FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
China United Network Communications Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
China United Network Communications Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






China United Network Communications Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.29 ( 31 Dec 09 )
5.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -26.61% )
Volume : 29,226,012,672
Calendar Year End ( 2011 )
5.35 ( 31 Dec 10 )
5.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -2.06% )
Volume : 20,441,495,552
Calendar Year End ( 2012 )
5.24 ( 30 Dec 11 )
3.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -33.21% )
Volume : 18,041,223,168
Calendar Year End ( 2013 )
3.50 ( 31 Dec 12 )
3.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -8.29% )
Volume : 23,680,061,440
Calendar Year End ( 2014 )
3.21 ( 31 Dec 13 )
4.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 54.21% )
Volume : 37,272,227,840
Calendar Year End ( 2015 )
4.95 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 24.85% )
Volume : 105,714,606,080
Calendar Year End ( 2016 )
6.18 ( 31 Dec 15 )
7.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 18.28% )
Volume : 36,176,740,352
Calendar Year End ( 2017 )
7.31 ( 30 Dec 16 )
6.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -13.41% )
Volume : 44,545,802,240
Calendar Year End ( 2018 )
6.33 ( 29 Dec 17 )
5.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -18.33% )
Volume : 33,515,300,864
Calendar Year End ( 2019 )
5.17 ( 28 Dec 18 )
5.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 13.93% )
Volume : 38,223,253,504
Calendar Year End ( 2020 )
5.89 ( 31 Dec 19 )
4.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -24.28% )
Volume : 31,430,289,408
Calendar Year End ( 2021 )
4.46 ( 31 Dec 20 )
3.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -11.88% )
Volume : 24,584,855,552
Calendar Year End ( 2022 )
3.93 ( 31 Dec 21 )
4.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 13.99% )
Volume : 38,397,636,608
Calendar Year End ( 2023 )
4.48 ( 30 Dec 22 )
4.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.23% )
Volume : 78,747,844,608
Calendar Year End ( 2024 )
4.38 ( 29 Dec 23 )
5.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 21.23% )
Volume : 63,265,935,360
Calendar Year End ( 2025 )
5.31 ( 31 Dec 24 )
5.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.77% )
Volume : 85,517,975,552
Calendar Year End ( 0 )
5.11 ( 31 Dec 25 )
4.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -12.52% )
Volume : 10,636,509,184
Jan 10
7.03
29 Jan 10
-0.26
-3.57%
-0.26
-3.57%
3,913,162,496
Feb 10
6.72
26 Feb 10
-0.31
-4.25%
-0.57
-7.82%
1,451,694,848
Mar 10
6.28
31 Mar 10
-0.44
-6.04%
-1.01
-13.85%
1,958,281,984
Apr 10
5.89
30 Apr 10
-0.39
-5.35%
-1.40
-19.20%
2,823,106,048
May 10
5.12
31 May 10
-0.77
-10.56%
-2.17
-29.77%
1,732,192,768
Jun 10
5.33
30 Jun 10
+ 0.21
+ 2.88%
-1.96
-26.89%
1,340,027,264
Jul 10
5.49
30 Jul 10
+ 0.16
+ 2.19%
-1.80
-24.69%
1,580,008,960
Aug 10
5.10
31 Aug 10
-0.39
-5.35%
-2.19
-30.04%
1,684,249,472
Sep 10
5.08
30 Sep 10
-0.02
-0.27%
-2.21
-30.32%
1,477,190,784
Oct 10
5.40
29 Oct 10
+ 0.32
+ 4.39%
-1.89
-25.93%
3,890,345,472
Nov 10
5.08
30 Nov 10
-0.32
-4.39%
-2.21
-30.32%
3,579,432,192
Dec 10
5.35
31 Dec 10
+ 0.27
+ 3.70%
-1.94
-26.61%
3,796,321,024
Jan 11
6.10
31 Jan 11
+ 0.75
+ 14.02%
+ 0.75
+ 14.02%
2,689,251,328
Feb 11
5.88
28 Feb 11
-0.22
-4.11%
+ 0.53
+ 9.91%
2,109,733,376
Mar 11
5.69
31 Mar 11
-0.19
-3.55%
+ 0.34
+ 6.36%
2,391,224,320
Apr 11
5.84
29 Apr 11
+ 0.15
+ 2.80%
+ 0.49
+ 9.16%
2,027,156,352
May 11
5.71
31 May 11
-0.13
-2.43%
+ 0.36
+ 6.73%
1,107,413,760
Jun 11
5.25
30 Jun 11
-0.46
-8.60%
-0.10
-1.87%
1,358,939,264
Jul 11
5.12
29 Jul 11
-0.13
-2.43%
-0.23
-4.30%
