FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hisense Home Appliances Group Co Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hisense Home Appliances Group Co Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hisense Home Appliances Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.79 ( 31 Dec 09 )
11.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -55.22% )
Volume : 2,826,420,736
Calendar Year End ( 2011 )
11.55 ( 31 Dec 10 )
11.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 2.86% )
Volume : 2,552,503,040
Calendar Year End ( 2012 )
11.88 ( 30 Dec 11 )
10.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -14.90% )
Volume : 3,767,611,648
Calendar Year End ( 2013 )
10.11 ( 31 Dec 12 )
11.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 14.14% )
Volume : 5,067,037,184
Calendar Year End ( 2014 )
11.54 ( 31 Dec 13 )
11.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.95% )
Volume : 5,946,515,456
Calendar Year End ( 2015 )
11.43 ( 31 Dec 14 )
19.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.24 )
Cum % Mvmt ( + 72.09% )
Volume : 10,032,537,600
Calendar Year End ( 2016 )
19.67 ( 31 Dec 15 )
17.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -12.96% )
Volume : 3,788,247,296
Calendar Year End ( 2017 )
17.12 ( 30 Dec 16 )
15.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -12.27% )
Volume : 3,895,609,344
Calendar Year End ( 2018 )
15.02 ( 29 Dec 17 )
8.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.34 )
Cum % Mvmt ( -42.21% )
Volume : 2,187,637,504
Calendar Year End ( 2019 )
8.68 ( 28 Dec 18 )
10.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 25.00% )
Volume : 4,039,456,512
Calendar Year End ( 2020 )
10.85 ( 31 Dec 19 )
11.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 5.81% )
Volume : 4,274,039,808
Calendar Year End ( 2021 )
11.48 ( 31 Dec 20 )
13.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 17.16% )
Volume : 5,281,659,904
Calendar Year End ( 2022 )
13.45 ( 31 Dec 21 )
13.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.67% )
Volume : 2,743,990,016
Calendar Year End ( 2023 )
13.54 ( 30 Dec 22 )
20.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 54.36% )
Volume : 2,052,214,400
Calendar Year End ( 2024 )
20.90 ( 29 Dec 23 )
19.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -4.59% )
Volume : 2,842,244,608
Calendar Year End ( 2025 )
19.94 ( 31 Dec 24 )
24.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 21.77% )
Volume : 3,193,456,896
Calendar Year End ( 0 )
24.28 ( 31 Dec 25 )
26.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 10.79% )
Volume : 622,753,728
Jan 10
26.30
29 Jan 10
+ 0.51
+ 1.98%
+ 0.51
+ 1.98%
184,149,424
Feb 10
26.95
26 Feb 10
+ 0.65
+ 2.52%
+ 1.16
+ 4.50%
48,817,408
Mar 10
24.89
31 Mar 10
-2.06
-7.99%
-0.90
-3.49%
84,167,296
Apr 10
19.82
30 Apr 10
-5.07
-19.66%
-5.97
-23.15%
128,080,448
May 10
14.14
31 May 10
-5.68
-22.02%
-11.65
-45.17%
265,624,080
Jun 10
12.05
30 Jun 10
-2.09
-8.10%
-13.74
-53.28%
207,700,016
Jul 10
13.30
30 Jul 10
+ 1.25
+ 4.85%
-12.49
-48.43%
325,777,664
Aug 10
12.97
31 Aug 10
-0.33
-1.28%
-12.82
-49.71%
350,867,104
Sep 10
12.22
30 Sep 10
-0.75
-2.91%
-13.57
-52.62%
222,503,232
Oct 10
14.37
29 Oct 10
+ 2.15
+ 8.34%
-11.42
-44.28%
445,162,368
Nov 10
12.83
30 Nov 10
-1.54
-5.97%
-12.96
-50.25%
331,226,656
Dec 10
11.55
31 Dec 10
-1.28
-4.96%
-14.24
-55.22%
232,345,184
Jan 11
11.58
31 Jan 11
+ 0.03
+ 0.26%
+ 0.03
+ 0.26%
183,103,024
Feb 11
13.98
28 Feb 11
+ 2.40
+ 20.78%
+ 2.43
+ 21.04%
310,153,408
Mar 11
13.34
31 Mar 11
-0.64
-5.54%
+ 1.79
+ 15.50%
378,010,912
Apr 11
14.62
29 Apr 11
+ 1.28
+ 11.08%
+ 3.07
+ 26.58%
320,213,536
May 11
12.66
31 May 11
-1.96
-16.97%
+ 1.11
+ 9.61%
194,087,776
Jun 11
13.42
30 Jun 11
+ 0.76
+ 6.58%
+ 1.87
+ 16.19%
145,318,768
Jul 11
13.06
28 Jul 11
-0.36
-3.12%
+ 1.51
+ 13.07%
172,580,928
Aug 11
13.91
31 Aug 11
