FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Poly Developments and Holdings Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Poly Developments and Holdings Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Poly Developments and Holdings Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.40 ( 31 Dec 09 )
12.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.70 )
Cum % Mvmt ( -43.30% )
Volume : 9,851,321,344
Calendar Year End ( 2011 )
12.70 ( 31 Dec 10 )
10.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -21.26% )
Volume : 8,797,645,824
Calendar Year End ( 2012 )
10.00 ( 30 Dec 11 )
13.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 36.00% )
Volume : 9,875,724,288
Calendar Year End ( 2013 )
13.60 ( 31 Dec 12 )
8.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.35 )
Cum % Mvmt ( -39.34% )
Volume : 14,777,325,568
Calendar Year End ( 2014 )
8.25 ( 31 Dec 13 )
10.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 31.15% )
Volume : 31,829,860,352
Calendar Year End ( 2015 )
10.82 ( 31 Dec 14 )
10.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.66% )
Volume : 64,834,686,976
Calendar Year End ( 2016 )
10.64 ( 31 Dec 15 )
9.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -14.19% )
Volume : 17,553,653,760
Calendar Year End ( 2017 )
9.13 ( 30 Dec 16 )
14.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 54.98% )
Volume : 18,713,569,280
Calendar Year End ( 2018 )
14.15 ( 29 Dec 17 )
11.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -16.68% )
Volume : 25,296,257,024
Calendar Year End ( 2019 )
11.79 ( 28 Dec 18 )
16.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 37.23% )
Volume : 19,914,881,024
Calendar Year End ( 2020 )
16.18 ( 31 Dec 19 )
15.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -2.22% )
Volume : 19,857,844,224
Calendar Year End ( 2021 )
15.82 ( 31 Dec 20 )
15.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.20% )
Volume : 20,124,291,072
Calendar Year End ( 2022 )
15.63 ( 31 Dec 21 )
15.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -3.20% )
Volume : 23,125,504,000
Calendar Year End ( 2023 )
15.13 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -34.57% )
Volume : 16,763,408,384
Calendar Year End ( 2024 )
9.90 ( 29 Dec 23 )
8.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -10.51% )
Volume : 33,398,683,648
Calendar Year End ( 2025 )
8.86 ( 31 Dec 24 )
6.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -31.15% )
Volume : 31,723,610,112
Calendar Year End ( 0 )
6.10 ( 31 Dec 25 )
5.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -11.64% )
Volume : 9,280,212,992
Jan 10
19.06
29 Jan 10
-3.34
-14.91%
-3.34
-14.91%
683,614,208
Feb 10
19.91
26 Feb 10
+ 0.85
+ 3.79%
-2.49
-11.12%
361,876,480
Mar 10
20.69
31 Mar 10
+ 0.78
+ 3.48%
-1.71
-7.63%
533,945,600
Apr 10
12.35
30 Apr 10
-8.34
-37.23%
-10.05
-44.87%
749,269,632
May 10
11.05
31 May 10
-1.30
-5.80%
-11.35
-50.67%
819,743,872
Jun 10
10.23
30 Jun 10
-0.82
-3.66%
-12.17
-54.33%
470,765,824
Jul 10
13.15
30 Jul 10
+ 2.92
+ 13.04%
-9.25
-41.29%
859,577,600
Aug 10
12.00
31 Aug 10
-1.15
-5.13%
-10.40
-46.43%
960,710,272
Sep 10
12.36
30 Sep 10
+ 0.36
+ 1.61%
-10.04
-44.82%
752,866,752
Oct 10
14.26
29 Oct 10
+ 1.90
+ 8.48%
-8.14
-36.34%
1,457,708,672
Nov 10
12.12
30 Nov 10
-2.14
-9.55%
-10.28
-45.89%
1,026,665,408
Dec 10
12.70
31 Dec 10
+ 0.58
+ 2.59%
-9.70
-43.30%
1,174,576,768
Jan 11
12.95
31 Jan 11
+ 0.25
+ 1.97%
+ 0.25
+ 1.97%
1,169,155,328
Feb 11
12.37
28 Feb 11
-0.58
-4.57%
-0.33
-2.60%
810,193,024
Mar 11
13.43
31 Mar 11
+ 1.06
+ 8.35%
+ 0.73
+ 5.75%
1,150,343,296
Apr 11
13.14
29 Apr 11
-0.29
-2.28%
+ 0.44
+ 3.46%
624,104,512
May 11
9.39
31 May 11
-3.75
-29.53%
-3.31
-26.06%
342,597,920
Jun 11
10.99
30 Jun 11
+ 1.60
+ 12.60%
-1.71
-13.46%
793,933,440
Jul 11
10.47
29 Jul 11
-0.52
-4.09%
-2.23
-17.56%
859,621,376
Aug 11
10.98
31 Aug 11
+ 0.51
+ 4.02%
-1.72