1,396,965,376
Aug 11
4.87
31 Aug 11
-0.25
-4.67%
-0.48
-8.97%
1,715,859,072
Sep 11
5.12
30 Sep 11
+ 0.25
+ 4.67%
-0.23
-4.30%
1,756,338,816
Oct 11
5.44
31 Oct 11
+ 0.32
+ 5.98%
+ 0.09
+ 1.68%
1,254,941,568
Nov 11
5.25
30 Nov 11
-0.19
-3.55%
-0.10
-1.87%
1,694,897,664
Dec 11
5.24
30 Dec 11
-0.01
-0.19%
-0.11
-2.06%
938,774,016
Jan 12
4.88
31 Jan 12
-0.36
-6.87%
-0.36
-6.87%
1,441,657,728
Feb 12
4.89
29 Feb 12
+ 0.01
+ 0.19%
-0.35
-6.68%
2,114,679,296
Mar 12
4.23
30 Mar 12
-0.66
-12.60%
-1.01
-19.27%
3,283,925,760
Apr 12
4.33
27 Apr 12
+ 0.10
+ 1.91%
-0.91
-17.37%
1,312,123,776
May 12
4.10
31 May 12
-0.23
-4.39%
-1.14
-21.76%
1,252,569,088
Jun 12
3.72
29 Jun 12
-0.38
-7.25%
-1.52
-29.01%
921,763,200
Jul 12
3.56
31 Jul 12
-0.16
-3.05%
-1.68
-32.06%
1,493,073,792
Aug 12
3.78
31 Aug 12
+ 0.22
+ 4.20%
-1.46
-27.86%
1,229,250,432
Sep 12
3.69
28 Sep 12
-0.09
-1.72%
-1.55
-29.58%
1,291,038,208
Oct 12
3.55
31 Oct 12
-0.14
-2.67%
-1.69
-32.25%
854,339,392
Nov 12
3.17
30 Nov 12
-0.38
-7.25%
-2.07
-39.50%
1,105,762,816
Dec 12
3.50
31 Dec 12
+ 0.33
+ 6.30%
-1.74
-33.21%
1,741,039,616
Jan 13
3.60
31 Jan 13
+ 0.10
+ 2.86%
+ 0.10
+ 2.86%
2,138,329,984
Feb 13
3.56
28 Feb 13
-0.04
-1.14%
+ 0.06
+ 1.71%
1,594,698,624
Mar 13
3.53
29 Mar 13
-0.03
-0.86%
+ 0.03
+ 0.86%
1,765,032,576
Apr 13
3.57
26 Apr 13
+ 0.04
+ 1.14%
+ 0.07
+ 2.00%
1,538,762,752
May 13
3.76
31 May 13
+ 0.19
+ 5.43%
+ 0.26
+ 7.43%
2,114,546,304
Jun 13
3.12
28 Jun 13
-0.64
-18.29%
-0.38
-10.86%
1,488,178,304
Jul 13
3.15
31 Jul 13
+ 0.03
+ 0.86%
-0.35
-10.00%
2,094,370,304
Aug 13
3.24
30 Aug 13
+ 0.09
+ 2.57%
-0.26
-7.43%
2,372,107,520
Sep 13
3.28
30 Sep 13
+ 0.04
+ 1.14%
-0.22
-6.29%
2,427,834,880
Oct 13
3.44
31 Oct 13
+ 0.16
+ 4.57%
-0.06
-1.71%
2,794,760,704
Nov 13
3.44
29 Nov 13
+ 0.00
+ 0.00%
-0.06
-1.71%
1,601,709,184
Dec 13
3.21
31 Dec 13
-0.23
-6.57%
-0.29
-8.29%
1,749,731,200
Jan 14
3.00
30 Jan 14
-0.21
-6.54%
-0.21
-6.54%
1,116,268,032
Feb 14
3.06
28 Feb 14
+ 0.06
+ 1.87%
-0.15
-4.67%
1,464,169,600
Mar 14
3.06
31 Mar 14
+ 0.00
+ 0.00%
-0.15
-4.67%
2,392,775,680
Apr 14
3.18
30 Apr 14
+ 0.12
+ 3.74%
-0.03
-0.93%
1,966,293,632
May 14
3.22
30 May 14
+ 0.04
+ 1.25%
+ 0.01
+ 0.31%
2,072,508,800
Jun 14
3.23
30 Jun 14
+ 0.01
+ 0.31%
+ 0.02
+ 0.62%
1,377,004,416
Jul 14
3.53
31 Jul 14
+ 0.30
+ 9.35%
+ 0.32
+ 9.97%
2,041,253,888
Aug 14
3.46
29 Aug 14
-0.07
-2.18%
+ 0.25
+ 7.79%
2,083,715,200
Sep 14
3.58
30 Sep 14
+ 0.12
+ 3.74%
+ 0.37
+ 11.53%
2,664,528,128
Oct 14
3.63
31 Oct 14
+ 0.05
+ 1.56%
+ 0.42
+ 13.08%
2,519,062,272
Nov 14
3.93
28 Nov 14
+ 0.30
+ 9.35%
+ 0.72
+ 22.43%
5,703,554,048
Dec 14
4.95
31 Dec 14
+ 1.02
+ 31.78%
+ 1.74
+ 54.21%
11,871,093,760
Jan 15
4.52
30 Jan 15
-0.43
-8.69%
-0.43
-8.69%
7,027,860,992
Feb 15
5.65
27 Feb 15
+ 1.13
+ 22.83%
+ 0.70
+ 14.14%
6,211,334,144
Mar 15
5.47
31 Mar 15
-0.18
-3.64%
+ 0.52
+ 10.51%
8,170,470,912
Apr 15
9.52
30 Apr 15
+ 4.05
+ 81.82%
+ 4.57
+ 92.32%
19,100,792,832
May 15
8.58
29 May 15
-0.94
-18.99%
+ 3.63
+ 73.33%
15,286,189,056
Jun 15
7.33
30 Jun 15
-1.25
-25.25%
+ 2.38
+ 48.08%
13,922,034,688
Jul 15
6.19
31 Jul 15
-1.14
-23.03%
+ 1.24
+ 25.05%
12,757,508,096
Aug 15
6.55
31 Aug 15
+ 0.36
+ 7.27%
+ 1.60
+ 32.32%
9,509,781,504
Sep 15
6.01
30 Sep 15
-0.54
-10.91%
+ 1.06
+ 21.41%
4,215,106,816
Oct 15
6.61
30 Oct 15
+ 0.60
+ 12.12%
+ 1.66
+ 33.54%
3,449,050,112
Nov 15
6.22
30 Nov 15
-0.39
-7.88%
+ 1.27
+ 25.66%
3,848,755,456
Dec 15
6.18
31 Dec 15
-0.04
-0.81%
+ 1.23
+ 24.85%
2,215,719,936
Jan 16
4.05
29 Jan 16
-2.13
-34.47%
-2.13
-34.47%
2,335,569,408
Feb 16
4.02
29 Feb 16
-0.03
-0.49%
-2.16
-34.95%
1,631,595,136
Mar 16
4.39
31 Mar 16
+ 0.37
+ 5.99%
-1.79
-28.96%
2,749,356,544
Apr 16
4.04
29 Apr 16
-0.35
-5.66%
-2.14
-34.63%
1,853,666,048
May 16
4.00
31 May 16
-0.04
-0.65%
-2.18
-35.28%
980,727,168
Jun 16
3.81
30 Jun 16
