-0.55%
-1.43
-11.22%
1,509,735,936
Jun 14
11.46
30 Jun 14
+0.14
+ 1.10%
-1.29
-10.12%
1,194,128,896
Jul 14
13.16
31 Jul 14
+1.70
+ 13.33%
+ 0.41
+3.22%
2,268,805,120
Aug 14
12.89
29 Aug 14
-0.27
-2.12%
+ 0.14
+1.10%
2,569,920,256
Sep 14
13.32
30 Sep 14
+0.43
+ 3.37%
+ 0.57
+4.47%
2,755,685,888
Oct 14
13.27
31 Oct 14
-0.05
-0.39%
+ 0.52
+4.08%
2,645,281,280
Nov 14
17.26
28 Nov 14
+3.99
+ 31.29%
+ 4.51
+35.37%
8,311,124,992
Dec 14
33.90
31 Dec 14
+16.64
+ 130.51%
+ 21.15
+165.88%
20,614,764,544
Jan 15
27.86
30 Jan 15
-6.04
-17.82%
-6.04
-17.82%
12,230,890,496
Feb 15
29.53
27 Feb 15
+1.67
+ 4.93%
-4.37
-12.89%
5,559,772,672
Mar 15
32.82
31 Mar 15
+3.29
+ 9.71%
-1.08
-3.19%
9,259,947,008
Apr 15
34.36
30 Apr 15
+1.54
+ 4.54%
+ 0.46
+1.36%
11,083,311,104
May 15
30.37
29 May 15
-3.99
-11.77%
-3.53
-10.41%
7,096,214,016
Jun 15
26.91
30 Jun 15
-3.46
-10.21%
-6.99
-20.62%
7,378,683,904
Jul 15
20.79
31 Jul 15
-6.12
-18.05%
-13.11
-38.67%
8,907,600,896
Aug 15
15.07
31 Aug 15
-5.72
-16.87%
-18.83
-55.55%
6,205,129,216
Sep 15
13.58
30 Sep 15
-1.49
-4.40%
-20.32
-59.94%
4,338,872,832
Oct 15
15.87
30 Oct 15
+2.29
+ 6.76%
-18.03
-53.19%
4,284,228,864
Nov 15
17.63
30 Nov 15
+1.76
+ 5.19%
-16.27
-47.99%
9,244,794,880
Dec 15
19.35
31 Dec 15
+1.72
+ 5.07%
-14.55
-42.92%
5,505,747,456
Jan 16
14.50
29 Jan 16
-4.85
-25.06%
-4.85
-25.06%
3,726,684,416
Feb 16
14.28
29 Feb 16
-0.22
-1.14%
-5.07
-26.20%
2,087,913,344
Mar 16
17.80
31 Mar 16
+3.52
+ 18.19%
-1.55
-8.01%
5,376,054,272
Apr 16
16.44
29 Apr 16
-1.36
-7.03%
-2.91
-15.04%
2,352,153,856
May 16
16.79
31 May 16
+0.35
+ 1.81%
-2.56
-13.23%
1,545,398,656
Jun 16
16.23
30 Jun 16
-0.56
-2.89%
-3.12
-16.12%
1,588,406,016
Jul 16
16.22
29 Jul 16
-0.01
-0.05%
-3.13
-16.18%
1,874,083,840
Aug 16
16.90
31 Aug 16
+0.68
+ 3.51%
-2.45
-12.66%
2,203,588,096
Sep 16
16.12
30 Sep 16
-0.78
-4.03%
-3.23
-16.69%
1,185,013,248
Oct 16
16.61
31 Oct 16
+0.49
+ 2.53%
-2.74
-14.16%
1,168,477,696
Nov 16
17.75
30 Nov 16
+1.14
+ 5.89%
-1.60
-8.27%
3,479,264,512
Dec 16
16.06
30 Dec 16
-1.69
-8.73%
-3.29
-17.00%
1,912,236,800
Jan 17
16.48
26 Jan 17
+0.42
+ 2.62%
+ 0.42
+2.62%
1,012,580,480
Feb 17
16.55
28 Feb 17
+0.07
+ 0.44%
+ 0.49
+3.05%
1,157,369,088
Mar 17
16.11
31 Mar 17
-0.44
-2.74%
+ 0.05
+0.31%
1,121,303,808
Apr 17
16.23
28 Apr 17
+0.12
+ 0.75%
+ 0.17
+1.06%
919,869,952
May 17
16.44
31 May 17
+0.21
+ 1.31%
+ 0.38
+2.37%
1,169,807,872
Jun 17
17.02
30 Jun 17
+0.58
+ 3.61%