-13.54%
715,849,472
Sep 11
9.25
30 Sep 11
-1.73
-13.62%
-3.45
-27.17%
569,545,344
Oct 11
10.31
31 Oct 11
+ 1.06
+ 8.35%
-2.39
-18.82%
501,105,184
Nov 11
9.21
30 Nov 11
-1.10
-8.66%
-3.49
-27.48%
587,714,496
Dec 11
10.00
30 Dec 11
+ 0.79
+ 6.22%
-2.70
-21.26%
673,482,688
Jan 12
10.50
31 Jan 12
+ 0.50
+ 5.00%
+ 0.50
+ 5.00%
642,397,504
Feb 12
11.10
29 Feb 12
+ 0.60
+ 6.00%
+ 1.10
+ 11.00%
931,114,176
Mar 12
11.29
30 Mar 12
+ 0.19
+ 1.90%
+ 1.29
+ 12.90%
854,876,416
Apr 12
12.51
27 Apr 12
+ 1.22
+ 12.20%
+ 2.51
+ 25.10%
529,929,344
May 12
13.64
31 May 12
+ 1.13
+ 11.30%
+ 3.64
+ 36.40%
545,790,464
Jun 12
11.34
29 Jun 12
-2.30
-23.00%
+ 1.34
+ 13.40%
689,632,192
Jul 12
11.40
31 Jul 12
+ 0.06
+ 0.60%
+ 1.40
+ 14.00%
950,335,616
Aug 12
9.41
31 Aug 12
-1.99
-19.90%
-0.59
-5.90%
990,726,464
Sep 12
10.76
28 Sep 12
+ 1.35
+ 13.50%
+ 0.76
+ 7.60%
898,188,736
Oct 12
11.11
31 Oct 12
+ 0.35
+ 3.50%
+ 1.11
+ 11.10%
579,479,040
Nov 12
11.47
30 Nov 12
+ 0.36
+ 3.60%
+ 1.47
+ 14.70%
761,470,144
Dec 12
13.60
31 Dec 12
+ 2.13
+ 21.30%
+ 3.60
+ 36.00%
1,501,784,704
Jan 13
13.22
31 Jan 13
-0.38
-2.79%
-0.38
-2.79%
1,570,843,648
Feb 13
12.82
28 Feb 13
-0.40
-2.94%
-0.78
-5.74%
1,254,674,944
Mar 13
11.48
29 Mar 13
-1.34
-9.85%
-2.12
-15.59%
1,579,682,560
Apr 13
11.63
26 Apr 13
+ 0.15
+ 1.10%
-1.97
-14.49%
952,206,784
May 13
12.47
31 May 13
+ 0.84
+ 6.18%
-1.13
-8.31%
1,142,783,360
Jun 13
9.91
28 Jun 13
-2.56
-18.82%
-3.69
-27.13%
1,228,288,384
Jul 13
10.19
31 Jul 13
+ 0.28
+ 2.06%
-3.41
-25.07%
1,525,416,320
Aug 13
10.44
30 Aug 13
+ 0.25
+ 1.84%
-3.16
-23.24%
1,181,696,256
Sep 13
9.88
30 Sep 13
-0.56
-4.12%
-3.72
-27.35%
1,479,643,648
Oct 13
9.51
31 Oct 13
-0.37
-2.72%
-4.09
-30.07%
1,003,605,888
Nov 13
8.90
29 Nov 13
-0.61
-4.49%
-4.70
-34.56%
908,549,696
Dec 13
8.25
31 Dec 13
-0.65
-4.78%
-5.35
-39.34%
949,934,592
Jan 14
7.77
30 Jan 14
-0.48
-5.82%
-0.48
-5.82%
992,917,376
Feb 14
6.75
28 Feb 14
-1.02
-12.36%
-1.50
-18.18%
1,089,448,960
Mar 14
7.61
31 Mar 14
+ 0.86
+ 10.42%
-0.64
-7.76%
2,197,623,808
Apr 14
7.64
30 Apr 14
+ 0.03
+ 0.36%
-0.61
-7.39%
1,603,502,976
May 14
5.02
30 May 14
-2.62
-31.76%
-3.23
-39.15%
1,244,607,872
Jun 14
4.96
30 Jun 14
-0.06
-0.73%
-3.29
-39.88%
1,347,507,456
Jul 14
6.01
31 Jul 14
+ 1.05
+ 12.73%
-2.24
-27.15%
3,273,109,248
Aug 14
5.67
29 Aug 14
-0.34
-4.12%
-2.58
-31.27%
2,353,701,888
Sep 14
5.55
30 Sep 14
-0.12
-1.45%
-2.70
-32.73%
2,304,284,672
Oct 14
5.77
31 Oct 14
+ 0.22
+ 2.67%
-2.48
-30.06%
2,151,947,520
Nov 14
7.20
28 Nov 14
+ 1.43
+ 17.33%
-1.05
-12.73%
4,787,591,168
Dec 14
10.82
31 Dec 14
+ 3.62
+ 43.88%
+ 2.57
+ 31.15%
8,483,616,768
Jan 15
10.48
30 Jan 15
-0.34
-3.14%
-0.34
-3.14%
6,227,749,888
Feb 15
10.19
27 Feb 15
-0.29
-2.68%
-0.63
-5.82%
2,840,098,816
Mar 15
11.49
31 Mar 15
+ 1.30
+ 12.01%
+ 0.67
+ 6.19%
7,622,996,480
Apr 15
14.97
30 Apr 15
+ 3.48
+ 32.16%
+ 4.15
+ 38.35%
10,256,532,480
May 15
12.08
29 May 15
-2.89
-26.71%
+ 1.26
+ 11.65%
7,988,789,760
Jun 15
11.42
30 Jun 15
-0.66
-6.10%
+ 0.60
+ 5.55%
7,206,880,768
Jul 15
9.20
31 Jul 15
-2.22
-20.52%
-1.62
-14.97%
7,326,023,168
Aug 15
8.40
31 Aug 15
-0.80
-7.39%
-2.42
-22.37%
3,767,138,816
Sep 15
7.99
30 Sep 15
-0.41
-3.79%
-2.83
-26.16%
1,915,658,240
Oct 15
8.72
30 Oct 15
+ 0.73
+ 6.75%
-2.10
-19.41%
1,747,753,728
Nov 15
9.60
30 Nov 15
+ 0.88
+ 8.13%
-1.22
-11.28%
2,998,468,864
Dec 15
10.64
31 Dec 15
+ 1.04
+ 9.61%
-0.18
-1.66%
4,936,595,456
Jan 16
8.71
29 Jan 16
-1.93
-18.14%
-1.93
-18.14%
1,718,283,776
Feb 16
9.08
29 Feb 16
+ 0.37
+ 3.48%
-1.56
-14.66%
1,375,912,832
Mar 16
9.28
31 Mar 16
+ 0.20
+ 1.88%
-1.36
-12.78%
3,438,640,384
Apr 16
8.95
29 Apr 16
-0.33
-3.10%
-1.69
-15.88%
1,058,035,200
May 16
8.49
31 May 16
-0.46
-4.32%
-2.15
-20.21%
644,201,536
Jun 16
8.63
30 Jun 16
+ 0.14
+ 1.32%
-2.01
-18.89%
651,145,536
Jul 16
8.99
29 Jul 16
+ 0.36
+ 3.38%
-1.65
-15.51%
877,811,264
Aug 16
9.80
31 Aug 16
+ 0.81
+ 7.61%
-0.84