-0.19
-3.07%
-2.37
-38.35%
1,214,894,464
Jul 16
4.26
29 Jul 16
+ 0.45
+ 7.28%
-1.92
-31.07%
2,393,606,912
Aug 16
4.28
31 Aug 16
+ 0.02
+ 0.32%
-1.90
-30.74%
1,539,421,696
Sep 16
4.15
30 Sep 16
-0.13
-2.10%
-2.03
-32.85%
813,064,000
Oct 16
5.13
31 Oct 16
+ 0.98
+ 15.86%
-1.05
-16.99%
4,490,513,408
Nov 16
6.66
30 Nov 16
+ 1.53
+ 24.76%
+ 0.48
+ 7.77%
5,907,943,936
Dec 16
7.31
30 Dec 16
+ 0.65
+ 10.52%
+ 1.13
+ 18.28%
10,266,380,288
Jan 17
6.54
26 Jan 17
-0.77
-10.53%
-0.77
-10.53%
4,526,422,016
Feb 17
7.03
28 Feb 17
+ 0.49
+ 6.70%
-0.28
-3.83%
3,256,487,424
Mar 17
7.47
31 Mar 17
+ 0.44
+ 6.02%
+ 0.16
+ 2.19%
6,171,348,480
Aug 17
8.04
31 Aug 17
+ 0.57
+ 7.80%
+ 0.73
+ 9.99%
5,049,082,368
Sep 17
7.42
29 Sep 17
-0.62
-8.48%
+ 0.11
+ 1.50%
7,080,689,664
Oct 17
7.64
31 Oct 17
+ 0.22
+ 3.01%
+ 0.33
+ 4.51%
4,824,921,088
Nov 17
6.96
30 Nov 17
-0.68
-9.30%
-0.35
-4.79%
10,161,059,840
Dec 17
6.33
29 Dec 17
-0.63
-8.62%
-0.98
-13.41%
3,475,791,104
Jan 18
6.98
31 Jan 18
+ 0.65
+ 10.27%
+ 0.65
+ 10.27%
5,545,742,848
Feb 18
6.42
28 Feb 18
-0.56
-8.85%
+ 0.09
+ 1.42%
2,912,803,584
Mar 18
5.77
30 Mar 18
-0.65
-10.27%
-0.56
-8.85%
2,791,104,256
Apr 18
5.71
27 Apr 18
-0.06
-0.95%
-0.62
-9.79%
2,896,048,640
May 18
5.43
31 May 18
-0.28
-4.42%
-0.90
-14.22%
3,409,792,000
Jun 18
4.92
29 Jun 18
-0.51
-8.06%
-1.41
-22.27%
1,795,382,784
Jul 18
5.21
31 Jul 18
+ 0.29
+ 4.58%
-1.12
-17.69%
2,441,886,976
Aug 18
5.61
31 Aug 18
+ 0.40
+ 6.32%
-0.72
-11.37%
3,683,049,216
Sep 18
5.57
28 Sep 18
-0.04
-0.63%
-0.76
-12.01%
2,818,870,784
Oct 18
5.42
31 Oct 18
-0.15
-2.37%
-0.91
-14.38%
1,767,411,968
Nov 18
5.28
30 Nov 18
-0.14
-2.21%
-1.05
-16.59%
2,223,264,512
Dec 18
5.17
28 Dec 18
-0.11
-1.74%
-1.16
-18.33%
1,229,943,424
Jan 19
5.31
31 Jan 19
+ 0.14
+ 2.71%
+ 0.14
+ 2.71%
1,564,537,728
Feb 19
6.43
28 Feb 19
+ 1.12
+ 21.66%
+ 1.26
+ 24.37%
4,414,706,176
Mar 19
6.79
29 Mar 19
+ 0.36
+ 6.96%
+ 1.62
+ 31.33%
7,275,001,856
Apr 19
6.67
30 Apr 19
-0.12
-2.32%
+ 1.50
+ 29.01%
5,453,999,616
May 19
5.93
31 May 19
-0.74
-14.31%
+ 0.76
+ 14.70%
2,959,137,792
Jun 19
6.16
28 Jun 19
+ 0.23
+ 4.45%
+ 0.99
+ 19.15%
3,082,021,632
Jul 19
5.93
31 Jul 19
-0.23
-4.45%
+ 0.76
+ 14.70%
1,833,535,616
Aug 19
5.85
30 Aug 19
-0.08
-1.55%
+ 0.68
+ 13.15%
2,960,722,688
Sep 19
6.01
30 Sep 19
+ 0.16
+ 3.09%
+ 0.84
+ 16.25%
3,428,744,960
Oct 19
6.14
31 Oct 19
+ 0.13
+ 2.51%
+ 0.97
+ 18.76%
1,838,949,632
Nov 19
5.71
29 Nov 19
-0.43
-8.32%
+ 0.54
+ 10.44%
1,553,905,792
Dec 19
5.89
31 Dec 19
+ 0.18
+ 3.48%
+ 0.72
+ 13.93%
1,857,991,040
Jan 20
5.65
23 Jan 20
-0.24
-4.07%
-0.24
-4.07%
2,478,120,192
Feb 20
5.48
28 Feb 20
-0.17
-2.89%
-0.41
-6.96%
4,016,701,952
Mar 20
5.22
31 Mar 20
-0.26
-4.41%
-0.67
-11.38%
3,554,019,072
Apr 20
5.22
30 Apr 20
+ 0.00
+ 0.00%
-0.67
-11.38%
2,224,476,928
May 20
4.96
29 May 20
-0.26
-4.41%
-0.93
-15.79%
1,267,420,928
Jun 20
4.84
30 Jun 20
-0.12
-2.04%
-1.05
-17.83%
1,766,541,312
Jul 20
5.08
31 Jul 20
+ 0.24
+ 4.07%
-0.81
-13.75%
5,784,998,400
Aug 20
5.19
31 Aug 20
+ 0.11
+ 1.87%
-0.70
-11.88%
3,874,396,416
Sep 20
4.85
30 Sep 20
-0.34
-5.77%
-1.04
-17.66%
1,732,927,360
Oct 20
4.77
30 Oct 20
-0.08
-1.36%
-1.12
-19.02%
1,279,696,640
Nov 20
4.90
30 Nov 20
+ 0.13
+ 2.21%
-0.99
-16.81%
1,578,898,560
Dec 20
4.46
31 Dec 20
-0.44
-7.47%
-1.43
-24.28%
1,872,092,032
Jan 21
4.19
29 Jan 21
-0.27
-6.05%
-0.27
-6.05%
4,437,502,976
Feb 21
4.33
26 Feb 21
+ 0.14
+ 3.14%
-0.13
-2.91%
1,798,793,216
Mar 21
4.27
31 Mar 21
-0.06
-1.35%
-0.19
-4.26%
2,514,979,328
Apr 21
4.25
30 Apr 21
-0.02
-0.45%
-0.21
-4.71%
1,273,020,160
May 21
4.35
31 May 21
+ 0.10
+ 2.24%
-0.11
-2.47%
1,198,357,120
Jun 21
4.32
30 Jun 21
-0.03
-0.67%
-0.14
-3.14%
1,804,642,560
Jul 21
4.12
30 Jul 21
-0.20
-4.48%
-0.34
-7.62%
1,442,749,568
Aug 21
4.19
31 Aug 21
+ 0.07
+ 1.57%
-0.27
-6.05%
2,396,868,352