+ 0.85
+ 7.36%
+ 2.36
+ 20.43%
323,473,024
Sep 11
12.20
30 Sep 11
-1.71
-14.81%
+ 0.65
+ 5.63%
115,468,504
Oct 11
12.90
31 Oct 11
+ 0.70
+ 6.06%
+ 1.35
+ 11.69%
133,728,488
Nov 11
11.57
30 Nov 11
-1.33
-11.52%
+ 0.02
+ 0.17%
159,361,536
Dec 11
11.88
30 Dec 11
+ 0.31
+ 2.68%
+ 0.33
+ 2.86%
117,003,192
Jan 12
14.02
31 Jan 12
+ 2.14
+ 18.01%
+ 2.14
+ 18.01%
207,636,400
Feb 12
20.19
29 Feb 12
+ 6.17
+ 51.94%
+ 8.31
+ 69.95%
443,860,768
Mar 12
17.88
30 Mar 12
-2.31
-19.44%
+ 6.00
+ 50.51%
562,558,336
Apr 12
17.52
27 Apr 12
-0.36
-3.03%
+ 5.64
+ 47.47%
367,207,744
May 12
19.15
31 May 12
+ 1.63
+ 13.72%
+ 7.27
+ 61.20%
325,958,880
Jun 12
16.81
29 Jun 12
-2.34
-19.70%
+ 4.93
+ 41.50%
166,786,848
Jul 12
8.68
31 Jul 12
-8.13
-68.43%
-3.20
-26.94%
389,537,664
Aug 12
8.11
31 Aug 12
-0.57
-4.80%
-3.77
-31.73%
241,059,328
Sep 12
9.79
28 Sep 12
+ 1.68
+ 14.14%
-2.09
-17.59%
311,195,744
Oct 12
8.23
31 Oct 12
-1.56
-13.13%
-3.65
-30.72%
244,332,160
Nov 12
8.17
30 Nov 12
-0.06
-0.51%
-3.71
-31.23%
217,735,696
Dec 12
10.11
31 Dec 12
+ 1.94
+ 16.33%
-1.77
-14.90%
289,742,080
Jan 13
11.75
31 Jan 13
+ 1.64
+ 16.22%
+ 1.64
+ 16.22%
297,600,352
Feb 13
11.61
28 Feb 13
-0.14
-1.38%
+ 1.50
+ 14.84%
189,915,376
Mar 13
12.73
29 Mar 13
+ 1.12
+ 11.08%
+ 2.62
+ 25.91%
246,351,584
Apr 13
15.30
26 Apr 13
+ 2.57
+ 25.42%
+ 5.19
+ 51.34%
290,670,944
May 13
12.75
31 May 13
-2.55
-25.22%
+ 2.64
+ 26.11%
807,747,008
Jun 13
10.39
28 Jun 13
-2.36
-23.34%
+ 0.28
+ 2.77%
284,128,672
Jul 13
12.29
31 Jul 13
+ 1.90
+ 18.79%
+ 2.18
+ 21.56%
611,663,744
Aug 13
11.49
30 Aug 13
-0.80
-7.91%
+ 1.38
+ 13.65%
497,347,584
Sep 13
11.72
30 Sep 13
+ 0.23
+ 2.27%
+ 1.61
+ 15.92%
492,819,200
Oct 13
11.53
31 Oct 13
-0.19
-1.88%
+ 1.42
+ 14.05%
540,505,920
Nov 13
11.72
29 Nov 13
+ 0.19
+ 1.88%
+ 1.61
+ 15.92%
335,710,528
Dec 13
11.54
31 Dec 13
-0.18
-1.78%
+ 1.43
+ 14.14%
472,576,320
Jan 14
11.26
30 Jan 14
-0.28
-2.43%
-0.28
-2.43%
304,058,432
Feb 14
10.87
28 Feb 14
-0.39
-3.38%
-0.67
-5.81%
334,654,720
Mar 14
11.26
31 Mar 14
+ 0.39
+ 3.38%
-0.28
-2.43%
431,828,896
Apr 14
10.55
30 Apr 14
-0.71
-6.15%
-0.99
-8.58%
416,376,544
May 14
10.46
30 May 14
-0.09
-0.78%
-1.08
-9.36%
208,219,968
Jun 14
9.65
30 Jun 14
-0.81
-7.02%
-1.89
-16.38%
230,925,040
Jul 14
10.17
31 Jul 14
+ 0.52
+ 4.51%
-1.37
-11.87%
360,482,720
Aug 14
9.92
29 Aug 14
-0.25
-2.17%
-1.62
-14.04%
437,980,512
Sep 14
11.62
30 Sep 14
+ 1.70
+ 14.73%
+ 0.08
+ 0.69%
1,309,774,848
Oct 14
11.40
31 Oct 14
-0.22
-1.91%
-0.14
-1.21%
503,119,072
Nov 14
11.38
28 Nov 14
-0.02
-0.17%
-0.16
-1.39%
451,221,344
Dec 14
11.43
31 Dec 14
+ 0.05
+ 0.43%
-0.11
-0.95%
957,873,216
Jan 15
14.19
30 Jan 15
+ 2.76
+ 24.15%
+ 2.76
+ 24.15%
1,105,537,536
Feb 15
20.20
27 Feb 15
+ 6.01
+ 52.58%
+ 8.77
+ 76.73%
1,153,041,024
Mar 15
23.23
31 Mar 15
+ 3.03
+ 26.51%
+ 11.80
+ 103.24%
1,124,574,208
Apr 15
27.03
30 Apr 15
+ 3.80
+ 33.25%
+ 15.60
+ 136.48%
830,240,192
May 15
32.03
29 May 15
+ 5.00
+ 43.74%
+ 20.60
+ 180.23%
666,030,016
Jun 15
24.59
30 Jun 15
-7.44
-65.09%
+ 13.16
+ 115.14%
727,645,440
Jul 15
19.50
31 Jul 15
-5.09
-44.53%
+ 8.07
+ 70.60%
1,233,701,120
Aug 15
14.85
31 Aug 15
-4.65
-40.68%
+ 3.42
+ 29.92%
891,950,912
Sep 15
13.39
30 Sep 15
-1.46
-12.77%
+ 1.96
+ 17.15%
451,913,408
Oct 15
15.72
30 Oct 15
+ 2.33
+ 20.38%
+ 4.29
+ 37.53%
510,235,072
Nov 15
16.25
30 Nov 15
+ 0.53
+ 4.64%
+ 4.82
+ 42.17%
635,414,656
Dec 15
19.67
31 Dec 15
+ 3.42
+ 29.92%
+ 8.24
+ 72.09%
702,254,336
Jan 16
14.16
29 Jan 16
-5.51
-28.01%
-5.51
-28.01%
381,461,632
Feb 16
12.88
29 Feb 16
-1.28
-6.51%
-6.79
-34.52%
239,600,640
Mar 16
16.64
31 Mar 16
+ 3.76
+ 19.12%
-3.03
-15.40%
409,621,792
Apr 16
16.88
29 Apr 16
+ 0.24
+ 1.22%
-2.79
-14.18%
314,504,352
May 16
16.04
31 May 16
-0.84
-4.27%
-3.63
-18.45%
292,632,800
Jun 16
17.68
30 Jun 16
+ 1.64
+ 8.34%
-1.99
-10.12%
304,023,904
Jul 16
17.83
29 Jul 16
+ 0.15
+ 0.76%
-1.84
-9.35%