+ 0.96
+5.98%
1,783,612,416
Jul 17
17.35
31 Jul 17
+0.33
+ 2.05%
+ 1.29
+8.03%
2,357,702,656
Aug 17
18.23
31 Aug 17
+0.88
+ 5.48%
+ 2.17
+13.51%
2,574,364,672
Sep 17
18.19
29 Sep 17
-0.04
-0.25%
+ 2.13
+13.26%
1,821,507,840
Oct 17
17.32
31 Oct 17
-0.87
-5.42%
+ 1.26
+7.85%
1,122,705,280
Nov 17
19.19
30 Nov 17
+1.87
+ 11.64%
+ 3.13
+19.49%
3,818,372,352
Dec 17
18.10
29 Dec 17
-1.09
-6.79%
+ 2.04
+12.70%
2,090,039,552
Jan 18
21.29
31 Jan 18
+3.19
+ 17.62%
+ 3.19
+17.62%
5,303,857,152
Feb 18
18.11
28 Feb 18
-3.18
-17.57%
+ 0.01
+0.06%
3,146,903,808
Mar 18
18.58
30 Mar 18
+0.47
+ 2.60%
+ 0.48
+2.65%
2,698,269,696
Apr 18
18.99
27 Apr 18
+0.41
+ 2.27%
+ 0.89
+4.92%
2,269,595,392
May 18
18.64
31 May 18
-0.35
-1.93%
+ 0.54
+2.98%
1,988,397,312
Jun 18
16.57
29 Jun 18
-2.07
-11.44%
-1.53
-8.45%
1,518,637,056
Jul 18
16.86
31 Jul 18
+0.29
+ 1.60%
-1.24
-6.85%
1,672,246,784
Aug 18
15.98
31 Aug 18
-0.88
-4.86%
-2.12
-11.71%
1,338,501,888
Sep 18
16.69
28 Sep 18
+0.71
+ 3.92%
-1.41
-7.79%
1,073,619,264
Oct 18
17.16
31 Oct 18
+0.47
+ 2.60%
-0.94
-5.19%
2,367,065,088
Nov 18
16.87
30 Nov 18
-0.29
-1.60%
-1.23
-6.80%
2,952,401,920
Dec 18
16.01
24 Dec 18
-0.86
-4.75%
-2.09
-11.55%
1,255,062,912
Jan 19
18.26
31 Jan 19
+2.25
+ 14.05%
+ 2.25
+14.05%
1,713,150,976
Feb 19
23.51
28 Feb 19
+5.25
+ 32.79%
+ 7.50
+46.85%
3,702,073,088
Mar 19
24.78
29 Mar 19
+1.27
+ 7.93%
+ 8.77
+54.78%
7,290,565,632
Apr 19
23.04
30 Apr 19
-1.74
-10.87%
+ 7.03
+43.91%
4,441,530,368
May 19
20.13
31 May 19
-2.91
-18.18%
+ 4.12
+25.73%
2,714,941,952
Jun 19
23.81
28 Jun 19
+3.68
+ 22.99%
+ 7.80
+48.72%
3,005,977,600
Jul 19
23.23
31 Jul 19
-0.58
-3.62%
+ 7.22
+45.10%
2,386,440,192
Aug 19
22.32
30 Aug 19
-0.91
-5.68%
+ 6.31
+39.41%
2,280,515,328
Sep 19
22.48
30 Sep 19
+0.16
+ 1.00%
+ 6.47
+40.41%
2,615,033,088
Oct 19
21.70
31 Oct 19
-0.78
-4.87%
+ 5.69
+35.54%
1,257,514,368
Nov 19
21.41
29 Nov 19
-0.29
-1.81%
+ 5.40
+33.73%
1,347,120,512
Dec 19
25.30
31 Dec 19
+3.89
+ 24.30%
+ 9.29
+58.03%
3,345,102,080
Jan 20
23.90
23 Jan 20
-1.40
-5.53%
-1.40
-5.53%
3,011,321,344
Feb 20
23.40
28 Feb 20
-0.50
-1.98%
-1.90
-7.51%
4,777,374,720
Mar 20
22.16
31 Mar 20
-1.24
-4.90%
-3.14
-12.41%
4,128,353,024
Apr 20
23.70
30 Apr 20
+1.54
+ 6.09%
-1.60
-6.32%
2,161,088,512
May 20
22.27
29 May 20
-1.43
-5.65%
-3.03
-11.98%
1,335,387,008
Jun 20
24.11
30 Jun 20
+1.84
+ 7.27%
-1.19
-4.70%
2,355,230,720
Jul 20
29.96
31 Jul 20
+5.85
+ 23.12%
+ 4.66
+18.42%