Sep 21
4.11
30 Sep 21
-0.08
-1.79%
-0.35
-7.85%
2,851,045,888
Oct 21
4.08
29 Oct 21
-0.03
-0.67%
-0.38
-8.52%
1,388,032,256
Nov 21
3.88
30 Nov 21
-0.20
-4.48%
-0.58
-13.00%
1,644,948,352
Dec 21
3.93
31 Dec 21
+ 0.05
+ 1.12%
-0.53
-11.88%
1,833,914,752
Jan 22
3.71
28 Jan 22
-0.22
-5.60%
-0.22
-5.60%
2,006,647,040
Feb 22
3.82
28 Feb 22
+ 0.11
+ 2.80%
-0.11
-2.80%
1,729,470,848
Mar 22
3.57
31 Mar 22
-0.25
-6.36%
-0.36
-9.16%
2,189,777,920
Apr 22
3.52
29 Apr 22
-0.05
-1.27%
-0.41
-10.43%
1,469,810,944
May 22
3.48
31 May 22
-0.04
-1.02%
-0.45
-11.45%
1,147,893,888
Jun 22
3.46
30 Jun 22
-0.02
-0.51%
-0.47
-11.96%
2,312,766,208
Jul 22
3.44
29 Jul 22
-0.02
-0.51%
-0.49
-12.47%
1,203,167,744
Aug 22
3.55
31 Aug 22
+ 0.11
+ 2.80%
-0.38
-9.67%
2,008,085,248
Sep 22
3.35
30 Sep 22
-0.20
-5.09%
-0.58
-14.76%
1,407,539,840
Oct 22
3.36
31 Oct 22
+ 0.01
+ 0.25%
-0.57
-14.50%
1,029,721,408
Nov 22
4.41
30 Nov 22
+ 1.05
+ 26.72%
+ 0.48
+ 12.21%
9,430,641,664
Dec 22
4.48
30 Dec 22
+ 0.07
+ 1.78%
+ 0.55
+ 13.99%
12,462,115,840
Jan 23
5.23
31 Jan 23
+ 0.75
+ 16.74%
+ 0.75
+ 16.74%
6,753,865,216
Feb 23
5.28
28 Feb 23
+ 0.05
+ 1.12%
+ 0.80
+ 17.86%
8,058,872,320
Mar 23
5.42
31 Mar 23
+ 0.14
+ 3.12%
+ 0.94
+ 20.98%
17,078,662,144
Apr 23
5.44
28 Apr 23
+ 0.02
+ 0.45%
+ 0.96
+ 21.43%
8,843,083,776
May 23
4.92
31 May 23
-0.52
-11.61%
+ 0.44
+ 9.82%
5,347,267,584
Jun 23
4.80
30 Jun 23
-0.12
-2.68%
+ 0.32
+ 7.14%
4,394,933,248
Jul 23
5.16
31 Jul 23
+ 0.36
+ 8.04%
+ 0.68
+ 15.18%
6,078,882,816
Aug 23
5.21
31 Aug 23
+ 0.05
+ 1.12%
+ 0.73
+ 16.29%
9,045,434,368
Sep 23
4.91
28 Sep 23
-0.30
-6.70%
+ 0.43
+ 9.60%
3,701,469,440
Oct 23
4.46
31 Oct 23
-0.45
-10.04%
-0.02
-0.45%
3,016,777,216
Nov 23
4.39
30 Nov 23
-0.07
-1.56%
-0.09
-2.01%
3,432,239,616
Dec 23
4.38
29 Dec 23
-0.01
-0.22%
-0.10
-2.23%
2,996,355,584
Jan 24
4.52
31 Jan 24
+ 0.14
+ 3.20%
+ 0.14
+ 3.20%
5,826,209,792
Feb 24
4.80
29 Feb 24
+ 0.28
+ 6.39%
+ 0.42
+ 9.59%
5,012,274,176
Mar 24
4.67
29 Mar 24
-0.13
-2.97%
+ 0.29
+ 6.62%
4,113,450,752
Apr 24
4.69
30 Apr 24
+ 0.02
+ 0.46%
+ 0.31
+ 7.08%
4,094,634,752
May 24
4.57
31 May 24
-0.12
-2.74%
+ 0.19
+ 4.34%
3,090,134,528
Jun 24
4.70
28 Jun 24
+ 0.13
+ 2.97%
+ 0.32
+ 7.31%
2,823,631,104
Jul 24
4.70
31 Jul 24
+ 0.00
+ 0.00%
+ 0.32
+ 7.31%
3,809,091,072
Aug 24
4.64
30 Aug 24
-0.06
-1.37%
+ 0.26
+ 5.94%
3,203,717,888
Sep 24
5.35
30 Sep 24
+ 0.71
+ 16.21%
+ 0.97
+ 22.15%
3,119,978,496
Oct 24
4.99
31 Oct 24
-0.36
-8.22%
+ 0.61
+ 13.93%
5,242,172,416
Nov 24
5.15
29 Nov 24
+ 0.16
+ 3.65%
+ 0.77
+ 17.58%
13,374,078,976
Dec 24
5.31
31 Dec 24
+ 0.16
+ 3.65%
+ 0.93
+ 21.23%
9,556,561,920
Jan 25
4.89
27 Jan 25
-0.42
-7.91%
-0.42
-7.91%
4,059,238,656
Feb 25
6.25
28 Feb 25
+ 1.36
+ 25.61%
+ 0.94
+ 17.70%
19,193,434,112
Mar 25
5.56
31 Mar 25
-0.69
-12.99%
+ 0.25
+ 4.71%
9,416,314,880
Apr 25
5.32
30 Apr 25
-0.24
-4.52%
+ 0.01
+ 0.19%
5,459,902,976
May 25
5.36
30 May 25
+ 0.04
+ 0.75%
+ 0.05
+ 0.94%
4,133,032,704
Jun 25
5.34
30 Jun 25
-0.02
-0.38%
+ 0.03
+ 0.56%
3,899,246,080
Jul 25
5.36
31 Jul 25
+ 0.02
+ 0.38%
+ 0.05
+ 0.94%
5,646,786,048
Aug 25
5.70
29 Aug 25
+ 0.34
+ 6.40%
+ 0.39
+ 7.34%
10,097,409,024
Sep 25
5.50
30 Sep 25
-0.20
-3.77%
+ 0.19
+ 3.58%
11,716,811,776
Oct 25
5.42
31 Oct 25
-0.08
-1.51%
+ 0.11
+ 2.07%
4,730,411,520
Nov 25
5.40
28 Nov 25
-0.02
-0.38%
+ 0.09
+ 1.69%
3,897,273,600
Dec 25
5.11
31 Dec 25
-0.29
-5.46%
-0.20
-3.77%
3,268,118,528
Jan 26
5.11
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
6,756,599,808
Feb 26
4.92
27 Feb 26
-0.19
-3.72%
-0.19
-3.72%
2,705,601,280
Mar 26
4.45
31 Mar 26
-0.47
-9.20%
-0.66
-12.92%
2,852,314,880
Apr 26
4.52
30 Apr 26
+ 0.07
+ 1.37%
-0.59
-11.55%
2,990,718,464
May 26
4.35
29 May 26
-0.17
-3.33%
-0.76
-14.87%
3,160,573,440
Jun 26
4.00
30 Jun 26
-0.35
-6.85%
-1.11
-21.72%
3,291,661,824