-7.89%
2,453,019,136
Sep 16
9.60
30 Sep 16
-0.20
-1.88%
-1.04
-9.77%
1,173,621,248
Oct 16
9.15
31 Oct 16
-0.45
-4.23%
-1.49
-14.00%
672,175,040
Nov 16
9.88
30 Nov 16
+ 0.73
+ 6.86%
-0.76
-7.14%
1,355,542,144
Dec 16
9.13
30 Dec 16
-0.75
-7.05%
-1.51
-14.19%
2,135,266,304
Jan 17
9.22
26 Jan 17
+ 0.09
+ 0.99%
+ 0.09
+ 0.99%
635,917,120
Feb 17
9.47
28 Feb 17
+ 0.25
+ 2.74%
+ 0.34
+ 3.72%
748,041,920
Mar 17
9.53
31 Mar 17
+ 0.06
+ 0.66%
+ 0.40
+ 4.38%
1,359,570,432
Apr 17
9.42
28 Apr 17
-0.11
-1.20%
+ 0.29
+ 3.18%
934,241,984
May 17
9.69
31 May 17
+ 0.27
+ 2.96%
+ 0.56
+ 6.13%
874,361,344
Jun 17
9.97
30 Jun 17
+ 0.28
+ 3.07%
+ 0.84
+ 9.20%
1,667,341,184
Jul 17
10.51
31 Jul 17
+ 0.54
+ 5.91%
+ 1.38
+ 15.12%
1,884,199,552
Aug 17
10.31
31 Aug 17
-0.20
-2.19%
+ 1.18
+ 12.92%
1,225,061,632
Sep 17
10.40
29 Sep 17
+ 0.09
+ 0.99%
+ 1.27
+ 13.91%
2,259,634,176
Oct 17
10.89
31 Oct 17
+ 0.49
+ 5.37%
+ 1.76
+ 19.28%
1,408,615,680
Nov 17
12.60
30 Nov 17
+ 1.71
+ 18.73%
+ 3.47
+ 38.01%
3,058,210,560
Dec 17
14.15
29 Dec 17
+ 1.55
+ 16.98%
+ 5.02
+ 54.98%
2,658,372,608
Jan 18
17.23
31 Jan 18
+ 3.08
+ 21.77%
+ 3.08
+ 21.77%
4,387,305,984
Feb 18
14.63
28 Feb 18
-2.60
-18.37%
+ 0.48
+ 3.39%
2,941,481,472
Mar 18
13.47
30 Mar 18
-1.16
-8.20%
-0.68
-4.81%
2,757,365,760
Apr 18
13.13
27 Apr 18
-0.34
-2.40%
-1.02
-7.21%
1,953,890,432
May 18
12.34
31 May 18
-0.79
-5.58%
-1.81
-12.79%
1,585,053,312
Jun 18
12.20
29 Jun 18
-0.14
-0.99%
-1.95
-13.78%
2,026,014,848
Jul 18
12.13
31 Jul 18
-0.07
-0.49%
-2.02
-14.28%
2,308,642,560
Aug 18
12.28
31 Aug 18
+ 0.15
+ 1.06%
-1.87
-13.22%
1,878,112,640
Sep 18
12.17
28 Sep 18
-0.11
-0.78%
-1.98
-13.99%
1,552,417,920
Oct 18
12.60
31 Oct 18
+ 0.43
+ 3.04%
-1.55
-10.95%
1,402,893,568
Nov 18
13.10
30 Nov 18
+ 0.50
+ 3.53%
-1.05
-7.42%
1,266,901,248
Dec 18
11.79
28 Dec 18
-1.31
-9.26%
-2.36
-16.68%
1,236,176,128
Jan 19
12.88
31 Jan 19
+ 1.09
+ 9.25%
+ 1.09
+ 9.25%
1,264,175,104
Feb 19
13.21
28 Feb 19
+ 0.33
+ 2.80%
+ 1.42
+ 12.04%
1,678,442,752
Mar 19
14.24
29 Mar 19
+ 1.03
+ 8.74%
+ 2.45
+ 20.78%
3,089,886,208
Apr 19
13.49
30 Apr 19
-0.75
-6.36%
+ 1.70
+ 14.42%
2,442,072,832
May 19
12.16
31 May 19
-1.33
-11.28%
+ 0.37
+ 3.14%
1,110,101,504
Jun 19
12.76
28 Jun 19
+ 0.60
+ 5.09%
+ 0.97
+ 8.23%
1,004,716,736
Jul 19
14.21
31 Jul 19
+ 1.45
+ 12.30%
+ 2.42
+ 20.53%
1,932,410,624
Aug 19
13.45
30 Aug 19
-0.76
-6.45%
+ 1.66
+ 14.08%
1,389,707,136
Sep 19
14.30
30 Sep 19
+ 0.85
+ 7.21%
+ 2.51
+ 21.29%
1,604,383,488
Oct 19
14.41
31 Oct 19
+ 0.11
+ 0.93%
+ 2.62
+ 22.22%
1,487,473,408
Nov 19
14.43
29 Nov 19
+ 0.02
+ 0.17%
+ 2.64
+ 22.39%
1,334,653,696
Dec 19
16.18
31 Dec 19
+ 1.75
+ 14.84%
+ 4.39
+ 37.23%
1,576,858,112
Jan 20
15.33
23 Jan 20
-0.85
-5.25%
-0.85
-5.25%
1,440,522,496
Feb 20
16.19
28 Feb 20
+ 0.86
+ 5.32%
+ 0.01
+ 0.06%
2,104,252,544
Mar 20
14.87
31 Mar 20
-1.32
-8.16%
-1.31
-8.10%
2,010,594,432
Apr 20
16.24
30 Apr 20
+ 1.37
+ 8.47%
+ 0.06
+ 0.37%
1,127,094,656
May 20
14.36
29 May 20
-1.88
-11.62%
-1.82
-11.25%
936,616,704
Jun 20
14.78
30 Jun 20
+ 0.42
+ 2.60%
-1.40
-8.65%
1,247,858,944
Jul 20
15.60
31 Jul 20
+ 0.82
+ 5.07%
-0.58
-3.58%
2,915,376,896
Aug 20
16.10
31 Aug 20
+ 0.50
+ 3.09%
-0.08
-0.49%
2,119,617,024
Sep 20
15.89
30 Sep 20
-0.21
-1.30%
-0.29
-1.79%
1,711,686,528
Oct 20
15.36
30 Oct 20
-0.53
-3.28%
-0.82
-5.07%
1,066,738,944
Nov 20
17.22
30 Nov 20
+ 1.86
+ 11.50%
+ 1.04
+ 6.43%
1,724,835,712
Dec 20
15.82
31 Dec 20
-1.40
-8.65%
-0.36
-2.22%
1,452,649,984
Jan 21
13.81
29 Jan 21
-2.01
-12.71%
-2.01
-12.71%
2,194,948,864
Feb 21
15.54
26 Feb 21
+ 1.73
+ 10.94%
-0.28
-1.77%
1,538,739,328
Mar 21
14.23
31 Mar 21
-1.31
-8.28%
-1.59
-10.05%
1,618,420,992
Apr 21
14.00
30 Apr 21
-0.23
-1.45%
-1.82
-11.50%
902,711,552
May 21
13.52
31 May 21
-0.48
-3.03%
-2.30
-14.54%
874,908,992
Jun 21
12.04
30 Jun 21
-1.48
-9.36%
-3.78
-23.89%
938,000,320
Jul 21
10.01
30 Jul 21
-2.03
-12.83%
-5.81
-36.73%