334,032,640
Aug 16
17.31
31 Aug 16
-0.52
-2.64%
-2.36
-12.00%
426,027,968
Sep 16
16.64
30 Sep 16
-0.67
-3.41%
-3.03
-15.40%
196,153,888
Oct 16
17.07
31 Oct 16
+ 0.43
+ 2.19%
-2.60
-13.22%
177,545,184
Nov 16
18.00
30 Nov 16
+ 0.93
+ 4.73%
-1.67
-8.49%
464,318,848
Dec 16
17.12
30 Dec 16
-0.88
-4.47%
-2.55
-12.96%
248,323,728
Jan 17
17.44
26 Jan 17
+ 0.32
+ 1.87%
+ 0.32
+ 1.87%
148,629,408
Feb 17
18.85
28 Feb 17
+ 1.41
+ 8.24%
+ 1.73
+ 10.11%
252,617,920
Mar 17
18.09
31 Mar 17
-0.76
-4.44%
+ 0.97
+ 5.67%
578,645,248
Apr 17
17.15
28 Apr 17
-0.94
-5.49%
+ 0.03
+ 0.18%
394,517,248
May 17
14.15
31 May 17
-3.00
-17.52%
-2.97
-17.35%
416,103,648
Jun 17
15.17
30 Jun 17
+ 1.02
+ 5.96%
-1.95
-11.39%
283,865,696
Jul 17
14.39
31 Jul 17
-0.78
-4.56%
-2.73
-15.95%
268,051,568
Aug 17
14.49
31 Aug 17
+ 0.10
+ 0.58%
-2.63
-15.36%
272,358,784
Sep 17
15.71
29 Sep 17
+ 1.22
+ 7.13%
-1.41
-8.24%
274,460,640
Oct 17
15.15
31 Oct 17
-0.56
-3.27%
-1.97
-11.51%
265,680,768
Nov 17
15.20
30 Nov 17
+ 0.05
+ 0.29%
-1.92
-11.21%
504,413,536
Dec 17
15.02
29 Dec 17
-0.18
-1.05%
-2.10
-12.27%
236,265,024
Jan 18
15.74
31 Jan 18
+ 0.72
+ 4.79%
+ 0.72
+ 4.79%
293,757,280
Feb 18
15.61
28 Feb 18
-0.13
-0.87%
+ 0.59
+ 3.93%
151,824,560
Mar 18
15.47
30 Mar 18
-0.14
-0.93%
+ 0.45
+ 3.00%
276,564,256
Apr 18
13.38
27 Apr 18
-2.09
-13.91%
-1.64
-10.92%
208,077,888
May 18
14.84
31 May 18
+ 1.46
+ 9.72%
-0.18
-1.20%
218,780,528
Jun 18
13.39
29 Jun 18
-1.45
-9.65%
-1.63
-10.85%
143,735,872
Jul 18
11.26
31 Jul 18
-2.13
-14.18%
-3.76
-25.03%
278,974,528
Aug 18
9.95
31 Aug 18
-1.31
-8.72%
-5.07
-33.75%
155,615,616
Sep 18
10.15
28 Sep 18
+ 0.20
+ 1.33%
-4.87
-32.42%
114,464,192
Oct 18
8.52
31 Oct 18
-1.63
-10.85%
-6.50
-43.28%
96,185,728
Nov 18
9.10
30 Nov 18
+ 0.58
+ 3.86%
-5.92
-39.41%
169,155,584
Dec 18
8.68
28 Dec 18
-0.42
-2.80%
-6.34
-42.21%
80,501,464
Jan 19
8.27
31 Jan 19
-0.41
-4.72%
-0.41
-4.72%
236,497,680
Feb 19
9.66
28 Feb 19
+ 1.39
+ 16.01%
+ 0.98
+ 11.29%
240,708,384
Mar 19
10.52
29 Mar 19
+ 0.86
+ 9.91%
+ 1.84
+ 21.20%
930,579,072
Apr 19
9.44
30 Apr 19
-1.08
-12.44%
+ 0.76
+ 8.76%
527,293,984
May 19
8.22
31 May 19
-1.22
-14.06%
-0.46
-5.30%
216,869,728
Jun 19
8.62
28 Jun 19
+ 0.40
+ 4.61%
-0.06
-0.69%
184,365,280
Jul 19
8.52
31 Jul 19
-0.10
-1.15%
-0.16
-1.84%
208,373,792
Aug 19
7.65
30 Aug 19
-0.87
-10.02%
-1.03
-11.87%
184,256,800
Sep 19
8.12
30 Sep 19
+ 0.47
+ 5.41%
-0.56
-6.45%
336,052,512
Oct 19
9.18
31 Oct 19
+ 1.06
+ 12.21%
+ 0.50
+ 5.76%
289,307,968
Nov 19
9.54
29 Nov 19
+ 0.36
+ 4.15%
+ 0.86
+ 9.91%
250,953,488
Dec 19
10.85
31 Dec 19
+ 1.31
+ 15.09%
+ 2.17
+ 25.00%
434,197,792
Jan 20
12.48
23 Jan 20
+ 1.63
+ 15.02%
+ 1.63
+ 15.02%
310,452,064
Feb 20
12.59
28 Feb 20
+ 0.11
+ 1.01%
+ 1.74
+ 16.04%
508,147,040
Mar 20
9.38
31 Mar 20
-3.21
-29.59%
-1.47
-13.55%
409,936,256
Apr 20
11.05
30 Apr 20
+ 1.67
+ 15.39%
+ 0.20
+ 1.84%
268,304,512
May 20
13.69
29 May 20
+ 2.64
+ 24.33%
+ 2.84
+ 26.18%
258,537,600
Jun 20
12.15
30 Jun 20
-1.54
-14.19%
+ 1.30
+ 11.98%
248,720,480
Jul 20
13.78
31 Jul 20
+ 1.63
+ 15.02%
+ 2.93
+ 27.00%
497,028,768
Aug 20
14.72
31 Aug 20
+ 0.94
+ 8.66%
+ 3.87
+ 35.67%
336,580,544
Sep 20
12.98
30 Sep 20
-1.74
-16.04%
+ 2.13
+ 19.63%
235,547,024
Oct 20
12.59
30 Oct 20
-0.39
-3.59%
+ 1.74
+ 16.04%
150,552,768
Nov 20
11.15
30 Nov 20
-1.44
-13.27%
+ 0.30
+ 2.76%
495,698,912
Dec 20
11.48
31 Dec 20
+ 0.33
+ 3.04%
+ 0.63
+ 5.81%
554,533,952
Jan 21
12.70
29 Jan 21
+ 1.22
+ 10.63%
+ 1.22
+ 10.63%
693,802,880
Feb 21
12.56
26 Feb 21
-0.14
-1.22%
+ 1.08
+ 9.41%
442,302,400
Mar 21
11.43
31 Mar 21
-1.13
-9.84%
-0.05
-0.44%
434,226,528
Apr 21
11.06
30 Apr 21
-0.37
-3.22%
-0.42
-3.66%
305,957,152
May 21
12.29
31 May 21
+ 1.23
+ 10.71%
+ 0.81
+ 7.06%
360,580,576
Jun 21
16.90
30 Jun 21
+ 4.61
+ 40.16%
+ 5.42
+ 47.21%
642,846,400
Jul 21
13.06
30 Jul 21
-3.84
-33.45%
+ 1.58
+ 13.76%
587,118,592
Aug 21
10.93