Jul 26
4.46
31 Jul 26
+ 0.46
+ 9.00%
-0.65
-12.72%
3,493,228,032
Aug 26
4.31
26 Aug 26
-0.15
-2.94%
-0.80
-15.66%
3,571,228,672
Sep 26
4.23
30 Sep 26
-0.08
-1.57%
-0.88
-17.22%
3,710,365,696
Oct 26
4.47
20 Oct 26
+ 0.24
+ 4.70%
-0.64
-12.52%
3,879,908,096

China United Network Communications Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.29 ( 31 Dec 09 )
5.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -26.61% )
29,226,012,672
Calendar Year End ( 2011 )
5.35 ( 31 Dec 10 )
5.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -2.06% )
20,441,495,552
Calendar Year End ( 2012 )
5.24 ( 30 Dec 11 )
3.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -33.21% )
18,041,223,168
Calendar Year End ( 2013 )
3.50 ( 31 Dec 12 )
3.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -8.29% )
23,680,061,440
Calendar Year End ( 2014 )
3.21 ( 31 Dec 13 )
4.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 54.21% )
37,272,227,840
Calendar Year End ( 2015 )
4.95 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 24.85% )
105,714,606,080
Calendar Year End ( 2016 )
6.18 ( 31 Dec 15 )
7.31 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.13 )
Cum % Mvmt ( + 18.28% )
36,176,740,352
Calendar Year End ( 2017 )
7.31 ( 30 Dec 16 )
6.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -13.41% )
44,545,802,240
Calendar Year End ( 2018 )
6.33 ( 29 Dec 17 )
5.17 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -18.33% )
33,515,300,864
Calendar Year End ( 2019 )
5.17 ( 28 Dec 18 )
5.89 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 13.93% )
38,223,253,504
Calendar Year End ( 2020 )
5.89 ( 31 Dec 19 )
4.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -24.28% )
31,430,289,408
Calendar Year End ( 2021 )
4.46 ( 31 Dec 20 )
3.93 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -11.88% )
24,584,855,552
Calendar Year End ( 2022 )
3.93 ( 31 Dec 21 )
4.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 13.99% )
38,397,636,608
Calendar Year End ( 2023 )
4.48 ( 30 Dec 22 )
4.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.23% )
78,747,844,608
Calendar Year End ( 2024 )
4.38 ( 29 Dec 23 )
5.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.93 )
Cum % Mvmt ( + 21.23% )
63,265,935,360
Calendar Year End ( 2025 )
5.31 ( 31 Dec 24 )
5.11 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -3.77% )
85,517,975,552
Calendar Year End ( 0 )
5.11 ( 31 Dec 25 )
4.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -12.52% )
10,636,509,184
Jan 10
7.03
29 Jan 10
-0.26
-3.57%
-0.26
-3.57%
3,913,162,496
Feb 10
6.72
26 Feb 10
-0.31
-4.25%
-0.57
-7.82%
1,451,694,848
Mar 10
6.28
31 Mar 10
-0.44
-6.04%
-1.01
-13.85%
1,958,281,984
Apr 10
5.89
30 Apr 10
-0.39
-5.35%
-1.40
-19.20%
2,823,106,048
May 10
5.12
31 May 10
-0.77
-10.56%
-2.17
-29.77%
1,732,192,768
Jun 10
5.33
30 Jun 10
+0.21
+ 2.88%
-1.96
-26.89%
1,340,027,264
Jul 10
5.49
30 Jul 10
+0.16
+ 2.19%
-1.80
-24.69%
1,580,008,960
Aug 10
5.10
31 Aug 10
-0.39
-5.35%
-2.19
-30.04%
1,684,249,472
Sep 10
5.08
30 Sep 10
-0.02
-0.27%
-2.21
-30.32%
1,477,190,784
Oct 10
5.40
29 Oct 10
+0.32
+ 4.39%
-1.89
-25.93%
3,890,345,472
Nov 10
5.08
30 Nov 10
-0.32
-4.39%
-2.21
-30.32%
3,579,432,192
Dec 10
5.35
31 Dec 10
+0.27
+ 3.70%
-1.94
-26.61%
3,796,321,024
Jan 11
6.10
31 Jan 11
+0.75
+ 14.02%
+ 0.75
+14.02%
2,689,251,328
Feb 11
5.88
28 Feb 11
-0.22
-4.11%
+ 0.53
+9.91%
2,109,733,376
Mar 11
5.69
31 Mar 11
-0.19
-3.55%
+ 0.34
+6.36%
2,391,224,320
Apr 11
5.84
29 Apr 11
+0.15
+ 2.80%
+ 0.49
+9.16%
2,027,156,352
May 11
5.71
31 May 11
-0.13
-2.43%
+ 0.36
+6.73%
1,107,413,760
Jun 11
5.25
30 Jun 11
-0.46
-8.60%
-0.10
-1.87%
1,358,939,264
Jul 11
5.12
29 Jul 11
-0.13
-2.43%
-0.23
-4.30%
1,396,965,376
Aug 11
4.87
31 Aug 11
-0.25
-4.67%
-0.48
-8.97%
1,715,859,072
Sep 11
5.12
30 Sep 11