1,491,971,712
Aug 21
11.39
31 Aug 21
+ 1.38
+ 8.72%
-4.43
-28.00%
2,674,209,280
Sep 21
14.03
30 Sep 21
+ 2.64
+ 16.69%
-1.79
-11.31%
2,224,780,288
Oct 21
12.56
29 Oct 21
-1.47
-9.29%
-3.26
-20.61%
1,689,046,400
Nov 21
13.85
30 Nov 21
+ 1.29
+ 8.15%
-1.97
-12.45%
2,139,132,672
Dec 21
15.63
31 Dec 21
+ 1.78
+ 11.25%
-0.19
-1.20%
1,837,419,520
Jan 22
15.70
28 Jan 22
+ 0.07
+ 0.45%
+ 0.07
+ 0.45%
1,578,729,344
Feb 22
15.82
28 Feb 22
+ 0.12
+ 0.77%
+ 0.19
+ 1.22%
1,275,294,336
Mar 22
17.70
31 Mar 22
+ 1.88
+ 12.03%
+ 2.07
+ 13.24%
2,266,010,112
Apr 22
18.12
29 Apr 22
+ 0.42
+ 2.69%
+ 2.49
+ 15.93%
2,277,617,152
May 22
15.51
31 May 22
-2.61
-16.70%
-0.12
-0.77%
2,129,076,352
Jun 22
17.46
30 Jun 22
+ 1.95
+ 12.48%
+ 1.83
+ 11.71%
2,560,230,400
Jul 22
16.67
29 Jul 22
-0.79
-5.05%
+ 1.04
+ 6.65%
1,963,418,368
Aug 22
17.30
31 Aug 22
+ 0.63
+ 4.03%
+ 1.67
+ 10.68%
1,634,683,008
Sep 22
18.00
30 Sep 22
+ 0.70
+ 4.48%
+ 2.37
+ 15.16%
1,626,549,888
Oct 22
13.80
31 Oct 22
-4.20
-26.87%
-1.83
-11.71%
1,371,018,880
Nov 22
16.65
30 Nov 22
+ 2.85
+ 18.23%
+ 1.02
+ 6.53%
2,708,291,328
Dec 22
15.13
30 Dec 22
-1.52
-9.72%
-0.50
-3.20%
1,734,585,088
Jan 23
15.73
31 Jan 23
+ 0.60
+ 3.97%
+ 0.60
+ 3.97%
1,268,885,120
Feb 23
15.09
28 Feb 23
-0.64
-4.23%
-0.04
-0.26%
1,351,343,360
Mar 23
14.13
31 Mar 23
-0.96
-6.35%
-1.00
-6.61%
1,304,465,408
Apr 23
13.91
28 Apr 23
-0.22
-1.45%
-1.22
-8.06%
1,179,548,416
May 23
12.74
31 May 23
-1.17
-7.73%
-2.39
-15.80%
1,263,991,424
Jun 23
13.03
30 Jun 23
+ 0.29
+ 1.92%
-2.10
-13.88%
1,238,035,328
Jul 23
14.23
31 Jul 23
+ 1.20
+ 7.93%
-0.90
-5.95%
1,580,192,896
Aug 23
13.98
31 Aug 23
-0.25
-1.65%
-1.15
-7.60%
1,799,238,784
Sep 23
12.74
28 Sep 23
-1.24
-8.20%
-2.39
-15.80%
1,239,875,968
Oct 23
11.02
31 Oct 23
-1.72
-11.37%
-4.11
-27.16%
1,051,234,944
Nov 23
10.26
30 Nov 23
-0.76
-5.02%
-4.87
-32.19%
1,437,895,168
Dec 23
9.90
29 Dec 23
-0.36
-2.38%
-5.23
-34.57%
2,048,701,824
Jan 24
9.54
31 Jan 24
-0.36
-3.64%
-0.36
-3.64%
2,382,689,280
Feb 24
9.77
29 Feb 24
+ 0.23
+ 2.32%
-0.13
-1.31%
1,659,415,552
Mar 24
9.13
29 Mar 24
-0.64
-6.46%
-0.77
-7.78%
2,244,094,208
Apr 24
8.91
30 Apr 24
-0.22
-2.22%
-0.99
-10.00%
2,606,529,792
May 24
10.22
31 May 24
+ 1.31
+ 13.23%
+ 0.32
+ 3.23%
4,064,934,656
Jun 24
8.76
28 Jun 24
-1.46
-14.75%
-1.14
-11.52%
1,609,281,152
Jul 24
8.82
31 Jul 24
+ 0.06
+ 0.61%
-1.08
-10.91%
2,466,256,640
Aug 24
8.12
30 Aug 24
-0.70
-7.07%
-1.78
-17.98%
2,381,317,120
Sep 24
11.03
30 Sep 24
+ 2.91
+ 29.39%
+ 1.13
+ 11.41%
3,539,311,616
Oct 24
10.80
31 Oct 24
-0.23
-2.32%
+ 0.90
+ 9.09%
4,791,515,136
Nov 24
10.24
29 Nov 24
-0.56
-5.66%
+ 0.34
+ 3.43%
3,216,546,304
Dec 24
8.86
31 Dec 24
-1.38
-13.94%
-1.04
-10.51%
2,436,791,808
Jan 25
8.32
27 Jan 25
-0.54
-6.09%
-0.54
-6.09%
2,021,976,320
Feb 25
8.70
28 Feb 25
+ 0.38
+ 4.29%
-0.16
-1.81%
2,575,546,368
Mar 25
8.26
31 Mar 25
-0.44
-4.97%
-0.60
-6.77%
2,059,118,464
Apr 25
8.37
30 Apr 25
+ 0.11
+ 1.24%
-0.49
-5.53%
2,780,759,040
May 25
8.13
30 May 25
-0.24
-2.71%
-0.73
-8.24%
1,388,193,024
Jun 25
8.10
30 Jun 25
-0.03
-0.34%
-0.76
-8.58%
1,399,823,360
Jul 25
7.98
31 Jul 25
-0.12
-1.35%
-0.88
-9.93%
3,268,119,808
Aug 25
7.96
29 Aug 25
-0.02
-0.23%
-0.90
-10.16%
3,802,372,608
Sep 25
7.86
30 Sep 25
-0.10
-1.13%
-1.00
-11.29%
4,486,691,328
Oct 25
7.33
31 Oct 25
-0.53
-5.98%
-1.53
-17.27%
2,714,210,048
Nov 25
6.76
28 Nov 25
-0.57
-6.43%
-2.10
-23.70%
2,253,422,592
Dec 25
6.10
31 Dec 25
-0.66
-7.45%
-2.76
-31.15%
2,973,376,000
Jan 26
6.81
30 Jan 26
+ 0.71
+ 11.64%
+ 0.71
+ 11.64%
5,223,194,624
Feb 26
6.80
27 Feb 26
-0.01
-0.16%
+ 0.70
+ 11.48%
2,534,075,136
Mar 26
5.82
31 Mar 26
-0.98
-16.07%
-0.28
-4.59%
2,616,232,192
Apr 26
6.14
30 Apr 26
+ 0.32
+ 5.25%
+ 0.04
+ 0.66%
2,733,799,680
May 26
5.77
29 May 26
-0.37
-6.07%
-0.33
-5.41%
3,000,739,328
Jun 26
4.63
30 Jun 26
-1.14
-18.69%
-1.47
-24.10%
3,121,269,248
Jul 26
5.28
31 Jul 26
+ 0.65
+ 10.66%
-0.82