31 Aug 21
-2.13
-18.55%
-0.55
-4.79%
383,192,800
Sep 21
11.70
30 Sep 21
+ 0.77
+ 6.71%
+ 0.22
+ 1.92%
352,334,048
Oct 21
12.10
29 Oct 21
+ 0.40
+ 3.48%
+ 0.62
+ 5.40%
213,809,008
Nov 21
13.28
30 Nov 21
+ 1.18
+ 10.28%
+ 1.80
+ 15.68%
487,927,872
Dec 21
13.45
31 Dec 21
+ 0.17
+ 1.48%
+ 1.97
+ 17.16%
377,561,696
Jan 22
14.28
28 Jan 22
+ 0.83
+ 6.17%
+ 0.83
+ 6.17%
388,226,144
Feb 22
12.56
28 Feb 22
-1.72
-12.79%
-0.89
-6.62%
161,086,016
Mar 22
11.13
31 Mar 22
-1.43
-10.63%
-2.32
-17.25%
169,617,280
Apr 22
10.82
29 Apr 22
-0.31
-2.30%
-2.63
-19.55%
174,711,760
May 22
12.11
31 May 22
+ 1.29
+ 9.59%
-1.34
-9.96%
170,170,736
Jun 22
12.50
30 Jun 22
+ 0.39
+ 2.90%
-0.95
-7.06%
208,315,120
Jul 22
12.94
29 Jul 22
+ 0.44
+ 3.27%
-0.51
-3.79%
280,053,568
Aug 22
12.44
31 Aug 22
-0.50
-3.72%
-1.01
-7.51%
224,879,504
Sep 22
11.13
30 Sep 22
-1.31
-9.74%
-2.32
-17.25%
178,707,152
Oct 22
12.09
31 Oct 22
+ 0.96
+ 7.14%
-1.36
-10.11%
295,386,272
Nov 22
13.61
30 Nov 22
+ 1.52
+ 11.30%
+ 0.16
+ 1.19%
297,120,608
Dec 22
13.54
30 Dec 22
-0.07
-0.52%
+ 0.09
+ 0.67%
195,715,968
Jan 23
15.29
31 Jan 23
+ 1.75
+ 12.92%
+ 1.75
+ 12.92%
148,805,056
Feb 23
16.12
28 Feb 23
+ 0.83
+ 6.13%
+ 2.58
+ 19.05%
180,649,504
Mar 23
19.73
31 Mar 23
+ 3.61
+ 26.66%
+ 6.19
+ 45.72%
248,854,576
Apr 23
22.30
28 Apr 23
+ 2.57
+ 18.98%
+ 8.76
+ 64.70%
340,530,048
May 23
21.70
31 May 23
-0.60
-4.43%
+ 8.16
+ 60.27%
205,713,680
Jun 23
24.75
30 Jun 23
+ 3.05
+ 22.53%
+ 11.21
+ 82.79%
179,637,200
Jul 23
21.61
31 Jul 23
-3.14
-23.19%
+ 8.07
+ 59.60%
180,128,720
Aug 23
20.90
31 Aug 23
-0.71
-5.24%
+ 7.36
+ 54.36%
158,459,344
Sep 23
22.46
28 Sep 23
+ 1.56
+ 11.52%
+ 8.92
+ 65.88%
109,132,088
Oct 23
23.27
31 Oct 23
+ 0.81
+ 5.98%
+ 9.73
+ 71.86%
81,582,712
Nov 23
23.40
30 Nov 23
+ 0.13
+ 0.96%
+ 9.86
+ 72.82%
98,449,120
Dec 23
20.90
29 Dec 23
-2.50
-18.46%
+ 7.36
+ 54.36%
120,272,376
Jan 24
22.16
31 Jan 24
+ 1.26
+ 6.03%
+ 1.26
+ 6.03%
161,696,080
Feb 24
25.90
29 Feb 24
+ 3.74
+ 17.89%
+ 5.00
+ 23.92%
196,304,032
Mar 24
23.91
29 Mar 24
-1.99
-9.52%
+ 3.01
+ 14.40%
208,230,624
Apr 24
27.85
30 Apr 24
+ 3.94
+ 18.85%
+ 6.95
+ 33.25%
216,790,576
May 24
27.39
31 May 24
-0.46
-2.20%
+ 6.49
+ 31.05%
118,516,048
Jun 24
24.74
28 Jun 24
-2.65
-12.68%
+ 3.84
+ 18.37%
123,764,336
Jul 24
17.77
31 Jul 24
-6.97
-33.35%
-3.13
-14.98%
224,095,824
Aug 24
15.65
30 Aug 24
-2.12
-10.14%
-5.25
-25.12%
331,564,512
Sep 24
22.38
30 Sep 24
+ 6.73
+ 32.20%
+ 1.48
+ 7.08%
235,081,200
Oct 24
22.33
31 Oct 24
-0.05
-0.24%
+ 1.43
+ 6.84%
354,890,400
Nov 24
19.26
29 Nov 24
-3.07
-14.69%
-1.64
-7.85%
382,533,216
Dec 24
19.94
31 Dec 24
+ 0.68
+ 3.25%
-0.96
-4.59%
288,777,792
Jan 25
23.60
27 Jan 25
+ 3.66
+ 18.36%
+ 3.66
+ 18.36%
306,081,984
Feb 25
23.05
28 Feb 25
-0.55
-2.76%
+ 3.11
+ 15.60%
242,402,224
Mar 25
24.82
31 Mar 25
+ 1.77
+ 8.88%
+ 4.88
+ 24.47%
267,323,440
Apr 25
23.82
30 Apr 25
-1.00
-5.02%
+ 3.88
+ 19.46%
377,325,568
May 25
23.87
30 May 25
+ 0.05
+ 0.25%
+ 3.93
+ 19.71%
186,469,056
Jun 25
23.02
30 Jun 25
-0.85
-4.26%
+ 3.08
+ 15.45%
159,171,120
Jul 25
22.74
31 Jul 25
-0.28
-1.40%
+ 2.80
+ 14.04%
213,202,384
Aug 25
22.10
29 Aug 25
-0.64
-3.21%
+ 2.16
+ 10.83%
327,017,376
Sep 25
24.12
30 Sep 25
+ 2.02
+ 10.13%
+ 4.18
+ 20.96%
441,168,256
Oct 25
24.78
31 Oct 25
+ 0.66
+ 3.31%
+ 4.84
+ 24.27%
266,003,200
Nov 25
25.91
28 Nov 25
+ 1.13
+ 5.67%
+ 5.97
+ 29.94%
230,850,784
Dec 25
24.28
31 Dec 25
-1.63
-8.17%
+ 4.34
+ 21.77%
176,441,472
Jan 26
24.86
30 Jan 26
+ 0.58
+ 2.39%
+ 0.58
+ 2.39%
269,119,392
Feb 26
22.61
27 Feb 26
-2.25
-9.27%
-1.67
-6.88%
215,391,600
Mar 26
22.36
31 Mar 26
-0.25
-1.03%
-1.92
-7.91%
248,460,864
Apr 26
25.60
30 Apr 26
+ 3.24
+ 13.34%
+ 1.32
+ 5.44%
266,636,192
May 26
25.82
29 May 26
+ 0.22
+ 0.91%
+ 1.54
+ 6.34%
281,012,192
Jun 26
27.87
30 Jun 26
+ 2.05
+ 8.44%
+ 3.59
+ 14.79%
306,660,896
Jul 26
27.17
31 Jul 26
-0.70
-2.88%
+ 2.89
+ 11.90%