+0.25
+ 4.67%
-0.23
-4.30%
1,756,338,816
Oct 11
5.44
31 Oct 11
+0.32
+ 5.98%
+ 0.09
+1.68%
1,254,941,568
Nov 11
5.25
30 Nov 11
-0.19
-3.55%
-0.10
-1.87%
1,694,897,664
Dec 11
5.24
30 Dec 11
-0.01
-0.19%
-0.11
-2.06%
938,774,016
Jan 12
4.88
31 Jan 12
-0.36
-6.87%
-0.36
-6.87%
1,441,657,728
Feb 12
4.89
29 Feb 12
+0.01
+ 0.19%
-0.35
-6.68%
2,114,679,296
Mar 12
4.23
30 Mar 12
-0.66
-12.60%
-1.01
-19.27%
3,283,925,760
Apr 12
4.33
27 Apr 12
+0.10
+ 1.91%
-0.91
-17.37%
1,312,123,776
May 12
4.10
31 May 12
-0.23
-4.39%
-1.14
-21.76%
1,252,569,088
Jun 12
3.72
29 Jun 12
-0.38
-7.25%
-1.52
-29.01%
921,763,200
Jul 12
3.56
31 Jul 12
-0.16
-3.05%
-1.68
-32.06%
1,493,073,792
Aug 12
3.78
31 Aug 12
+0.22
+ 4.20%
-1.46
-27.86%
1,229,250,432
Sep 12
3.69
28 Sep 12
-0.09
-1.72%
-1.55
-29.58%
1,291,038,208
Oct 12
3.55
31 Oct 12
-0.14
-2.67%
-1.69
-32.25%
854,339,392
Nov 12
3.17
30 Nov 12
-0.38
-7.25%
-2.07
-39.50%
1,105,762,816
Dec 12
3.50
31 Dec 12
+0.33
+ 6.30%
-1.74
-33.21%
1,741,039,616
Jan 13
3.60
31 Jan 13
+0.10
+ 2.86%
+ 0.10
+2.86%
2,138,329,984
Feb 13
3.56
28 Feb 13
-0.04
-1.14%
+ 0.06
+1.71%
1,594,698,624
Mar 13
3.53
29 Mar 13
-0.03
-0.86%
+ 0.03
+0.86%
1,765,032,576
Apr 13
3.57
26 Apr 13
+0.04
+ 1.14%
+ 0.07
+2.00%
1,538,762,752
May 13
3.76
31 May 13
+0.19
+ 5.43%
+ 0.26
+7.43%
2,114,546,304
Jun 13
3.12
28 Jun 13
-0.64
-18.29%
-0.38
-10.86%
1,488,178,304
Jul 13
3.15
31 Jul 13
+0.03
+ 0.86%
-0.35
-10.00%
2,094,370,304
Aug 13
3.24
30 Aug 13
+0.09
+ 2.57%
-0.26
-7.43%
2,372,107,520
Sep 13
3.28
30 Sep 13
+0.04
+ 1.14%
-0.22
-6.29%
2,427,834,880
Oct 13
3.44
31 Oct 13
+0.16
+ 4.57%
-0.06
-1.71%
2,794,760,704
Nov 13
3.44
29 Nov 13
+0.00
+ 0.00%
-0.06
-1.71%
1,601,709,184
Dec 13
3.21
31 Dec 13
-0.23
-6.57%
-0.29
-8.29%
1,749,731,200
Jan 14
3.00
30 Jan 14
-0.21
-6.54%
-0.21
-6.54%
1,116,268,032
Feb 14
3.06
28 Feb 14
+0.06
+ 1.87%
-0.15
-4.67%
1,464,169,600
Mar 14
3.06
31 Mar 14
+0.00
+ 0.00%
-0.15
-4.67%
2,392,775,680
Apr 14
3.18
30 Apr 14
+0.12
+ 3.74%
-0.03
-0.93%
1,966,293,632
May 14
3.22
30 May 14
+0.04
+ 1.25%
+ 0.01
+0.31%
2,072,508,800
Jun 14
3.23
30 Jun 14
+0.01
+ 0.31%
+ 0.02
+0.62%
1,377,004,416
Jul 14
3.53
31 Jul 14
+0.30
+ 9.35%
+ 0.32
+9.97%
2,041,253,888
Aug 14
3.46
29 Aug 14
-0.07
-2.18%
+ 0.25
+7.79%
2,083,715,200
Sep 14
3.58
30 Sep 14
+0.12
+ 3.74%
+ 0.37
+11.53%
2,664,528,128
Oct 14
3.63
31 Oct 14
+0.05
+ 1.56%
+ 0.42
+13.08%
2,519,062,272
Nov 14
3.93
28 Nov 14
+0.30
+ 9.35%
+ 0.72
+22.43%
5,703,554,048
Dec 14
4.95
31 Dec 14
+1.02
+ 31.78%
+ 1.74
+54.21%
11,871,093,760
Jan 15
4.52
30 Jan 15
-0.43
-8.69%
-0.43
-8.69%
7,027,860,992
Feb 15
5.65
27 Feb 15
+1.13
+ 22.83%
+ 0.70
+14.14%
6,211,334,144
Mar 15
5.47
31 Mar 15
-0.18
-3.64%
+ 0.52
+10.51%
8,170,470,912
Apr 15
9.52
30 Apr 15
+4.05
+ 81.82%
+ 4.57
+92.32%
19,100,792,832
May 15
8.58
29 May 15
-0.94
-18.99%
+ 3.63
+73.33%
15,286,189,056
Jun 15
7.33
30 Jun 15
-1.25
-25.25%
+ 2.38
+48.08%
13,922,034,688
Jul 15
6.19
31 Jul 15
-1.14
-23.03%
+ 1.24
+25.05%
12,757,508,096
Aug 15
6.55
31 Aug 15
+0.36
+ 7.27%
+ 1.60
+32.32%
9,509,781,504
Sep 15
6.01
30 Sep 15
-0.54
-10.91%
+ 1.06
+21.41%
4,215,106,816
Oct 15
6.61
30 Oct 15
+0.60
+ 12.12%
+ 1.66
+33.54%
3,449,050,112
Nov 15
6.22
30 Nov 15
-0.39
-7.88%
+ 1.27
+25.66%
3,848,755,456
Dec 15
6.18
31 Dec 15
-0.04
-0.81%
+ 1.23
+24.85%
2,215,719,936
Jan 16
4.05
29 Jan 16
-2.13
-34.47%
-2.13
-34.47%
2,335,569,408
Feb 16
4.02
29 Feb 16
-0.03
-0.49%
-2.16
-34.95%
1,631,595,136
Mar 16
4.39
31 Mar 16
+0.37
+ 5.99%
-1.79
-28.96%
2,749,356,544
Apr 16
4.04
29 Apr 16
-0.35
-5.66%
-2.14
-34.63%
1,853,666,048
May 16
4.00
31 May 16
-0.04
-0.65%
-2.18
-35.28%
980,727,168
Jun 16
3.81
30 Jun 16
-0.19
-3.07%
-2.37
-38.35%
1,214,894,464
Jul 16
4.26
29 Jul 16
+0.45
+ 7.28%
-1.92
-31.07%
2,393,606,912
Aug 16
4.28
31 Aug 16
+0.02
+ 0.32%
-1.90