-13.44%
3,249,780,736
Aug 26
5.26
26 Aug 26
-0.02
-0.33%
-0.84
-13.77%
3,423,012,352
Sep 26
5.77
30 Sep 26
+ 0.51
+ 8.36%
-0.33
-5.41%
3,946,152,448
Oct 26
5.39
20 Oct 26
-0.38
-6.23%
-0.71
-11.64%
4,057,018,112

Poly Developments and Holdings Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.40 ( 31 Dec 09 )
12.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.70 )
Cum % Mvmt ( -43.30% )
9,851,321,344
Calendar Year End ( 2011 )
12.70 ( 31 Dec 10 )
10.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.70 )
Cum % Mvmt ( -21.26% )
8,797,645,824
Calendar Year End ( 2012 )
10.00 ( 30 Dec 11 )
13.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 36.00% )
9,875,724,288
Calendar Year End ( 2013 )
13.60 ( 31 Dec 12 )
8.25 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.35 )
Cum % Mvmt ( -39.34% )
14,777,325,568
Calendar Year End ( 2014 )
8.25 ( 31 Dec 13 )
10.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 31.15% )
31,829,860,352
Calendar Year End ( 2015 )
10.82 ( 31 Dec 14 )
10.64 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -1.66% )
64,834,686,976
Calendar Year End ( 2016 )
10.64 ( 31 Dec 15 )
9.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -14.19% )
17,553,653,760
Calendar Year End ( 2017 )
9.13 ( 30 Dec 16 )
14.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 54.98% )
18,713,569,280
Calendar Year End ( 2018 )
14.15 ( 29 Dec 17 )
11.79 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.36 )
Cum % Mvmt ( -16.68% )
25,296,257,024
Calendar Year End ( 2019 )
11.79 ( 28 Dec 18 )
16.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.39 )
Cum % Mvmt ( + 37.23% )
19,914,881,024
Calendar Year End ( 2020 )
16.18 ( 31 Dec 19 )
15.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -2.22% )
19,857,844,224
Calendar Year End ( 2021 )
15.82 ( 31 Dec 20 )
15.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.20% )
20,124,291,072
Calendar Year End ( 2022 )
15.63 ( 31 Dec 21 )
15.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -3.20% )
23,125,504,000
Calendar Year End ( 2023 )
15.13 ( 30 Dec 22 )
9.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -34.57% )
16,763,408,384
Calendar Year End ( 2024 )
9.90 ( 29 Dec 23 )
8.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.04 )
Cum % Mvmt ( -10.51% )
33,398,683,648
Calendar Year End ( 2025 )
8.86 ( 31 Dec 24 )
6.10 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -31.15% )
31,723,610,112
Calendar Year End ( 0 )
6.10 ( 31 Dec 25 )
5.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -11.64% )
9,280,212,992
Jan 10
19.06
29 Jan 10
-3.34
-14.91%
-3.34
-14.91%
683,614,208
Feb 10
19.91
26 Feb 10
+0.85
+ 3.79%
-2.49
-11.12%
361,876,480
Mar 10
20.69
31 Mar 10
+0.78
+ 3.48%
-1.71
-7.63%
533,945,600
Apr 10
12.35
30 Apr 10
-8.34
-37.23%
-10.05
-44.87%
749,269,632
May 10
11.05
31 May 10
-1.30
-5.80%
-11.35
-50.67%
819,743,872
Jun 10
10.23
30 Jun 10
-0.82
-3.66%
-12.17
-54.33%
470,765,824
Jul 10
13.15
30 Jul 10
+2.92
+ 13.04%
-9.25
-41.29%
859,577,600
Aug 10
12.00
31 Aug 10
-1.15
-5.13%
-10.40
-46.43%
960,710,272
Sep 10
12.36
30 Sep 10
+0.36
+ 1.61%
-10.04
-44.82%
752,866,752
Oct 10
14.26
29 Oct 10
+1.90
+ 8.48%
-8.14
-36.34%
1,457,708,672
Nov 10
12.12
30 Nov 10
-2.14
-9.55%
-10.28
-45.89%
1,026,665,408
Dec 10
12.70
31 Dec 10
+0.58
+ 2.59%
-9.70
-43.30%
1,174,576,768
Jan 11
12.95
31 Jan 11
+0.25
+ 1.97%
+ 0.25
+1.97%
1,169,155,328
Feb 11
12.37
28 Feb 11
-0.58
-4.57%
-0.33
-2.60%
810,193,024
Mar 11
13.43
31 Mar 11
+1.06
+ 8.35%
+ 0.73
+5.75%
1,150,343,296
Apr 11
13.14
29 Apr 11
-0.29
-2.28%
+ 0.44
+3.46%
624,104,512
May 11
9.39
31 May 11
-3.75
-29.53%
-3.31
-26.06%
342,597,920
Jun 11
10.99
30 Jun 11
+1.60
+ 12.60%
-1.71
-13.46%
793,933,440
Jul 11
10.47
29 Jul 11
-0.52
-4.09%
-2.23
-17.56%
859,621,376
Aug 11
10.98
31 Aug 11
+0.51
+ 4.02%
-1.72
-13.54%
715,849,472
Sep 11
9.25
30 Sep 11
-1.73
-13.62%
-3.45
-27.17%