9,366,387,712
Aug 20
31.80
31 Aug 20
+1.84
+ 7.27%
+ 6.50
+25.69%
5,000,238,592
Sep 20
30.03
30 Sep 20
-1.77
-7.00%
+ 4.73
+18.70%
2,357,992,960
Oct 20
28.63
30 Oct 20
-1.40
-5.53%
+ 3.33
+13.16%
1,457,501,568
Nov 20
30.30
30 Nov 20
+1.67
+ 6.60%
+ 5.00
+19.76%
2,124,825,088
Dec 20
29.40
31 Dec 20
-0.90
-3.56%
+ 4.10
+16.21%
2,317,116,928
Jan 21
28.35
29 Jan 21
-1.05
-3.57%
-1.05
-3.57%
4,155,442,176
Feb 21
27.25
26 Feb 21
-1.10
-3.74%
-2.15
-7.31%
1,828,508,160
Mar 21
23.89
31 Mar 21
-3.36
-11.43%
-5.51
-18.74%
2,282,654,464
Apr 21
23.85
30 Apr 21
-0.04
-0.14%
-5.55
-18.88%
1,386,384,384
May 21
26.11
31 May 21
+2.26
+ 7.69%
-3.29
-11.19%
2,310,162,688
Jun 21
24.94
30 Jun 21
-1.17
-3.98%
-4.46
-15.17%
1,934,892,672
Jul 21
22.59
30 Jul 21
-2.35
-7.99%
-6.81
-23.16%
1,877,145,856
Aug 21
25.68
31 Aug 21
+3.09
+ 10.51%
-3.72
-12.65%
3,055,117,312
Sep 21
25.28
30 Sep 21
-0.40
-1.36%
-4.12
-14.01%
3,114,748,928
Oct 21
25.88
29 Oct 21
+0.60
+ 2.04%
-3.52
-11.97%
1,151,726,464
Nov 21
23.77
30 Nov 21
-2.11
-7.18%
-5.63
-19.15%
1,757,377,408
Dec 21
26.41
31 Dec 21
+2.64
+ 8.98%
-2.99
-10.17%
2,211,520,256
Jan 22
24.60
28 Jan 22
-1.81
-6.85%
-1.81
-6.85%
1,475,645,696
Feb 22
23.33
28 Feb 22
-1.27
-4.81%
-3.08
-11.66%
1,337,717,504
Mar 22
20.90
31 Mar 22
-2.43
-9.20%
-5.51
-20.86%
2,412,643,328
Apr 22
19.69
29 Apr 22
-1.21
-4.58%
-6.72
-25.44%
1,777,039,104
May 22
19.79
31 May 22
+0.10
+ 0.38%
-6.62
-25.07%
1,215,588,736
Jun 22
21.66
30 Jun 22
+1.87
+ 7.08%
-4.75
-17.99%
2,986,283,264
Jul 22
19.60
29 Jul 22
-2.06
-7.80%
-6.81
-25.79%
1,334,590,720
Aug 22
19.52
31 Aug 22
-0.08
-0.30%
-6.89
-26.09%
1,455,332,096
Sep 22
17.42
30 Sep 22
-2.10
-7.95%
-8.99
-34.04%
1,227,924,992
Oct 22
17.21
31 Oct 22
-0.21
-0.80%
-9.20
-34.84%
881,776,384
Nov 22
19.82
30 Nov 22
+2.61
+ 9.88%
-6.59
-24.95%
1,570,719,872
Dec 22
19.91
30 Dec 22
+0.09
+ 0.34%
-6.50
-24.61%
1,511,997,568
Jan 23
21.41
31 Jan 23
+1.50
+ 7.53%
+ 1.50
+7.53%
1,276,752,000
Feb 23
20.65
28 Feb 23
-0.76
-3.82%
+ 0.74
+3.72%
1,337,743,360
Mar 23
20.48
31 Mar 23
-0.17
-0.85%
+ 0.57
+2.86%
1,323,718,016
Apr 23
21.02
28 Apr 23
+0.54
+ 2.71%
+ 1.11
+5.58%
1,644,703,872
May 23
20.05
31 May 23
-0.97
-4.87%
+ 0.14
+0.70%
2,328,922,880
Jun 23
19.78
30 Jun 23
-0.27
-1.36%
-0.13
-0.65%
1,264,484,736
Jul 23
24.10
31 Jul 23
+4.32
+ 21.70%
+ 4.19
+21.04%
2,073,515,008
Aug 23
22.20
31 Aug 23
-1.90
-9.54%
+ 2.29
+11.50%
4,897,192,448
Sep 23
21.66
28 Sep 23