-30.74%
1,539,421,696
Sep 16
4.15
30 Sep 16
-0.13
-2.10%
-2.03
-32.85%
813,064,000
Oct 16
5.13
31 Oct 16
+0.98
+ 15.86%
-1.05
-16.99%
4,490,513,408
Nov 16
6.66
30 Nov 16
+1.53
+ 24.76%
+ 0.48
+7.77%
5,907,943,936
Dec 16
7.31
30 Dec 16
+0.65
+ 10.52%
+ 1.13
+18.28%
10,266,380,288
Jan 17
6.54
26 Jan 17
-0.77
-10.53%
-0.77
-10.53%
4,526,422,016
Feb 17
7.03
28 Feb 17
+0.49
+ 6.70%
-0.28
-3.83%
3,256,487,424
Mar 17
7.47
31 Mar 17
+0.44
+ 6.02%
+ 0.16
+2.19%
6,171,348,480
Aug 17
8.04
31 Aug 17
+0.57
+ 7.80%
+ 0.73
+9.99%
5,049,082,368
Sep 17
7.42
29 Sep 17
-0.62
-8.48%
+ 0.11
+1.50%
7,080,689,664
Oct 17
7.64
31 Oct 17
+0.22
+ 3.01%
+ 0.33
+4.51%
4,824,921,088
Nov 17
6.96
30 Nov 17
-0.68
-9.30%
-0.35
-4.79%
10,161,059,840
Dec 17
6.33
29 Dec 17
-0.63
-8.62%
-0.98
-13.41%
3,475,791,104
Jan 18
6.98
31 Jan 18
+0.65
+ 10.27%
+ 0.65
+10.27%
5,545,742,848
Feb 18
6.42
28 Feb 18
-0.56
-8.85%
+ 0.09
+1.42%
2,912,803,584
Mar 18
5.77
30 Mar 18
-0.65
-10.27%
-0.56
-8.85%
2,791,104,256
Apr 18
5.71
27 Apr 18
-0.06
-0.95%
-0.62
-9.79%
2,896,048,640
May 18
5.43
31 May 18
-0.28
-4.42%
-0.90
-14.22%
3,409,792,000
Jun 18
4.92
29 Jun 18
-0.51
-8.06%
-1.41
-22.27%
1,795,382,784
Jul 18
5.21
31 Jul 18
+0.29
+ 4.58%
-1.12
-17.69%
2,441,886,976
Aug 18
5.61
31 Aug 18
+0.40
+ 6.32%
-0.72
-11.37%
3,683,049,216
Sep 18
5.57
28 Sep 18
-0.04
-0.63%
-0.76
-12.01%
2,818,870,784
Oct 18
5.42
31 Oct 18
-0.15
-2.37%
-0.91
-14.38%
1,767,411,968
Nov 18
5.28
30 Nov 18
-0.14
-2.21%
-1.05
-16.59%
2,223,264,512
Dec 18
5.17
28 Dec 18
-0.11
-1.74%
-1.16
-18.33%
1,229,943,424
Jan 19
5.31
31 Jan 19
+0.14
+ 2.71%
+ 0.14
+2.71%
1,564,537,728
Feb 19
6.43
28 Feb 19
+1.12
+ 21.66%
+ 1.26
+24.37%
4,414,706,176
Mar 19
6.79
29 Mar 19
+0.36
+ 6.96%
+ 1.62
+31.33%
7,275,001,856
Apr 19
6.67
30 Apr 19
-0.12
-2.32%
+ 1.50
+29.01%
5,453,999,616
May 19
5.93
31 May 19
-0.74
-14.31%
+ 0.76
+14.70%
2,959,137,792
Jun 19
6.16
28 Jun 19
+0.23
+ 4.45%
+ 0.99
+19.15%
3,082,021,632
Jul 19
5.93
31 Jul 19
-0.23
-4.45%
+ 0.76
+14.70%
1,833,535,616
Aug 19
5.85
30 Aug 19
-0.08
-1.55%
+ 0.68
+13.15%
2,960,722,688
Sep 19
6.01
30 Sep 19
+0.16
+ 3.09%
+ 0.84
+16.25%
3,428,744,960
Oct 19
6.14
31 Oct 19
+0.13
+ 2.51%
+ 0.97
+18.76%
1,838,949,632
Nov 19
5.71
29 Nov 19
-0.43
-8.32%
+ 0.54
+10.44%
1,553,905,792
Dec 19
5.89
31 Dec 19
+0.18
+ 3.48%
+ 0.72
+13.93%
1,857,991,040
Jan 20
5.65
23 Jan 20
-0.24
-4.07%
-0.24
-4.07%
2,478,120,192
Feb 20
5.48
28 Feb 20
-0.17
-2.89%
-0.41
-6.96%
4,016,701,952
Mar 20
5.22
31 Mar 20
-0.26
-4.41%
-0.67
-11.38%
3,554,019,072
Apr 20
5.22
30 Apr 20
+0.00
+ 0.00%
-0.67
-11.38%
2,224,476,928
May 20
4.96
29 May 20
-0.26
-4.41%
-0.93
-15.79%
1,267,420,928
Jun 20
4.84
30 Jun 20
-0.12
-2.04%
-1.05
-17.83%
1,766,541,312
Jul 20
5.08
31 Jul 20
+0.24
+ 4.07%
-0.81
-13.75%
5,784,998,400
Aug 20
5.19
31 Aug 20
+0.11
+ 1.87%
-0.70
-11.88%
3,874,396,416
Sep 20
4.85
30 Sep 20
-0.34
-5.77%
-1.04
-17.66%
1,732,927,360
Oct 20
4.77
30 Oct 20
-0.08
-1.36%
-1.12
-19.02%
1,279,696,640
Nov 20
4.90
30 Nov 20
+0.13
+ 2.21%
-0.99
-16.81%
1,578,898,560
Dec 20
4.46
31 Dec 20
-0.44
-7.47%
-1.43
-24.28%
1,872,092,032
Jan 21
4.19
29 Jan 21
-0.27
-6.05%
-0.27
-6.05%
4,437,502,976
Feb 21
4.33
26 Feb 21
+0.14
+ 3.14%
-0.13
-2.91%
1,798,793,216
Mar 21
4.27
31 Mar 21
-0.06
-1.35%
-0.19
-4.26%
2,514,979,328
Apr 21
4.25
30 Apr 21
-0.02
-0.45%
-0.21
-4.71%
1,273,020,160
May 21
4.35
31 May 21
+0.10
+ 2.24%
-0.11
-2.47%
1,198,357,120
Jun 21
4.32
30 Jun 21
-0.03
-0.67%
-0.14
-3.14%
1,804,642,560
Jul 21
4.12
30 Jul 21
-0.20
-4.48%
-0.34
-7.62%
1,442,749,568
Aug 21
4.19
31 Aug 21
+0.07
+ 1.57%
-0.27
-6.05%
2,396,868,352
Sep 21
4.11
30 Sep 21
-0.08
-1.79%
-0.35
-7.85%
2,851,045,888
Oct 21
4.08
29 Oct 21
-0.03
-0.67%
-0.38
-8.52%
1,388,032,256
Nov 21
3.88
30 Nov 21
-0.20
-4.48%
-0.58
-13.00%
1,644,948,352