569,545,344
Oct 11
10.31
31 Oct 11
+1.06
+ 8.35%
-2.39
-18.82%
501,105,184
Nov 11
9.21
30 Nov 11
-1.10
-8.66%
-3.49
-27.48%
587,714,496
Dec 11
10.00
30 Dec 11
+0.79
+ 6.22%
-2.70
-21.26%
673,482,688
Jan 12
10.50
31 Jan 12
+0.50
+ 5.00%
+ 0.50
+5.00%
642,397,504
Feb 12
11.10
29 Feb 12
+0.60
+ 6.00%
+ 1.10
+11.00%
931,114,176
Mar 12
11.29
30 Mar 12
+0.19
+ 1.90%
+ 1.29
+12.90%
854,876,416
Apr 12
12.51
27 Apr 12
+1.22
+ 12.20%
+ 2.51
+25.10%
529,929,344
May 12
13.64
31 May 12
+1.13
+ 11.30%
+ 3.64
+36.40%
545,790,464
Jun 12
11.34
29 Jun 12
-2.30
-23.00%
+ 1.34
+13.40%
689,632,192
Jul 12
11.40
31 Jul 12
+0.06
+ 0.60%
+ 1.40
+14.00%
950,335,616
Aug 12
9.41
31 Aug 12
-1.99
-19.90%
-0.59
-5.90%
990,726,464
Sep 12
10.76
28 Sep 12
+1.35
+ 13.50%
+ 0.76
+7.60%
898,188,736
Oct 12
11.11
31 Oct 12
+0.35
+ 3.50%
+ 1.11
+11.10%
579,479,040
Nov 12
11.47
30 Nov 12
+0.36
+ 3.60%
+ 1.47
+14.70%
761,470,144
Dec 12
13.60
31 Dec 12
+2.13
+ 21.30%
+ 3.60
+36.00%
1,501,784,704
Jan 13
13.22
31 Jan 13
-0.38
-2.79%
-0.38
-2.79%
1,570,843,648
Feb 13
12.82
28 Feb 13
-0.40
-2.94%
-0.78
-5.74%
1,254,674,944
Mar 13
11.48
29 Mar 13
-1.34
-9.85%
-2.12
-15.59%
1,579,682,560
Apr 13
11.63
26 Apr 13
+0.15
+ 1.10%
-1.97
-14.49%
952,206,784
May 13
12.47
31 May 13
+0.84
+ 6.18%
-1.13
-8.31%
1,142,783,360
Jun 13
9.91
28 Jun 13
-2.56
-18.82%
-3.69
-27.13%
1,228,288,384
Jul 13
10.19
31 Jul 13
+0.28
+ 2.06%
-3.41
-25.07%
1,525,416,320
Aug 13
10.44
30 Aug 13
+0.25
+ 1.84%
-3.16
-23.24%
1,181,696,256
Sep 13
9.88
30 Sep 13
-0.56
-4.12%
-3.72
-27.35%
1,479,643,648
Oct 13
9.51
31 Oct 13
-0.37
-2.72%
-4.09
-30.07%
1,003,605,888
Nov 13
8.90
29 Nov 13
-0.61
-4.49%
-4.70
-34.56%
908,549,696
Dec 13
8.25
31 Dec 13
-0.65
-4.78%
-5.35
-39.34%
949,934,592
Jan 14
7.77
30 Jan 14
-0.48
-5.82%
-0.48
-5.82%
992,917,376
Feb 14
6.75
28 Feb 14
-1.02
-12.36%
-1.50
-18.18%
1,089,448,960
Mar 14
7.61
31 Mar 14
+0.86
+ 10.42%
-0.64
-7.76%
2,197,623,808
Apr 14
7.64
30 Apr 14
+0.03
+ 0.36%
-0.61
-7.39%
1,603,502,976
May 14
5.02
30 May 14
-2.62
-31.76%
-3.23
-39.15%
1,244,607,872
Jun 14
4.96
30 Jun 14
-0.06
-0.73%
-3.29
-39.88%
1,347,507,456
Jul 14
6.01
31 Jul 14
+1.05
+ 12.73%
-2.24
-27.15%
3,273,109,248
Aug 14
5.67
29 Aug 14
-0.34
-4.12%
-2.58
-31.27%
2,353,701,888
Sep 14
5.55
30 Sep 14
-0.12
-1.45%
-2.70
-32.73%
2,304,284,672
Oct 14
5.77
31 Oct 14
+0.22
+ 2.67%
-2.48
-30.06%
2,151,947,520
Nov 14
7.20
28 Nov 14
+1.43
+ 17.33%
-1.05
-12.73%
4,787,591,168
Dec 14
10.82
31 Dec 14
+3.62
+ 43.88%
+ 2.57
+31.15%
8,483,616,768
Jan 15
10.48
30 Jan 15
-0.34
-3.14%
-0.34
-3.14%
6,227,749,888
Feb 15
10.19
27 Feb 15
-0.29
-2.68%
-0.63
-5.82%
2,840,098,816
Mar 15
11.49
31 Mar 15
+1.30
+ 12.01%
+ 0.67
+6.19%
7,622,996,480
Apr 15
14.97
30 Apr 15
+3.48
+ 32.16%
+ 4.15
+38.35%
10,256,532,480
May 15
12.08
29 May 15
-2.89
-26.71%
+ 1.26
+11.65%
7,988,789,760
Jun 15
11.42
30 Jun 15
-0.66
-6.10%
+ 0.60
+5.55%
7,206,880,768
Jul 15
9.20
31 Jul 15
-2.22
-20.52%
-1.62
-14.97%
7,326,023,168
Aug 15
8.40
31 Aug 15
-0.80
-7.39%
-2.42
-22.37%
3,767,138,816
Sep 15
7.99
30 Sep 15
-0.41
-3.79%
-2.83
-26.16%
1,915,658,240
Oct 15
8.72
30 Oct 15
+0.73
+ 6.75%
-2.10
-19.41%
1,747,753,728
Nov 15
9.60
30 Nov 15
+0.88
+ 8.13%
-1.22
-11.28%
2,998,468,864
Dec 15
10.64
31 Dec 15
+1.04
+ 9.61%
-0.18
-1.66%
4,936,595,456
Jan 16
8.71
29 Jan 16
-1.93
-18.14%
-1.93
-18.14%
1,718,283,776
Feb 16
9.08
29 Feb 16
+0.37
+ 3.48%
-1.56
-14.66%
1,375,912,832
Mar 16
9.28
31 Mar 16
+0.20
+ 1.88%
-1.36
-12.78%
3,438,640,384
Apr 16
8.95
29 Apr 16
-0.33
-3.10%
-1.69
-15.88%
1,058,035,200
May 16
8.49
31 May 16
-0.46
-4.32%
-2.15
-20.21%
644,201,536
Jun 16
8.63
30 Jun 16
+0.14
+ 1.32%
-2.01
-18.89%
651,145,536
Jul 16
8.99
29 Jul 16
+0.36
+ 3.38%
-1.65
-15.51%
877,811,264
Aug 16
9.80
31 Aug 16
+0.81
+ 7.61%
-0.84
-7.89%
2,453,019,136
Sep 16
9.60
30 Sep 16
-0.20
-1.88%
-1.04
-9.77%
1,173,621,248
Oct 16
9.15
31 Oct 16
-0.45
-4.23%