-0.54
-2.71%
+ 1.75
+8.79%
1,514,776,576
Oct 23
21.71
31 Oct 23
+0.05
+ 0.25%
+ 1.80
+9.04%
1,091,406,720
Nov 23
21.45
30 Nov 23
-0.26
-1.31%
+ 1.54
+7.73%
1,519,296,000
Dec 23
20.37
29 Dec 23
-1.08
-5.42%
+ 0.46
+2.31%
1,128,407,168
Jan 24
20.50
31 Jan 24
+0.13
+ 0.64%
+ 0.13
+0.64%
1,728,747,136
Feb 24
21.30
29 Feb 24
+0.80
+ 3.93%
+ 0.93
+4.57%
1,471,870,848
Mar 24
19.20
29 Mar 24
-2.10
-10.31%
-1.17
-5.74%
1,644,961,536
Apr 24
19.01
30 Apr 24
-0.19
-0.93%
-1.36
-6.68%
2,000,720,128
May 24
18.62
31 May 24
-0.39
-1.91%
-1.75
-8.59%
1,459,719,936
Jun 24
18.23
28 Jun 24
-0.39
-1.91%
-2.14
-10.51%
1,091,960,576
Jul 24
19.80
31 Jul 24
+1.57
+ 7.71%
-0.57
-2.80%
2,470,270,976
Aug 24
19.29
30 Aug 24
-0.51
-2.50%
-1.08
-5.30%
1,442,687,232
Sep 24
27.20
30 Sep 24
+7.91
+ 38.83%
+ 6.83
+33.53%
2,410,534,656
Oct 24
28.12
31 Oct 24
+0.92
+ 4.52%
+ 7.75
+38.05%
6,646,856,704
Nov 24
30.75
29 Nov 24
+2.63
+ 12.91%
+ 10.38
+50.96%
6,666,002,432
Dec 24
29.17
31 Dec 24
-1.58
-7.76%
+ 8.80
+43.20%
3,113,010,432
Jan 25
26.93
27 Jan 25
-2.24
-7.68%
-2.24
-7.68%
2,009,702,016
Feb 25
27.33
28 Feb 25
+0.40
+ 1.37%
-1.84
-6.31%
2,214,544,640
Mar 25
26.52
31 Mar 25
-0.81
-2.78%
-2.65
-9.08%
1,911,578,240
Apr 25
25.08
30 Apr 25
-1.44
-4.94%
-4.09
-14.02%
1,600,027,136
May 25
25.52
30 May 25
+0.44
+ 1.51%
-3.65
-12.51%
1,484,137,856
Jun 25
27.62
30 Jun 25
+2.10
+ 7.20%
-1.55
-5.31%
1,878,587,776
Jul 25
29.02
31 Jul 25
+1.40
+ 4.80%
-0.15
-0.51%
2,698,428,672
Aug 25
31.48
29 Aug 25
+2.46
+ 8.43%
+ 2.31
+7.92%
3,643,669,760
Sep 25
29.90
30 Sep 25
-1.58
-5.42%
+ 0.73
+2.50%
4,372,405,248
Oct 25
29.38
31 Oct 25
-0.52
-1.78%
+ 0.21
+0.72%
3,990,490,624
Nov 25
27.59
28 Nov 25
-1.79
-6.14%
-1.58
-5.42%
2,208,165,120
Dec 25
28.71
31 Dec 25
+1.12
+ 3.84%
-0.46
-1.58%
2,521,318,656
Jan 26
28.08
30 Jan 26
-0.63
-2.19%
-0.63
-2.19%
4,335,215,616
Feb 26
27.37
27 Feb 26
-0.71
-2.47%
-1.34
-4.67%
1,562,416,000
Mar 26
24.04
31 Mar 26
-3.33
-11.60%
-4.67
-16.27%
1,664,664,576
Apr 26
27.22
30 Apr 26
+3.18
+ 11.08%
-1.49
-5.19%
1,837,666,432
May 26
26.05
29 May 26
-1.17
-4.08%
-2.66
-9.27%
2,165,927,424
Jun 26
28.73
30 Jun 26
+2.68
+ 9.33%
+ 0.02
+0.07%
2,386,260,992
Jul 26
28.43
31 Jul 26
-0.30
-1.04%
-0.28
-0.98%
2,552,036,608
Aug 26
27.77
26 Aug 26
-0.66
-2.30%
-0.94
-3.27%
2,724,663,552
Sep 26
25.86
30 Sep 26
-1.91
-6.65%
-2.85
-9.93%
2,779,811,840
Oct 26
25.60
20 Oct 26
-0.26
-0.91%
-3.11
-10.83%
2,908,173,824