321,236,512
Aug 26
27.74
26 Aug 26
+ 0.57
+ 2.35%
+ 3.46
+ 14.25%
342,928,480
Sep 26
27.45
30 Sep 26
-0.29
-1.19%
+ 3.17
+ 13.06%
347,770,176
Oct 26
26.90
20 Oct 26
-0.55
-2.27%
+ 2.62
+ 10.79%
353,634,304

Hisense Home Appliances Group Co Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.79 ( 31 Dec 09 )
11.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.24 )
Cum % Mvmt ( -55.22% )
2,826,420,736
Calendar Year End ( 2011 )
11.55 ( 31 Dec 10 )
11.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.33 )
Cum % Mvmt ( + 2.86% )
2,552,503,040
Calendar Year End ( 2012 )
11.88 ( 30 Dec 11 )
10.11 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.77 )
Cum % Mvmt ( -14.90% )
3,767,611,648
Calendar Year End ( 2013 )
10.11 ( 31 Dec 12 )
11.54 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 14.14% )
5,067,037,184
Calendar Year End ( 2014 )
11.54 ( 31 Dec 13 )
11.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -0.95% )
5,946,515,456
Calendar Year End ( 2015 )
11.43 ( 31 Dec 14 )
19.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.24 )
Cum % Mvmt ( + 72.09% )
10,032,537,600
Calendar Year End ( 2016 )
19.67 ( 31 Dec 15 )
17.12 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.55 )
Cum % Mvmt ( -12.96% )
3,788,247,296
Calendar Year End ( 2017 )
17.12 ( 30 Dec 16 )
15.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.10 )
Cum % Mvmt ( -12.27% )
3,895,609,344
Calendar Year End ( 2018 )
15.02 ( 29 Dec 17 )
8.68 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.34 )
Cum % Mvmt ( -42.21% )
2,187,637,504
Calendar Year End ( 2019 )
8.68 ( 28 Dec 18 )
10.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.17 )
Cum % Mvmt ( + 25.00% )
4,039,456,512
Calendar Year End ( 2020 )
10.85 ( 31 Dec 19 )
11.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 5.81% )
4,274,039,808
Calendar Year End ( 2021 )
11.48 ( 31 Dec 20 )
13.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 17.16% )
5,281,659,904
Calendar Year End ( 2022 )
13.45 ( 31 Dec 21 )
13.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.67% )
2,743,990,016
Calendar Year End ( 2023 )
13.54 ( 30 Dec 22 )
20.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.36 )
Cum % Mvmt ( + 54.36% )
2,052,214,400
Calendar Year End ( 2024 )
20.90 ( 29 Dec 23 )
19.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -4.59% )
2,842,244,608
Calendar Year End ( 2025 )
19.94 ( 31 Dec 24 )
24.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 21.77% )
3,193,456,896
Calendar Year End ( 0 )
24.28 ( 31 Dec 25 )
26.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.62 )
Cum % Mvmt ( + 10.79% )
622,753,728
Jan 10
26.30
29 Jan 10
+0.51
+ 1.98%
+ 0.51
+1.98%
184,149,424
Feb 10
26.95
26 Feb 10
+0.65
+ 2.52%
+ 1.16
+4.50%
48,817,408
Mar 10
24.89
31 Mar 10
-2.06
-7.99%
-0.90
-3.49%
84,167,296
Apr 10
19.82
30 Apr 10
-5.07
-19.66%
-5.97
-23.15%
128,080,448
May 10
14.14
31 May 10
-5.68
-22.02%
-11.65
-45.17%
265,624,080
Jun 10
12.05
30 Jun 10
-2.09
-8.10%
-13.74
-53.28%
207,700,016
Jul 10
13.30
30 Jul 10
+1.25
+ 4.85%
-12.49
-48.43%
325,777,664
Aug 10
12.97
31 Aug 10
-0.33
-1.28%
-12.82
-49.71%
350,867,104
Sep 10
12.22
30 Sep 10
-0.75
-2.91%
-13.57
-52.62%
222,503,232
Oct 10
14.37
29 Oct 10
+2.15
+ 8.34%
-11.42
-44.28%
445,162,368
Nov 10
12.83
30 Nov 10
-1.54
-5.97%
-12.96
-50.25%
331,226,656
Dec 10
11.55
31 Dec 10
-1.28
-4.96%
-14.24
-55.22%
232,345,184
Jan 11
11.58
31 Jan 11
+0.03
+ 0.26%
+ 0.03
+0.26%
183,103,024
Feb 11
13.98
28 Feb 11
+2.40
+ 20.78%
+ 2.43
+21.04%
310,153,408
Mar 11
13.34
31 Mar 11
-0.64
-5.54%
+ 1.79
+15.50%
378,010,912
Apr 11
14.62
29 Apr 11
+1.28
+ 11.08%
+ 3.07
+26.58%
320,213,536
May 11
12.66
31 May 11
-1.96
-16.97%
+ 1.11
+9.61%
194,087,776
Jun 11
13.42
30 Jun 11
+0.76
+ 6.58%
+ 1.87
+16.19%
145,318,768
Jul 11
13.06
28 Jul 11
-0.36
-3.12%
+ 1.51
+13.07%
172,580,928
Aug 11
13.91
31 Aug 11