-1.49
-14.00%
672,175,040
Nov 16
9.88
30 Nov 16
+0.73
+ 6.86%
-0.76
-7.14%
1,355,542,144
Dec 16
9.13
30 Dec 16
-0.75
-7.05%
-1.51
-14.19%
2,135,266,304
Jan 17
9.22
26 Jan 17
+0.09
+ 0.99%
+ 0.09
+0.99%
635,917,120
Feb 17
9.47
28 Feb 17
+0.25
+ 2.74%
+ 0.34
+3.72%
748,041,920
Mar 17
9.53
31 Mar 17
+0.06
+ 0.66%
+ 0.40
+4.38%
1,359,570,432
Apr 17
9.42
28 Apr 17
-0.11
-1.20%
+ 0.29
+3.18%
934,241,984
May 17
9.69
31 May 17
+0.27
+ 2.96%
+ 0.56
+6.13%
874,361,344
Jun 17
9.97
30 Jun 17
+0.28
+ 3.07%
+ 0.84
+9.20%
1,667,341,184
Jul 17
10.51
31 Jul 17
+0.54
+ 5.91%
+ 1.38
+15.12%
1,884,199,552
Aug 17
10.31
31 Aug 17
-0.20
-2.19%
+ 1.18
+12.92%
1,225,061,632
Sep 17
10.40
29 Sep 17
+0.09
+ 0.99%
+ 1.27
+13.91%
2,259,634,176
Oct 17
10.89
31 Oct 17
+0.49
+ 5.37%
+ 1.76
+19.28%
1,408,615,680
Nov 17
12.60
30 Nov 17
+1.71
+ 18.73%
+ 3.47
+38.01%
3,058,210,560
Dec 17
14.15
29 Dec 17
+1.55
+ 16.98%
+ 5.02
+54.98%
2,658,372,608
Jan 18
17.23
31 Jan 18
+3.08
+ 21.77%
+ 3.08
+21.77%
4,387,305,984
Feb 18
14.63
28 Feb 18
-2.60
-18.37%
+ 0.48
+3.39%
2,941,481,472
Mar 18
13.47
30 Mar 18
-1.16
-8.20%
-0.68
-4.81%
2,757,365,760
Apr 18
13.13
27 Apr 18
-0.34
-2.40%
-1.02
-7.21%
1,953,890,432
May 18
12.34
31 May 18
-0.79
-5.58%
-1.81
-12.79%
1,585,053,312
Jun 18
12.20
29 Jun 18
-0.14
-0.99%
-1.95
-13.78%
2,026,014,848
Jul 18
12.13
31 Jul 18
-0.07
-0.49%
-2.02
-14.28%
2,308,642,560
Aug 18
12.28
31 Aug 18
+0.15
+ 1.06%
-1.87
-13.22%
1,878,112,640
Sep 18
12.17
28 Sep 18
-0.11
-0.78%
-1.98
-13.99%
1,552,417,920
Oct 18
12.60
31 Oct 18
+0.43
+ 3.04%
-1.55
-10.95%
1,402,893,568
Nov 18
13.10
30 Nov 18
+0.50
+ 3.53%
-1.05
-7.42%
1,266,901,248
Dec 18
11.79
28 Dec 18
-1.31
-9.26%
-2.36
-16.68%
1,236,176,128
Jan 19
12.88
31 Jan 19
+1.09
+ 9.25%
+ 1.09
+9.25%
1,264,175,104
Feb 19
13.21
28 Feb 19
+0.33
+ 2.80%
+ 1.42
+12.04%
1,678,442,752
Mar 19
14.24
29 Mar 19
+1.03
+ 8.74%
+ 2.45
+20.78%
3,089,886,208
Apr 19
13.49
30 Apr 19
-0.75
-6.36%
+ 1.70
+14.42%
2,442,072,832
May 19
12.16
31 May 19
-1.33
-11.28%
+ 0.37
+3.14%
1,110,101,504
Jun 19
12.76
28 Jun 19
+0.60
+ 5.09%
+ 0.97
+8.23%
1,004,716,736
Jul 19
14.21
31 Jul 19
+1.45
+ 12.30%
+ 2.42
+20.53%
1,932,410,624
Aug 19
13.45
30 Aug 19
-0.76
-6.45%
+ 1.66
+14.08%
1,389,707,136
Sep 19
14.30
30 Sep 19
+0.85
+ 7.21%
+ 2.51
+21.29%
1,604,383,488
Oct 19
14.41
31 Oct 19
+0.11
+ 0.93%
+ 2.62
+22.22%
1,487,473,408
Nov 19
14.43
29 Nov 19
+0.02
+ 0.17%
+ 2.64
+22.39%
1,334,653,696
Dec 19
16.18
31 Dec 19
+1.75
+ 14.84%
+ 4.39
+37.23%
1,576,858,112
Jan 20
15.33
23 Jan 20
-0.85
-5.25%
-0.85
-5.25%
1,440,522,496
Feb 20
16.19
28 Feb 20
+0.86
+ 5.32%
+ 0.01
+0.06%
2,104,252,544
Mar 20
14.87
31 Mar 20
-1.32
-8.16%
-1.31
-8.10%
2,010,594,432
Apr 20
16.24
30 Apr 20
+1.37
+ 8.47%
+ 0.06
+0.37%
1,127,094,656
May 20
14.36
29 May 20
-1.88
-11.62%
-1.82
-11.25%
936,616,704
Jun 20
14.78
30 Jun 20
+0.42
+ 2.60%
-1.40
-8.65%
1,247,858,944
Jul 20
15.60
31 Jul 20
+0.82
+ 5.07%
-0.58
-3.58%
2,915,376,896
Aug 20
16.10
31 Aug 20
+0.50
+ 3.09%
-0.08
-0.49%
2,119,617,024
Sep 20
15.89
30 Sep 20
-0.21
-1.30%
-0.29
-1.79%
1,711,686,528
Oct 20
15.36
30 Oct 20
-0.53
-3.28%
-0.82
-5.07%
1,066,738,944
Nov 20
17.22
30 Nov 20
+1.86
+ 11.50%
+ 1.04
+6.43%
1,724,835,712
Dec 20
15.82
31 Dec 20
-1.40
-8.65%
-0.36
-2.22%
1,452,649,984
Jan 21
13.81
29 Jan 21
-2.01
-12.71%
-2.01
-12.71%
2,194,948,864
Feb 21
15.54
26 Feb 21
+1.73
+ 10.94%
-0.28
-1.77%
1,538,739,328
Mar 21
14.23
31 Mar 21
-1.31
-8.28%
-1.59
-10.05%
1,618,420,992
Apr 21
14.00
30 Apr 21
-0.23
-1.45%
-1.82
-11.50%
902,711,552
May 21
13.52
31 May 21
-0.48
-3.03%
-2.30
-14.54%
874,908,992
Jun 21
12.04
30 Jun 21
-1.48
-9.36%
-3.78
-23.89%
938,000,320
Jul 21
10.01
30 Jul 21
-2.03
-12.83%
-5.81
-36.73%
1,491,971,712
Aug 21
11.39
31 Aug 21
+1.38
+ 8.72%
-4.43
-28.00%
2,674,209,280
Sep 21
14.03
30 Sep 21
+2.64
+ 16.69%
-1.79
-11.31%
2,224,780,288
Oct 21
12.56
29 Oct 21
-1.47
-9.29%