Dec 21
3.93
31 Dec 21
+0.05
+ 1.12%
-0.53
-11.88%
1,833,914,752
Jan 22
3.71
28 Jan 22
-0.22
-5.60%
-0.22
-5.60%
2,006,647,040
Feb 22
3.82
28 Feb 22
+0.11
+ 2.80%
-0.11
-2.80%
1,729,470,848
Mar 22
3.57
31 Mar 22
-0.25
-6.36%
-0.36
-9.16%
2,189,777,920
Apr 22
3.52
29 Apr 22
-0.05
-1.27%
-0.41
-10.43%
1,469,810,944
May 22
3.48
31 May 22
-0.04
-1.02%
-0.45
-11.45%
1,147,893,888
Jun 22
3.46
30 Jun 22
-0.02
-0.51%
-0.47
-11.96%
2,312,766,208
Jul 22
3.44
29 Jul 22
-0.02
-0.51%
-0.49
-12.47%
1,203,167,744
Aug 22
3.55
31 Aug 22
+0.11
+ 2.80%
-0.38
-9.67%
2,008,085,248
Sep 22
3.35
30 Sep 22
-0.20
-5.09%
-0.58
-14.76%
1,407,539,840
Oct 22
3.36
31 Oct 22
+0.01
+ 0.25%
-0.57
-14.50%
1,029,721,408
Nov 22
4.41
30 Nov 22
+1.05
+ 26.72%
+ 0.48
+12.21%
9,430,641,664
Dec 22
4.48
30 Dec 22
+0.07
+ 1.78%
+ 0.55
+13.99%
12,462,115,840
Jan 23
5.23
31 Jan 23
+0.75
+ 16.74%
+ 0.75
+16.74%
6,753,865,216
Feb 23
5.28
28 Feb 23
+0.05
+ 1.12%
+ 0.80
+17.86%
8,058,872,320
Mar 23
5.42
31 Mar 23
+0.14
+ 3.12%
+ 0.94
+20.98%
17,078,662,144
Apr 23
5.44
28 Apr 23
+0.02
+ 0.45%
+ 0.96
+21.43%
8,843,083,776
May 23
4.92
31 May 23
-0.52
-11.61%
+ 0.44
+9.82%
5,347,267,584
Jun 23
4.80
30 Jun 23
-0.12
-2.68%
+ 0.32
+7.14%
4,394,933,248
Jul 23
5.16
31 Jul 23
+0.36
+ 8.04%
+ 0.68
+15.18%
6,078,882,816
Aug 23
5.21
31 Aug 23
+0.05
+ 1.12%
+ 0.73
+16.29%
9,045,434,368
Sep 23
4.91
28 Sep 23
-0.30
-6.70%
+ 0.43
+9.60%
3,701,469,440
Oct 23
4.46
31 Oct 23
-0.45
-10.04%
-0.02
-0.45%
3,016,777,216
Nov 23
4.39
30 Nov 23
-0.07
-1.56%
-0.09
-2.01%
3,432,239,616
Dec 23
4.38
29 Dec 23
-0.01
-0.22%
-0.10
-2.23%
2,996,355,584
Jan 24
4.52
31 Jan 24
+0.14
+ 3.20%
+ 0.14
+3.20%
5,826,209,792
Feb 24
4.80
29 Feb 24
+0.28
+ 6.39%
+ 0.42
+9.59%
5,012,274,176
Mar 24
4.67
29 Mar 24
-0.13
-2.97%
+ 0.29
+6.62%
4,113,450,752
Apr 24
4.69
30 Apr 24
+0.02
+ 0.46%
+ 0.31
+7.08%
4,094,634,752
May 24
4.57
31 May 24
-0.12
-2.74%
+ 0.19
+4.34%
3,090,134,528
Jun 24
4.70
28 Jun 24
+0.13
+ 2.97%
+ 0.32
+7.31%
2,823,631,104
Jul 24
4.70
31 Jul 24
+0.00
+ 0.00%
+ 0.32
+7.31%
3,809,091,072
Aug 24
4.64
30 Aug 24
-0.06
-1.37%
+ 0.26
+5.94%
3,203,717,888
Sep 24
5.35
30 Sep 24
+0.71
+ 16.21%
+ 0.97
+22.15%
3,119,978,496
Oct 24
4.99
31 Oct 24
-0.36
-8.22%
+ 0.61
+13.93%
5,242,172,416
Nov 24
5.15
29 Nov 24
+0.16
+ 3.65%
+ 0.77
+17.58%
13,374,078,976
Dec 24
5.31
31 Dec 24
+0.16
+ 3.65%
+ 0.93
+21.23%
9,556,561,920
Jan 25
4.89
27 Jan 25
-0.42
-7.91%
-0.42
-7.91%
4,059,238,656
Feb 25
6.25
28 Feb 25
+1.36
+ 25.61%
+ 0.94
+17.70%
19,193,434,112
Mar 25
5.56
31 Mar 25
-0.69
-12.99%
+ 0.25
+4.71%
9,416,314,880
Apr 25
5.32
30 Apr 25
-0.24
-4.52%
+ 0.01
+0.19%
5,459,902,976
May 25
5.36
30 May 25
+0.04
+ 0.75%
+ 0.05
+0.94%
4,133,032,704
Jun 25
5.34
30 Jun 25
-0.02
-0.38%
+ 0.03
+0.56%
3,899,246,080
Jul 25
5.36
31 Jul 25
+0.02
+ 0.38%
+ 0.05
+0.94%
5,646,786,048
Aug 25
5.70
29 Aug 25
+0.34
+ 6.40%
+ 0.39
+7.34%
10,097,409,024
Sep 25
5.50
30 Sep 25
-0.20
-3.77%
+ 0.19
+3.58%
11,716,811,776
Oct 25
5.42
31 Oct 25
-0.08
-1.51%
+ 0.11
+2.07%
4,730,411,520
Nov 25
5.40
28 Nov 25
-0.02
-0.38%
+ 0.09
+1.69%
3,897,273,600
Dec 25
5.11
31 Dec 25
-0.29
-5.46%
-0.20
-3.77%
3,268,118,528
Jan 26
5.11
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
6,756,599,808
Feb 26
4.92
27 Feb 26
-0.19
-3.72%
-0.19
-3.72%
2,705,601,280
Mar 26
4.45
31 Mar 26
-0.47
-9.20%
-0.66
-12.92%
2,852,314,880
Apr 26
4.52
30 Apr 26
+0.07
+ 1.37%
-0.59
-11.55%
2,990,718,464
May 26
4.35
29 May 26
-0.17
-3.33%
-0.76
-14.87%
3,160,573,440
Jun 26
4.00
30 Jun 26
-0.35
-6.85%
-1.11
-21.72%
3,291,661,824
Jul 26
4.46
31 Jul 26
+0.46
+ 9.00%
-0.65
-12.72%
3,493,228,032
Aug 26
4.31
26 Aug 26
-0.15
-2.94%
-0.80
-15.66%
3,571,228,672
Sep 26
4.23
30 Sep 26
-0.08
-1.57%
-0.88
-17.22%
3,710,365,696
Oct 26
4.47
20 Oct 26
+0.24
+ 4.70%
-0.64
-12.52%
3,879,908,096