+0.85
+ 7.36%
+ 2.36
+20.43%
323,473,024
Sep 11
12.20
30 Sep 11
-1.71
-14.81%
+ 0.65
+5.63%
115,468,504
Oct 11
12.90
31 Oct 11
+0.70
+ 6.06%
+ 1.35
+11.69%
133,728,488
Nov 11
11.57
30 Nov 11
-1.33
-11.52%
+ 0.02
+0.17%
159,361,536
Dec 11
11.88
30 Dec 11
+0.31
+ 2.68%
+ 0.33
+2.86%
117,003,192
Jan 12
14.02
31 Jan 12
+2.14
+ 18.01%
+ 2.14
+18.01%
207,636,400
Feb 12
20.19
29 Feb 12
+6.17
+ 51.94%
+ 8.31
+69.95%
443,860,768
Mar 12
17.88
30 Mar 12
-2.31
-19.44%
+ 6.00
+50.51%
562,558,336
Apr 12
17.52
27 Apr 12
-0.36
-3.03%
+ 5.64
+47.47%
367,207,744
May 12
19.15
31 May 12
+1.63
+ 13.72%
+ 7.27
+61.20%
325,958,880
Jun 12
16.81
29 Jun 12
-2.34
-19.70%
+ 4.93
+41.50%
166,786,848
Jul 12
8.68
31 Jul 12
-8.13
-68.43%
-3.20
-26.94%
389,537,664
Aug 12
8.11
31 Aug 12
-0.57
-4.80%
-3.77
-31.73%
241,059,328
Sep 12
9.79
28 Sep 12
+1.68
+ 14.14%
-2.09
-17.59%
311,195,744
Oct 12
8.23
31 Oct 12
-1.56
-13.13%
-3.65
-30.72%
244,332,160
Nov 12
8.17
30 Nov 12
-0.06
-0.51%
-3.71
-31.23%
217,735,696
Dec 12
10.11
31 Dec 12
+1.94
+ 16.33%
-1.77
-14.90%
289,742,080
Jan 13
11.75
31 Jan 13
+1.64
+ 16.22%
+ 1.64
+16.22%
297,600,352
Feb 13
11.61
28 Feb 13
-0.14
-1.38%
+ 1.50
+14.84%
189,915,376
Mar 13
12.73
29 Mar 13
+1.12
+ 11.08%
+ 2.62
+25.91%
246,351,584
Apr 13
15.30
26 Apr 13
+2.57
+ 25.42%
+ 5.19
+51.34%
290,670,944
May 13
12.75
31 May 13
-2.55
-25.22%
+ 2.64
+26.11%
807,747,008
Jun 13
10.39
28 Jun 13
-2.36
-23.34%
+ 0.28
+2.77%
284,128,672
Jul 13
12.29
31 Jul 13
+1.90
+ 18.79%
+ 2.18
+21.56%
611,663,744
Aug 13
11.49
30 Aug 13
-0.80
-7.91%
+ 1.38
+13.65%
497,347,584
Sep 13
11.72
30 Sep 13
+0.23
+ 2.27%
+ 1.61
+15.92%
492,819,200
Oct 13
11.53
31 Oct 13
-0.19
-1.88%
+ 1.42
+14.05%
540,505,920
Nov 13
11.72
29 Nov 13
+0.19
+ 1.88%
+ 1.61
+15.92%
335,710,528
Dec 13
11.54
31 Dec 13
-0.18
-1.78%
+ 1.43
+14.14%
472,576,320
Jan 14
11.26
30 Jan 14
-0.28
-2.43%
-0.28
-2.43%
304,058,432
Feb 14
10.87
28 Feb 14
-0.39
-3.38%
-0.67
-5.81%
334,654,720
Mar 14
11.26
31 Mar 14
+0.39
+ 3.38%
-0.28
-2.43%
431,828,896
Apr 14
10.55
30 Apr 14
-0.71
-6.15%
-0.99
-8.58%
416,376,544
May 14
10.46
30 May 14
-0.09
-0.78%
-1.08
-9.36%
208,219,968
Jun 14
9.65
30 Jun 14
-0.81
-7.02%
-1.89
-16.38%
230,925,040
Jul 14
10.17
31 Jul 14
+0.52
+ 4.51%
-1.37
-11.87%
360,482,720
Aug 14
9.92
29 Aug 14
-0.25
-2.17%
-1.62
-14.04%
437,980,512
Sep 14
11.62
30 Sep 14
+1.70
+ 14.73%
+ 0.08
+0.69%
1,309,774,848
Oct 14
11.40
31 Oct 14
-0.22
-1.91%
-0.14
-1.21%
503,119,072
Nov 14
11.38
28 Nov 14
-0.02
-0.17%
-0.16
-1.39%
451,221,344
Dec 14
11.43
31 Dec 14
+0.05
+ 0.43%
-0.11
-0.95%
957,873,216
Jan 15
14.19
30 Jan 15
+2.76
+ 24.15%
+ 2.76
+24.15%
1,105,537,536
Feb 15
20.20
27 Feb 15
+6.01
+ 52.58%
+ 8.77
+76.73%
1,153,041,024
Mar 15
23.23
31 Mar 15
+3.03
+ 26.51%
+ 11.80
+103.24%
1,124,574,208
Apr 15
27.03
30 Apr 15
+3.80
+ 33.25%
+ 15.60
+136.48%
830,240,192
May 15
32.03
29 May 15
+5.00
+ 43.74%
+ 20.60
+180.23%
666,030,016
Jun 15
24.59
30 Jun 15
-7.44
-65.09%
+ 13.16
+115.14%
727,645,440
Jul 15
19.50
31 Jul 15
-5.09
-44.53%
+ 8.07
+70.60%
1,233,701,120
Aug 15
14.85
31 Aug 15
-4.65
-40.68%
+ 3.42
+29.92%
891,950,912
Sep 15
13.39
30 Sep 15
-1.46
-12.77%
+ 1.96
+17.15%
451,913,408
Oct 15
15.72
30 Oct 15
+2.33
+ 20.38%
+ 4.29
+37.53%
510,235,072
Nov 15
16.25
30 Nov 15
+0.53
+ 4.64%
+ 4.82
+42.17%
635,414,656
Dec 15
19.67
31 Dec 15
+3.42
+ 29.92%
+ 8.24
+72.09%
702,254,336
Jan 16
14.16
29 Jan 16
-5.51
-28.01%
-5.51
-28.01%
381,461,632
Feb 16
12.88
29 Feb 16
-1.28
-6.51%
-6.79
-34.52%
239,600,640
Mar 16
16.64
31 Mar 16
+3.76
+ 19.12%
-3.03
-15.40%
409,621,792
Apr 16
16.88
29 Apr 16
+0.24
+ 1.22%
-2.79
-14.18%
314,504,352
May 16
16.04
31 May 16
-0.84
-4.27%
-3.63
-18.45%
292,632,800
Jun 16
17.68
30 Jun 16
+1.64
+ 8.34%
-1.99
-10.12%
304,023,904
Jul 16
17.83
29 Jul 16
+0.15
+ 0.76%
-1.84
-9.35%
334,032,640
Aug 16
17.31
31 Aug 16
-0.52
-2.64%
-2.36
-12.00%