-3.26
-20.61%
1,689,046,400
Nov 21
13.85
30 Nov 21
+1.29
+ 8.15%
-1.97
-12.45%
2,139,132,672
Dec 21
15.63
31 Dec 21
+1.78
+ 11.25%
-0.19
-1.20%
1,837,419,520
Jan 22
15.70
28 Jan 22
+0.07
+ 0.45%
+ 0.07
+0.45%
1,578,729,344
Feb 22
15.82
28 Feb 22
+0.12
+ 0.77%
+ 0.19
+1.22%
1,275,294,336
Mar 22
17.70
31 Mar 22
+1.88
+ 12.03%
+ 2.07
+13.24%
2,266,010,112
Apr 22
18.12
29 Apr 22
+0.42
+ 2.69%
+ 2.49
+15.93%
2,277,617,152
May 22
15.51
31 May 22
-2.61
-16.70%
-0.12
-0.77%
2,129,076,352
Jun 22
17.46
30 Jun 22
+1.95
+ 12.48%
+ 1.83
+11.71%
2,560,230,400
Jul 22
16.67
29 Jul 22
-0.79
-5.05%
+ 1.04
+6.65%
1,963,418,368
Aug 22
17.30
31 Aug 22
+0.63
+ 4.03%
+ 1.67
+10.68%
1,634,683,008
Sep 22
18.00
30 Sep 22
+0.70
+ 4.48%
+ 2.37
+15.16%
1,626,549,888
Oct 22
13.80
31 Oct 22
-4.20
-26.87%
-1.83
-11.71%
1,371,018,880
Nov 22
16.65
30 Nov 22
+2.85
+ 18.23%
+ 1.02
+6.53%
2,708,291,328
Dec 22
15.13
30 Dec 22
-1.52
-9.72%
-0.50
-3.20%
1,734,585,088
Jan 23
15.73
31 Jan 23
+0.60
+ 3.97%
+ 0.60
+3.97%
1,268,885,120
Feb 23
15.09
28 Feb 23
-0.64
-4.23%
-0.04
-0.26%
1,351,343,360
Mar 23
14.13
31 Mar 23
-0.96
-6.35%
-1.00
-6.61%
1,304,465,408
Apr 23
13.91
28 Apr 23
-0.22
-1.45%
-1.22
-8.06%
1,179,548,416
May 23
12.74
31 May 23
-1.17
-7.73%
-2.39
-15.80%
1,263,991,424
Jun 23
13.03
30 Jun 23
+0.29
+ 1.92%
-2.10
-13.88%
1,238,035,328
Jul 23
14.23
31 Jul 23
+1.20
+ 7.93%
-0.90
-5.95%
1,580,192,896
Aug 23
13.98
31 Aug 23
-0.25
-1.65%
-1.15
-7.60%
1,799,238,784
Sep 23
12.74
28 Sep 23
-1.24
-8.20%
-2.39
-15.80%
1,239,875,968
Oct 23
11.02
31 Oct 23
-1.72
-11.37%
-4.11
-27.16%
1,051,234,944
Nov 23
10.26
30 Nov 23
-0.76
-5.02%
-4.87
-32.19%
1,437,895,168
Dec 23
9.90
29 Dec 23
-0.36
-2.38%
-5.23
-34.57%
2,048,701,824
Jan 24
9.54
31 Jan 24
-0.36
-3.64%
-0.36
-3.64%
2,382,689,280
Feb 24
9.77
29 Feb 24
+0.23
+ 2.32%
-0.13
-1.31%
1,659,415,552
Mar 24
9.13
29 Mar 24
-0.64
-6.46%
-0.77
-7.78%
2,244,094,208
Apr 24
8.91
30 Apr 24
-0.22
-2.22%
-0.99
-10.00%
2,606,529,792
May 24
10.22
31 May 24
+1.31
+ 13.23%
+ 0.32
+3.23%
4,064,934,656
Jun 24
8.76
28 Jun 24
-1.46
-14.75%
-1.14
-11.52%
1,609,281,152
Jul 24
8.82
31 Jul 24
+0.06
+ 0.61%
-1.08
-10.91%
2,466,256,640
Aug 24
8.12
30 Aug 24
-0.70
-7.07%
-1.78
-17.98%
2,381,317,120
Sep 24
11.03
30 Sep 24
+2.91
+ 29.39%
+ 1.13
+11.41%
3,539,311,616
Oct 24
10.80
31 Oct 24
-0.23
-2.32%
+ 0.90
+9.09%
4,791,515,136
Nov 24
10.24
29 Nov 24
-0.56
-5.66%
+ 0.34
+3.43%
3,216,546,304
Dec 24
8.86
31 Dec 24
-1.38
-13.94%
-1.04
-10.51%
2,436,791,808
Jan 25
8.32
27 Jan 25
-0.54
-6.09%
-0.54
-6.09%
2,021,976,320
Feb 25
8.70
28 Feb 25
+0.38
+ 4.29%
-0.16
-1.81%
2,575,546,368
Mar 25
8.26
31 Mar 25
-0.44
-4.97%
-0.60
-6.77%
2,059,118,464
Apr 25
8.37
30 Apr 25
+0.11
+ 1.24%
-0.49
-5.53%
2,780,759,040
May 25
8.13
30 May 25
-0.24
-2.71%
-0.73
-8.24%
1,388,193,024
Jun 25
8.10
30 Jun 25
-0.03
-0.34%
-0.76
-8.58%
1,399,823,360
Jul 25
7.98
31 Jul 25
-0.12
-1.35%
-0.88
-9.93%
3,268,119,808
Aug 25
7.96
29 Aug 25
-0.02
-0.23%
-0.90
-10.16%
3,802,372,608
Sep 25
7.86
30 Sep 25
-0.10
-1.13%
-1.00
-11.29%
4,486,691,328
Oct 25
7.33
31 Oct 25
-0.53
-5.98%
-1.53
-17.27%
2,714,210,048
Nov 25
6.76
28 Nov 25
-0.57
-6.43%
-2.10
-23.70%
2,253,422,592
Dec 25
6.10
31 Dec 25
-0.66
-7.45%
-2.76
-31.15%
2,973,376,000
Jan 26
6.81
30 Jan 26
+0.71
+ 11.64%
+ 0.71
+11.64%
5,223,194,624
Feb 26
6.80
27 Feb 26
-0.01
-0.16%
+ 0.70
+11.48%
2,534,075,136
Mar 26
5.82
31 Mar 26
-0.98
-16.07%
-0.28
-4.59%
2,616,232,192
Apr 26
6.14
30 Apr 26
+0.32
+ 5.25%
+ 0.04
+0.66%
2,733,799,680
May 26
5.77
29 May 26
-0.37
-6.07%
-0.33
-5.41%
3,000,739,328
Jun 26
4.63
30 Jun 26
-1.14
-18.69%
-1.47
-24.10%
3,121,269,248
Jul 26
5.28
31 Jul 26
+0.65
+ 10.66%
-0.82
-13.44%
3,249,780,736
Aug 26
5.26
26 Aug 26
-0.02
-0.33%
-0.84
-13.77%
3,423,012,352
Sep 26
5.77
30 Sep 26
+0.51
+ 8.36%
-0.33
-5.41%
3,946,152,448
Oct 26
5.39
20 Oct 26
-0.38
-6.23%
-0.71
-11.64%
4,057,018,112