426,027,968
Sep 16
16.64
30 Sep 16
-0.67
-3.41%
-3.03
-15.40%
196,153,888
Oct 16
17.07
31 Oct 16
+0.43
+ 2.19%
-2.60
-13.22%
177,545,184
Nov 16
18.00
30 Nov 16
+0.93
+ 4.73%
-1.67
-8.49%
464,318,848
Dec 16
17.12
30 Dec 16
-0.88
-4.47%
-2.55
-12.96%
248,323,728
Jan 17
17.44
26 Jan 17
+0.32
+ 1.87%
+ 0.32
+1.87%
148,629,408
Feb 17
18.85
28 Feb 17
+1.41
+ 8.24%
+ 1.73
+10.11%
252,617,920
Mar 17
18.09
31 Mar 17
-0.76
-4.44%
+ 0.97
+5.67%
578,645,248
Apr 17
17.15
28 Apr 17
-0.94
-5.49%
+ 0.03
+0.18%
394,517,248
May 17
14.15
31 May 17
-3.00
-17.52%
-2.97
-17.35%
416,103,648
Jun 17
15.17
30 Jun 17
+1.02
+ 5.96%
-1.95
-11.39%
283,865,696
Jul 17
14.39
31 Jul 17
-0.78
-4.56%
-2.73
-15.95%
268,051,568
Aug 17
14.49
31 Aug 17
+0.10
+ 0.58%
-2.63
-15.36%
272,358,784
Sep 17
15.71
29 Sep 17
+1.22
+ 7.13%
-1.41
-8.24%
274,460,640
Oct 17
15.15
31 Oct 17
-0.56
-3.27%
-1.97
-11.51%
265,680,768
Nov 17
15.20
30 Nov 17
+0.05
+ 0.29%
-1.92
-11.21%
504,413,536
Dec 17
15.02
29 Dec 17
-0.18
-1.05%
-2.10
-12.27%
236,265,024
Jan 18
15.74
31 Jan 18
+0.72
+ 4.79%
+ 0.72
+4.79%
293,757,280
Feb 18
15.61
28 Feb 18
-0.13
-0.87%
+ 0.59
+3.93%
151,824,560
Mar 18
15.47
30 Mar 18
-0.14
-0.93%
+ 0.45
+3.00%
276,564,256
Apr 18
13.38
27 Apr 18
-2.09
-13.91%
-1.64
-10.92%
208,077,888
May 18
14.84
31 May 18
+1.46
+ 9.72%
-0.18
-1.20%
218,780,528
Jun 18
13.39
29 Jun 18
-1.45
-9.65%
-1.63
-10.85%
143,735,872
Jul 18
11.26
31 Jul 18
-2.13
-14.18%
-3.76
-25.03%
278,974,528
Aug 18
9.95
31 Aug 18
-1.31
-8.72%
-5.07
-33.75%
155,615,616
Sep 18
10.15
28 Sep 18
+0.20
+ 1.33%
-4.87
-32.42%
114,464,192
Oct 18
8.52
31 Oct 18
-1.63
-10.85%
-6.50
-43.28%
96,185,728
Nov 18
9.10
30 Nov 18
+0.58
+ 3.86%
-5.92
-39.41%
169,155,584
Dec 18
8.68
28 Dec 18
-0.42
-2.80%
-6.34
-42.21%
80,501,464
Jan 19
8.27
31 Jan 19
-0.41
-4.72%
-0.41
-4.72%
236,497,680
Feb 19
9.66
28 Feb 19
+1.39
+ 16.01%
+ 0.98
+11.29%
240,708,384
Mar 19
10.52
29 Mar 19
+0.86
+ 9.91%
+ 1.84
+21.20%
930,579,072
Apr 19
9.44
30 Apr 19
-1.08
-12.44%
+ 0.76
+8.76%
527,293,984
May 19
8.22
31 May 19
-1.22
-14.06%
-0.46
-5.30%
216,869,728
Jun 19
8.62
28 Jun 19
+0.40
+ 4.61%
-0.06
-0.69%
184,365,280
Jul 19
8.52
31 Jul 19
-0.10
-1.15%
-0.16
-1.84%
208,373,792
Aug 19
7.65
30 Aug 19
-0.87
-10.02%
-1.03
-11.87%
184,256,800
Sep 19
8.12
30 Sep 19
+0.47
+ 5.41%
-0.56
-6.45%
336,052,512
Oct 19
9.18
31 Oct 19
+1.06
+ 12.21%
+ 0.50
+5.76%
289,307,968
Nov 19
9.54
29 Nov 19
+0.36
+ 4.15%
+ 0.86
+9.91%
250,953,488
Dec 19
10.85
31 Dec 19
+1.31
+ 15.09%
+ 2.17
+25.00%
434,197,792
Jan 20
12.48
23 Jan 20
+1.63
+ 15.02%
+ 1.63
+15.02%
310,452,064
Feb 20
12.59
28 Feb 20
+0.11
+ 1.01%
+ 1.74
+16.04%
508,147,040
Mar 20
9.38
31 Mar 20
-3.21
-29.59%
-1.47
-13.55%
409,936,256
Apr 20
11.05
30 Apr 20
+1.67
+ 15.39%
+ 0.20
+1.84%
268,304,512
May 20
13.69
29 May 20
+2.64
+ 24.33%
+ 2.84
+26.18%
258,537,600
Jun 20
12.15
30 Jun 20
-1.54
-14.19%
+ 1.30
+11.98%
248,720,480
Jul 20
13.78
31 Jul 20
+1.63
+ 15.02%
+ 2.93
+27.00%
497,028,768
Aug 20
14.72
31 Aug 20
+0.94
+ 8.66%
+ 3.87
+35.67%
336,580,544
Sep 20
12.98
30 Sep 20
-1.74
-16.04%
+ 2.13
+19.63%
235,547,024
Oct 20
12.59
30 Oct 20
-0.39
-3.59%
+ 1.74
+16.04%
150,552,768
Nov 20
11.15
30 Nov 20
-1.44
-13.27%
+ 0.30
+2.76%
495,698,912
Dec 20
11.48
31 Dec 20
+0.33
+ 3.04%
+ 0.63
+5.81%
554,533,952
Jan 21
12.70
29 Jan 21
+1.22
+ 10.63%
+ 1.22
+10.63%
693,802,880
Feb 21
12.56
26 Feb 21
-0.14
-1.22%
+ 1.08
+9.41%
442,302,400
Mar 21
11.43
31 Mar 21
-1.13
-9.84%
-0.05
-0.44%
434,226,528
Apr 21
11.06
30 Apr 21
-0.37
-3.22%
-0.42
-3.66%
305,957,152
May 21
12.29
31 May 21
+1.23
+ 10.71%
+ 0.81
+7.06%
360,580,576
Jun 21
16.90
30 Jun 21
+4.61
+ 40.16%
+ 5.42
+47.21%
642,846,400
Jul 21
13.06
30 Jul 21
-3.84
-33.45%
+ 1.58
+13.76%
587,118,592
Aug 21
10.93
31 Aug 21
-2.13
-18.55%
-0.55
-4.79%
383,192,800
Sep 21
11.70
30 Sep 21
+0.77
+ 6.71%
+ 0.22
+1.92%
352,334,048
Oct 21
12.10
29 Oct 21
+0.40
+ 3.48%
+ 0.62
+5.40%
213,809,008
Nov 21
13.28
30 Nov 21
+1.18
+ 10.28%
+ 1.80
+15.68%
487,927,872
Dec 21
13.45
31 Dec 21
+0.17
+ 1.48%
+ 1.97
+17.16%
377,561,696
Jan 22
14.28
28 Jan 22
+0.83
+ 6.17%
+ 0.83
+6.17%
388,226,144
Feb 22
12.56
28 Feb 22
-1.72
-12.79%
-0.89
-6.62%
161,086,016
Mar 22
11.13
31 Mar 22
-1.43
-10.63%
-2.32
-17.25%
169,617,280
Apr 22
10.82
29 Apr 22
-0.31
-2.30%
-2.63
-19.55%
174,711,760
May 22
12.11
31 May 22
+1.29
+ 9.59%
-1.34
-9.96%
170,170,736
Jun 22
12.50
30 Jun 22
+0.39
+ 2.90%
-0.95
-7.06%
208,315,120
Jul 22
12.94
29 Jul 22
+0.44
+ 3.27%
-0.51
-3.79%
280,053,568
Aug 22
12.44
31 Aug 22
-0.50
-3.72%
-1.01
-7.51%
224,879,504
Sep 22
11.13
30 Sep 22
-1.31
-9.74%
-2.32
-17.25%
178,707,152
Oct 22
12.09
31 Oct 22
+0.96
+ 7.14%
-1.36
-10.11%
295,386,272
Nov 22
13.61
30 Nov 22
+1.52
+ 11.30%
+ 0.16
+1.19%
297,120,608
Dec 22
13.54
30 Dec 22
-0.07
-0.52%
+ 0.09
+0.67%
195,715,968
Jan 23
15.29
31 Jan 23
+1.75
+ 12.92%
+ 1.75
+12.92%
148,805,056
Feb 23
16.12
28 Feb 23
+0.83
+ 6.13%
+ 2.58
+19.05%
180,649,504
Mar 23
19.73
31 Mar 23
+3.61
+ 26.66%
+ 6.19
+45.72%
248,854,576
Apr 23
22.30
28 Apr 23
+2.57
+ 18.98%
+ 8.76
+64.70%
340,530,048
May 23
21.70
31 May 23
-0.60
-4.43%
+ 8.16
+60.27%
205,713,680
Jun 23
24.75
30 Jun 23
+3.05
+ 22.53%
+ 11.21
+82.79%
179,637,200
Jul 23
21.61
31 Jul 23
-3.14
-23.19%
+ 8.07
+59.60%
180,128,720
Aug 23
20.90
31 Aug 23
-0.71
-5.24%
+ 7.36
+54.36%
158,459,344
Sep 23
22.46
28 Sep 23
+1.56
+ 11.52%
+ 8.92
+65.88%
109,132,088
Oct 23
23.27
31 Oct 23
+0.81
+ 5.98%
+ 9.73
+71.86%
81,582,712
Nov 23
23.40
30 Nov 23
+0.13
+ 0.96%
+ 9.86
+72.82%
98,449,120
Dec 23
20.90
29 Dec 23
-2.50
-18.46%
+ 7.36
+54.36%
120,272,376
Jan 24
22.16
31 Jan 24
+1.26
+ 6.03%
+ 1.26
+6.03%
161,696,080
Feb 24
25.90
29 Feb 24
+3.74
+ 17.89%
+ 5.00
+23.92%
196,304,032
Mar 24
23.91
29 Mar 24
-1.99
-9.52%
+ 3.01
+14.40%
208,230,624
Apr 24
27.85
30 Apr 24
+3.94
+ 18.85%
+ 6.95
+33.25%
216,790,576
May 24
27.39
31 May 24
-0.46
-2.20%
+ 6.49
+31.05%
118,516,048
Jun 24
24.74
28 Jun 24
-2.65
-12.68%
+ 3.84
+18.37%
123,764,336
Jul 24
17.77
31 Jul 24
-6.97
-33.35%
-3.13
-14.98%
224,095,824
Aug 24
15.65
30 Aug 24
-2.12
-10.14%
-5.25
-25.12%
331,564,512
Sep 24
22.38
30 Sep 24
+6.73
+ 32.20%
+ 1.48
+7.08%
235,081,200
Oct 24
22.33
31 Oct 24
-0.05
-0.24%
+ 1.43
+6.84%
354,890,400
Nov 24
19.26
29 Nov 24
-3.07
-14.69%
-1.64
-7.85%
382,533,216
Dec 24
19.94
31 Dec 24
+0.68
+ 3.25%
-0.96
-4.59%
288,777,792
Jan 25
23.60
27 Jan 25
+3.66
+ 18.36%
+ 3.66
+18.36%
306,081,984
Feb 25
23.05
28 Feb 25
-0.55
-2.76%
+ 3.11
+15.60%
242,402,224
Mar 25
24.82
31 Mar 25
+1.77
+ 8.88%
+ 4.88
+24.47%
267,323,440
Apr 25
23.82
30 Apr 25
-1.00
-5.02%
+ 3.88
+19.46%
377,325,568
May 25
23.87
30 May 25
+0.05
+ 0.25%
+ 3.93
+19.71%
186,469,056
Jun 25
23.02
30 Jun 25
-0.85
-4.26%
+ 3.08
+15.45%
159,171,120
Jul 25
22.74
31 Jul 25
-0.28
-1.40%
+ 2.80
+14.04%
213,202,384
Aug 25
22.10
29 Aug 25
-0.64
-3.21%
+ 2.16
+10.83%
327,017,376
Sep 25
24.12
30 Sep 25
+2.02
+ 10.13%
+ 4.18
+20.96%
441,168,256
Oct 25
24.78
31 Oct 25
+0.66
+ 3.31%
+ 4.84
+24.27%
266,003,200
Nov 25
25.91
28 Nov 25
+1.13
+ 5.67%
+ 5.97
+29.94%
230,850,784
Dec 25
24.28
31 Dec 25
-1.63
-8.17%
+ 4.34
+21.77%
176,441,472
Jan 26
24.86
30 Jan 26
+0.58
+ 2.39%
+ 0.58
+2.39%
269,119,392
Feb 26
22.61
27 Feb 26
-2.25
-9.27%
-1.67
-6.88%
215,391,600
Mar 26
22.36
31 Mar 26
-0.25
-1.03%
-1.92
-7.91%
248,460,864
Apr 26
25.60
30 Apr 26
+3.24
+ 13.34%
+ 1.32
+5.44%
266,636,192
May 26
25.82
29 May 26
+0.22
+ 0.91%
+ 1.54
+6.34%
281,012,192
Jun 26
27.87
30 Jun 26
+2.05
+ 8.44%
+ 3.59
+14.79%
306,660,896
Jul 26
27.17
31 Jul 26
-0.70
-2.88%
+ 2.89
+11.90%
321,236,512
Aug 26
27.74
26 Aug 26
+0.57
+ 2.35%
+ 3.46
+14.25%
342,928,480
Sep 26
27.45
30 Sep 26
-0.29
-1.19%
+ 3.17
+13.06%
347,770,176
Oct 26
26.90
20 Oct 26
-0.55
-2.27%
+ 2.62
+10.79%
353,634,304